云辰 (2390)-第一金-桃園券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
346張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.9	13.10	13.20	-0.9	1,368	-0.07%
2024/04/16	0.1	13.20	0	0.00	12.75	0.1	1,370	0.01%
2024/04/12	0.1	13.60	2	13.55	13.55	-1.9	1,371	-0.14%
2024/04/03	1	13.10	0	0.00	13.15	1	1,378	0.07%
2024/03/29	1	13.20	0	0.00	13.20	1	1,392	0.07%
2024/03/25	5	13.60	0	0.00	13.65	5	1,419	0.35%
2024/03/21	0	0.00	4.5	13.04	13.05	-4.5	1,440	-0.31%
2024/03/19	0.1	13.10	0	0.00	13.05	0.1	1,490	0.01%
2024/03/15	0.1	13.40	0	0.00	13.25	0.1	1,508	0.01%
2024/03/14	1	13.40	0	0.00	13.50	1	1,522	0.07%
2024/03/13	8.1	13.85	0	0.00	13.50	8.1	1,528	0.53%
2024/03/08	1.1	13.91	0	0.00	13.85	1.1	1,578	0.07%
2024/03/07	0.6	14.03	0	0.00	14.10	0.6	1,621	0.04%
2024/03/06	0.1	14.40	1	14.50	14.35	-0.9	1,652	-0.05%
2024/03/04	1	14.40	0	0.00	14.35	1	1,763	0.06%
2024/03/01	0.1	14.47	0	0.00	14.35	0.1	1,795	0.01%
2024/02/27	2.1	14.56	1	14.50	14.65	1.1	1,916	0.06%
2024/02/26	1	14.85	3	14.80	14.85	-2	1,987	-0.10%
2024/02/23	0.1	14.70	2	14.68	14.55	-1.9	2,010	-0.09%
2024/02/22	2	14.83	0	0.00	14.85	2	2,101	0.10%
2024/02/21	2.1	15.00	3	15.15	14.85	-0.9	2,185	-0.04%
2024/02/20	1.1	15.35	1	15.10	15.15	0.1	2,211	0.00%
2024/02/19	2	15.45	3	15.43	15.45	-1	2,257	-0.04%
2024/02/15	0.1	14.85	7	14.53	14.60	-6.9	2,304	-0.30%
2024/02/05	3.1	14.97	3	15.12	15.00	0.1	2,309	0.00%
2024/02/02	22	15.22	19	15.37	15.35	3	2,323	0.13%
2024/02/01	3	14.63	0	0.00	14.75	3	2,104	0.14%
2024/01/31	0.1	14.70	0	0.00	14.50	0.1	2,135	0.00%
2024/01/30	0.1	14.60	0	0.00	14.85	0.1	2,088	0.00%
2024/01/25	0.1	14.58	0	0.00	14.55	0.1	2,352	0.00%
2024/01/24	4	14.89	2	14.73	14.70	2	2,440	0.08%
2024/01/23	2	14.60	1	14.65	14.65	1	2,573	0.04%
2024/01/19	0.1	14.20	1	14.10	14.05	-0.9	3,329	-0.03%
2024/01/17	1.1	14.28	0	0.00	14.00	1.1	3,362	0.03%
2024/01/12	1	14.00	0	0.00	14.00	1	3,396	0.03%
2024/01/09	1.2	14.33	6	14.20	14.20	-4.8	3,484	-0.14%
2024/01/08	1.1	14.70	0	0.00	14.55	1.1	3,576	0.03%
2023/12/29	5	14.90	0	0.00	14.85	5	3,720	0.13%
2023/12/26	2	14.70	5	14.55	14.60	-3	3,723	-0.08%
2023/12/25	0.1	14.70	0	0.00	14.50	0.1	3,719	0.00%
2023/12/22	1.1	14.80	0	0.00	14.80	1.1	3,710	0.03%
2023/12/21	1.1	14.96	0	0.00	14.95	1.1	3,703	0.03%
2023/12/19	6.1	14.97	0	0.00	15.00	6.1	3,684	0.17%
2023/12/18	0.1	15.30	0	0.00	15.30	0.1	3,667	0.00%
2023/12/15	5.6	15.42	0	0.00	15.45	5.6	3,662	0.15%
2023/12/14	1.1	16.08	0	0.00	15.60	1.1	3,647	0.03%
2023/12/13	6	16.05	0	0.00	16.05	6	3,616	0.17%
2023/12/12	0.1	16.30	0	0.00	16.05	0.1	3,608	0.00%
2023/12/11	0	0.00	1	16.30	16.40	-1	3,599	-0.03%
2023/12/07	0.1	16.10	0	0.00	16.25	0.1	3,590	0.00%
2023/12/06	5	16.35	0	0.00	16.25	5	3,584	0.14%
2023/12/05	0.1	16.40	0	0.00	16.35	0.1	3,593	0.00%
2023/12/04	18.1	16.87	2	16.55	16.50	16.1	3,628	0.44%
2023/12/01	0.1	17.50	2	17.15	17.20	-1.9	3,593	-0.05%
2023/11/30	1	17.70	12	17.59	17.70	-11	3,565	-0.31%
2023/11/29	2	17.20	2	17.20	17.15	0	3,554	0.00%
2023/11/28	10.1	17.00	10	16.90	16.90	0.1	3,596	0.00%
2023/11/27	12	17.08	12	17.08	16.85	0	3,749	0.00%
2023/11/24	10	16.85	10	16.55	16.50	0	3,703	0.00%
2023/11/22	1	16.40	0	0.00	16.30	1	3,578	0.03%
2023/11/20	2	16.55	52	17.06	17.05	-50	3,436	-1.45%
2023/11/17	35	16.64	60	16.45	16.40	-25	3,339	-0.75%
2023/11/16	62	16.40	1	16.40	16.25	61	3,288	1.86%
2023/11/15	2	16.25	2	16.08	16.05	0	3,225	0.00%
2023/11/13	3	14.95	3	15.05	15.30	0	3,116	0.00%
2023/11/10	3.3	15.29	3	15.40	15.00	0.3	3,083	0.01%
2023/11/09	26.1	15.78	25	15.58	15.30	1.1	3,024	0.04%
2023/11/08	0.1	15.70	0	0.00	15.70	0.1	2,946	0.00%
2023/11/07	2.3	15.83	0	0.00	15.80	2.3	2,903	0.08%
2023/11/06	16.2	15.70	17	15.89	15.95	-0.8	2,819	-0.03%
2023/11/03	33	15.48	32	15.40	15.35	1	2,643	0.04%
2023/11/02	11	15.02	13	15.08	14.95	-2	2,553	-0.08%
2023/11/01	23.1	15.23	21	14.76	14.75	2.1	2,514	0.08%
2023/10/31	18.1	15.08	19	15.05	15.10	-0.9	2,416	-0.04%
2023/10/30	39.1	15.83	35	15.74	15.25	4.1	2,269	0.18%
2023/10/27	36.1	14.79	31	14.91	15.85	5.1	1,811	0.28%
2023/10/26	0.1	14.40	0	0.00	14.45	0.1	1,490	0.01%
2023/10/24	0.1	14.10	0	0.00	14.00	0.1	1,433	0.01%
2023/10/23	0	0.00	1	14.35	14.25	-1	1,430	-0.07%
2023/10/20	0.1	14.00	0	0.00	14.00	0.1	1,409	0.01%
2023/10/19	9.1	14.33	8	14.23	14.15	1.1	1,400	0.08%
2023/10/18	0.1	13.90	0	0.00	13.70	0.1	1,358	0.01%
2023/10/17	0.1	14.40	3	14.35	14.00	-2.9	1,340	-0.22%
2023/10/16	5	14.60	5	14.70	14.70	0	1,299	0.00%
2023/10/13	0.1	14.10	0	0.00	13.90	0.1	1,199	0.01%
2023/10/11	0	0.00	1	14.60	14.10	-1	1,160	-0.09%
2023/10/06	0	0.00	1	14.40	14.15	-1	1,144	-0.09%
2023/10/05	1	14.10	0	0.00	14.35	1	1,103	0.09%
2023/10/04	0	0.00	1	13.70	13.80	-1	1,066	-0.09%
2023/09/27	0	0.00	1	12.95	12.90	-1	1,058	-0.09%
2023/09/26	0.1	12.90	0	0.00	12.90	0.1	1,060	0.01%
2023/09/21	0.1	13.00	0	0.00	12.85	0.1	1,074	0.01%
2023/09/20	0.1	13.20	0	0.00	13.20	0.1	1,069	0.01%
2023/09/15	0	0.00	1	13.55	13.40	-1	1,059	-0.09%
2023/09/11	0.1	13.50	4	13.51	13.30	-3.9	1,078	-0.36%
2023/09/08	0.1	14.10	1	13.70	13.70	-0.9	1,069	-0.08%
2023/09/07	8	14.33	0	0.00	14.30	8	1,041	0.77%
2023/09/06	0	0.00	1	13.85	13.75	-1	981	-0.10%
2023/09/05	1	13.55	0	0.00	13.80	1	958	0.10%
2023/09/04	0	0.00	2	14.00	13.70	-2	973	-0.21%
2023/09/01	0	0.00	1	13.60	13.70	-1	915	-0.11%
2023/08/31	2	13.73	1	13.60	13.65	1	819	0.12%
2023/08/30	1	12.85	2	12.95	13.00	-1	623	-0.16%
2023/08/14	1.1	11.82	0	0.00	11.80	1.1	593	0.19%
2023/08/09	0	0.00	1	12.55	12.50	-1	574	-0.17%
2023/08/07	0.1	12.70	0	0.00	12.75	0.1	581	0.02%
2023/08/02	0.1	12.80	0	0.00	12.70	0.1	585	0.02%
2023/07/24	0.1	12.50	0	0.00	12.25	0.1	555	0.02%
2023/07/18	0.1	12.70	0	0.00	12.70	0.1	566	0.02%
2023/07/13	0.1	12.70	0	0.00	12.60	0.1	580	0.02%
2023/07/12	0.1	13.00	0	0.00	12.85	0.1	586	0.02%
2023/07/11	0	0.00	0.3	13.05	13.20	-0.3	614	-0.05%
2023/07/06	0.1	12.90	0	0.00	12.80	0.1	655	0.02%
2023/07/05	0	0.00	2.5	13.18	13.10	-2.5	647	-0.39%
2023/07/04	0	0.00	6	13.05	13.00	-6	642	-0.93%
2023/06/28	0	0.00	1	12.80	12.90	-1	623	-0.16%
2023/06/27	2	12.90	0	0.00	12.70	2	627	0.32%
2023/06/20	2	12.78	0	0.00	12.80	2	634	0.32%
2023/06/19	0	0.00	5.6	13.08	13.00	-5.6	635	-0.88%
2023/06/16	0.2	12.80	0	0.00	12.90	0.2	629	0.03%
2023/06/15	1	12.85	0	0.00	12.85	1	615	0.16%
2023/06/08	6	12.85	1	12.80	12.75	5	598	0.84%
2023/06/06	0.2	12.20	0	0.00	12.20	0.2	656	0.03%
2023/06/02	1	12.20	0	0.00	12.15	1	658	0.15%
2023/05/19	0	0.00	0.9	12.07	12.10	-0.9	729	-0.12%
2023/05/18	0.2	11.95	0	0.00	12.00	0.2	716	0.03%
2023/05/16	2	11.75	0	0.00	11.75	2	713	0.28%
2023/05/11	0.1	11.90	0	0.00	11.85	0.1	730	0.02%
2023/05/08	0.1	12.50	0	0.00	12.30	0.1	721	0.02%
2023/05/04	2	12.40	0	0.00	12.55	2	736	0.27%
2023/05/03	0	0.00	2	12.35	12.35	-2	739	-0.27%
2023/04/26	3	12.20	0	0.00	12.25	3	750	0.40%
2023/04/21	0.1	12.70	0	0.00	12.60	0.1	753	0.01%
2023/04/20	0.1	13.10	0	0.00	12.85	0.1	778	0.01%
2023/04/19	0.1	13.00	20	13.18	13.15	-19.9	771	-2.58%
2023/04/17	0.3	13.05	0	0.00	13.10	0.3	755	0.04%
2023/04/14	0	0.00	135.8	13.12	13.25	-135.8	745	-18.22%	大賣/鉅額交易
2023/04/13	155	13.15	0	0.00	12.95	155	719	21.54%	大買/鉅額交易
2023/03/30	0	0.00	2	12.55	12.50	-2	709	-0.28%
2023/03/27	0	12.65	0	0.00	12.80	0	716	0.00%
2023/03/16	1.1	12.32	0	0.00	12.30	1.1	737	0.15%
2023/03/14	0.1	12.60	0	0.00	12.60	0.1	845	0.01%
2023/03/13	0.1	12.70	0	0.00	12.70	0.1	866	0.01%
2023/03/10	0.1	13.35	0	0.00	12.90	0.1	876	0.01%
2023/03/09	1	13.65	0	0.00	13.55	1	873	0.11%
2023/03/06	0	13.10	9	13.02	13.10	-9	833	-1.08%
2023/02/24	1	12.90	1	12.90	12.90	0	853	0.00%
2023/02/23	0.1	13.10	0	0.00	13.10	0.1	854	0.01%
2023/02/22	1	13.00	0	0.00	13.00	1	829	0.12%
2023/02/21	1	13.30	0	0.00	13.20	1	861	0.12%
2023/02/06	0	13.10	0	0.00	13.20	0	1,162	0.00%
2023/02/03	0.1	13.10	0	0.00	13.25	0.1	1,165	0.01%
2023/01/16	0.1	12.30	80	12.30	12.25	-79.9	1,178	-6.78%
2023/01/13	32	12.26	38	12.22	12.40	-6	1,188	-0.51%
2023/01/12	0.1	12.20	2	12.30	12.15	-1.9	1,189	-0.16%
2023/01/11	0.1	12.50	0	0.00	12.40	0.1	1,180	0.01%
2023/01/10	90	12.47	0	0.00	12.60	90	1,174	7.66%
2023/01/05	2.1	12.14	0	0.00	12.00	2.1	1,146	0.18%
2023/01/03	0.1	12.00	0	0.00	12.05	0.1	1,145	0.01%
2022/12/30	0.1	12.60	0	0.00	12.10	0.1	1,144	0.01%
2022/12/28	1.1	13.00	0	0.00	12.80	1.1	1,126	0.10%
2022/12/23	0.1	13.00	0	0.00	13.20	0.1	1,129	0.01%
2022/12/20	0.1	13.20	0	0.00	12.80	0.1	1,139	0.01%
2022/12/16	1	13.50	0	0.00	13.30	1	1,137	0.09%
2022/12/08	1	13.85	0	0.00	13.70	1	1,138	0.09%
2022/12/07	0.1	13.90	0	0.00	13.65	0.1	1,142	0.01%
2022/12/05	0	0.00	0.1	14.15	14.10	-0.1	1,191	0.00%
2022/12/02	0	14.03	0	0.00	13.70	0	1,175	0.00%
2022/12/01	1	14.15	3	14.00	14.00	-2	1,163	-0.17%
2022/11/30	0	0.00	0.9	13.75	13.70	-0.9	1,145	-0.08%
2022/11/29	0	0.00	0.9	13.58	13.70	-0.9	1,144	-0.08%
2022/11/17	2	13.80	0.9	13.87	13.60	1.1	1,133	0.10%
2022/11/16	1	13.30	0	0.00	13.90	1	1,107	0.09%
2022/11/11	0.1	13.50	6.1	13.60	13.50	-6	1,061	-0.57%
2022/11/10	6.2	13.45	6.2	13.75	13.75	0	1,043	0.00%
2022/11/09	3	14.05	9.2	13.89	14.05	-6.2	1,024	-0.61%
2022/11/08	5	13.35	0	0.00	13.45	5	928	0.54%
2022/10/24	0	0.00	1	11.50	11.45	-1	971	-0.10%
2022/10/21	1	11.45	4	11.30	11.30	-3	962	-0.31%
2022/10/20	1	11.60	0	0.00	11.60	1	963	0.10%
2022/10/12	1	12.20	0	0.00	12.15	1	979	0.10%
2022/10/07	2	12.48	0	0.00	12.50	2	982	0.20%
2022/10/06	3	12.52	2	12.50	12.55	1	996	0.10%
2022/10/05	0	0.00	0	12.57	12.55	0	1,028	0.00%
2022/09/28	0.1	12.35	0	0.00	12.00	0.1	1,157	0.01%
2022/09/26	2.1	12.37	0	0.00	12.10	2.1	1,181	0.18%
2022/09/22	0.1	13.30	0	0.00	13.45	0.1	1,196	0.01%
2022/09/19	0.1	13.60	0	0.00	13.40	0.1	1,235	0.01%
2022/09/12	0	0.00	5	14.45	14.45	-5	1,329	-0.38%
2022/09/08	0	0.00	4	14.31	14.25	-4	1,334	-0.30%
2022/09/07	0	0.00	15	14.04	14.05	-15	1,341	-1.12%
2022/09/06	2.1	14.64	0	0.00	14.25	2.1	1,340	0.16%
2022/09/05	4	14.95	4	15.00	14.80	0	1,348	0.00%
2022/09/02	4.1	15.44	4	15.35	15.05	0.1	1,350	0.01%
2022/09/01	9.1	15.94	9	15.78	15.55	0.1	1,334	0.01%
2022/08/31	81	16.52	81	16.23	16.20	0	1,288	0.00%
2022/08/30	0	0.00	15	15.13	15.40	-15	1,185	-1.27%
2022/08/29	0.1	14.85	40	14.84	14.90	-39.9	1,190	-3.35%
2022/08/25	0.1	15.30	30	15.33	15.25	-29.9	1,202	-2.49%
2022/08/24	85	15.54	0	0.00	15.35	85	1,206	7.05%
2022/08/23	0.1	15.00	4	15.15	15.10	-3.9	1,193	-0.33%
2022/08/22	0.1	15.20	0	0.00	15.05	0.1	1,197	0.01%
2022/08/19	2	15.10	0	0.00	15.20	2	1,190	0.17%
2022/08/15	0	0.00	2	14.85	14.80	-2	1,201	-0.17%
2022/08/08	0.1	14.20	0	0.00	14.30	0.1	1,493	0.01%
2022/08/05	0	0.00	4	14.10	14.35	-4	1,599	-0.25%
2022/08/04	7.2	13.84	67	14.23	13.85	-59.8	1,645	-3.63%
2022/08/03	68	14.48	0	0.00	14.10	68	1,658	4.10%
2022/08/02	0.2	14.38	3	13.90	13.90	-2.8	1,634	-0.17%
2022/07/28	0.1	14.60	0	0.00	14.55	0.1	1,831	0.01%
2022/07/27	4	14.48	2	14.45	14.80	2	2,012	0.10%
2022/07/26	0.1	14.90	0	0.00	14.50	0.1	2,229	0.00%
2022/07/25	2	14.98	42.4	15.05	15.05	-40.4	2,255	-1.79%
2022/07/22	42	15.07	4	15.00	14.90	38	2,283	1.66%
2022/07/21	0	14.80	0	0.00	14.90	0	2,316	0.00%
2022/07/19	2	14.30	2	14.45	14.45	0	2,752	0.00%
2022/07/15	7.1	14.17	7	14.10	14.05	0.1	3,214	0.00%
2022/07/14	2	13.90	2	14.10	14.30	0	3,411	0.00%
2022/07/12	6.2	13.86	0	0.00	13.50	6.2	3,637	0.17%
2022/07/08	2	16.25	0	0.00	15.95	2	3,728	0.05%
2022/07/07	0.2	15.30	0	0.00	15.55	0.2	3,699	0.01%
2022/07/04	1.1	16.28	0	0.00	16.20	1.1	3,697	0.03%
2022/06/23	1	17.80	1	17.45	17.45	0	3,664	0.00%
2022/06/22	1	17.30	0	0.00	17.00	1	3,611	0.03%
2022/06/20	0.1	17.00	0	0.00	16.60	0.1	3,632	0.00%
2022/06/14	0.1	17.75	0	0.00	17.95	0.1	3,641	0.00%
2022/06/13	2.1	18.03	1	18.20	18.05	1.1	3,630	0.03%
2022/06/10	0.1	18.70	0	0.00	18.75	0.1	3,634	0.00%
2022/06/09	1	18.60	0	0.00	18.70	1	3,635	0.03%
2022/06/07	1	18.80	1	18.65	18.65	0	3,631	0.00%
2022/06/02	2	18.53	0	0.00	18.55	2	3,627	0.06%
2022/05/27	0	0.00	1	18.40	18.40	-1	3,658	-0.03%
2022/05/26	0.1	18.30	0	0.00	18.25	0.1	3,664	0.00%
2022/05/23	6	18.65	6	18.50	18.45	0	3,685	0.00%
2022/05/20	0.1	18.60	0	0.00	18.55	0.1	3,690	0.00%
2022/05/19	0.1	18.98	0	0.00	18.65	0.1	3,681	0.00%
2022/05/17	0.1	19.00	5	19.30	19.05	-4.9	3,651	-0.14%
2022/05/16	1	20.00	0	0.00	19.30	1	3,694	0.03%
2022/05/13	0	0.00	1	19.20	19.55	-1	3,682	-0.03%
2022/05/12	8	18.94	8	18.09	17.80	0	3,588	0.00%
2022/05/11	9	19.42	9	19.11	19.05	0	3,536	0.00%
2022/05/10	4	19.75	0	0.00	19.70	4	3,504	0.11%
2022/05/09	0	0.00	11	21.25	20.20	-11	3,485	-0.32%
2022/05/06	2	21.95	0	0.00	21.75	2	3,453	0.06%
2022/05/05	0	0.00	4.9	22.76	22.75	-4.9	3,413	-0.14%
2022/05/04	2.6	21.94	4.4	21.92	22.45	-1.8	3,281	-0.05%
2022/05/03	6	21.69	6.3	22.03	22.15	-0.3	3,153	-0.01%
2022/04/28	2	21.25	2	21.15	20.85	0	3,736	0.00%
2022/04/27	5	21.32	8	21.27	21.10	-3	3,713	-0.08%
2022/04/26	15	22.21	10	22.70	22.10	5	3,675	0.14%
2022/04/25	15	24.18	13	24.12	23.85	2	3,596	0.06%
2022/04/22	2	23.93	9	24.36	23.65	-7	3,355	-0.21%
2022/04/21	75	24.80	84	24.25	23.90	-9	3,239	-0.28%
2022/04/20	3	23.02	4	23.20	23.50	-1	2,917	-0.03%
2022/04/18	60	22.91	13	22.75	22.25	47	2,689	1.75%
2022/04/15	6	21.64	9	21.60	21.80	-3	2,515	-0.12%
2022/04/14	1	20.70	4	20.81	20.85	-3	2,436	-0.12%
2022/04/13	2	20.60	0	0.00	20.60	2	2,471	0.08%
2022/04/12	2	20.40	3	20.25	20.15	-1	2,479	-0.04%
2022/04/11	1	20.55	1	20.50	20.40	0	2,485	0.00%
2022/04/08	3	20.15	3	20.00	20.10	0	2,484	0.00%
2022/04/01	1	20.10	0	0.00	20.15	1	2,602	0.04%
2022/03/31	1	20.30	0	0.00	20.20	1	2,612	0.04%
2022/03/30	0	0.00	3	20.25	20.40	-3	2,628	-0.11%
2022/03/29	6	20.20	5	20.10	20.10	1	2,638	0.04%
2022/03/23	0	0.00	3	20.50	20.75	-3	2,736	-0.11%
2022/03/22	0	0.00	22	20.26	20.30	-22	2,736	-0.80%
2022/03/21	19	20.37	9	20.26	20.25	10	2,756	0.36%
2022/03/18	15	20.15	6	20.08	20.15	9	2,790	0.32%
2022/03/15	8	19.64	3	19.65	19.40	5	3,255	0.15%
2022/03/14	0	0.00	1	19.65	19.65	-1	3,670	-0.03%
2022/03/10	1	19.40	0	0.00	19.25	1	3,807	0.03%
2022/03/09	2	19.03	0	0.00	19.10	2	3,827	0.05%
2022/03/08	1	19.00	1	18.55	18.80	0	3,845	0.00%
2022/03/07	2	19.80	0	19.85	19.85	2	3,848	0.05%
2022/03/04	1	20.55	0	0.00	20.55	1	3,890	0.03%
2022/03/03	2	20.53	0	0.00	20.55	2	4,011	0.05%
2022/03/02	3	20.80	1	20.35	20.45	2	4,114	0.05%
2022/03/01	0	0.00	1	20.05	20.20	-1	4,108	-0.02%
2022/02/25	0	0.00	2	19.85	19.85	-2	4,118	-0.05%
2022/02/24	4	19.81	0	0.00	19.70	4	4,176	0.10%
2022/02/22	3	20.40	1	20.40	20.40	2	4,249	0.05%
2022/02/18	1	21.20	0	0.00	20.95	1	4,311	0.02%
2022/02/15	66	21.84	68	21.41	21.40	-2	4,288	-0.05%
2022/02/14	4	20.31	3	20.30	20.15	1	4,134	0.02%
2022/02/11	0	0.00	2	21.10	20.85	-2	4,134	-0.05%
2022/02/09	0	0.00	1	20.90	21.20	-1	4,162	-0.02%
2022/02/08	3	20.77	1	20.60	20.85	2	4,162	0.05%
2022/02/07	2	20.43	1	20.50	20.65	1	4,165	0.02%
2022/01/26	1	20.30	2	20.28	20.30	-1	4,195	-0.02%
2022/01/25	2	21.00	0	0.00	20.65	2	4,199	0.05%
2022/01/24	3	21.73	2	22.03	21.20	1	4,208	0.02%
2022/01/21	0	0.00	1	21.15	20.55	-1	3,496	-0.03%
2022/01/19	0	0.00	1	21.15	21.05	-1	4,146	-0.02%
2022/01/18	2	21.65	1	22.20	21.55	1	4,143	0.02%
2022/01/14	3	20.73	30	20.50	20.65	-27	4,033	-0.67%
2022/01/13	5	21.55	10	21.48	21.30	-5	4,028	-0.12%
2022/01/12	15	21.88	13	21.60	21.55	2	4,026	0.05%
2022/01/11	9	22.29	9	22.12	22.00	0	4,021	0.00%
2022/01/10	7	22.38	3	22.33	22.25	4	4,129	0.10%
2022/01/07	0	0.00	1	22.25	22.15	-1	4,131	-0.02%
2022/01/06	7	23.11	4	22.63	22.40	3	4,157	0.07%
2022/01/05	0	0.00	0.4	22.75	22.50	-0.4	4,094	-0.01%
2022/01/03	4	22.59	3	22.50	22.40	1	4,079	0.02%
2021/12/30	5	23.00	2	23.28	23.05	3	4,074	0.07%
2021/12/28	0	0.00	1	22.75	22.65	-1	4,105	-0.02%
2021/12/27	3	22.35	0	0.00	22.25	3	4,178	0.07%
2021/12/21	8	22.44	11	22.41	22.45	-3	4,220	-0.07%
2021/12/20	7	22.86	1.6	22.80	22.60	5.4	4,395	0.12%
2021/12/17	1	22.30	0	0.00	22.45	1	4,330	0.02%
2021/12/16	2	22.65	1	22.55	22.50	1	4,311	0.02%
2021/12/15	1	22.10	0	0.00	22.30	1	4,302	0.02%
2021/12/14	1	21.75	0	0.00	21.85	1	4,289	0.02%
2021/12/13	1	22.70	2	22.68	22.55	-1	4,253	-0.02%
2021/12/10	13	23.23	10	23.35	23.00	3	4,240	0.07%
2021/12/09	42	23.85	4	23.39	23.00	38	4,151	0.92%
2021/12/08	4	23.84	25	23.73	24.55	-21	3,865	-0.54%
2021/12/07	15	21.95	1	21.80	22.35	14	3,452	0.41%
2021/12/06	2	21.43	2	21.70	21.90	0	3,392	0.00%
2021/12/03	1	21.40	1	21.20	21.10	0	3,435	0.00%
2021/12/01	1	21.25	22	21.20	21.20	-21	3,577	-0.59%
2021/11/30	0	0.00	33	21.11	21.35	-33	3,649	-0.90%
2021/11/29	46	22.44	3	21.90	21.75	43	3,666	1.17%
2021/11/26	4	21.95	5	22.07	21.70	-1	3,577	-0.03%
2021/11/25	0	0.00	2	21.83	21.60	-2	3,487	-0.06%
2021/11/24	1	21.40	0	0.00	21.45	1	3,494	0.03%
2021/11/23	2	22.10	2	21.45	21.30	0	3,518	0.00%
2021/11/22	2	22.10	0	0.00	21.95	2	3,522	0.06%
2021/11/19	1	21.35	5	21.40	21.20	-4	3,590	-0.11%
2021/11/18	1	22.10	0	0.00	22.15	1	3,665	0.03%
2021/11/17	10	21.77	2	21.85	21.75	8	3,756	0.21%
2021/11/16	8	21.55	0	0.00	21.60	8	3,828	0.21%
2021/11/15	1	21.85	0	0.00	21.75	1	4,003	0.02%
2021/11/10	0	0.00	1	21.30	20.95	-1	6,342	-0.02%
2021/11/08	1	21.55	0	0.00	21.20	1	6,610	0.02%
2021/11/03	0	0.00	2	21.33	21.45	-2	6,812	-0.03%
2021/11/02	1	20.70	0	0.00	20.75	1	6,827	0.01%
2021/11/01	0	0.00	60	21.00	21.00	-60	6,858	-0.87%
2021/10/29	3	21.63	5	21.54	21.90	-2	6,968	-0.03%
2021/10/28	31	22.30	21	22.65	22.25	10	6,975	0.14%
2021/10/27	66	21.38	4	20.98	21.45	62	6,796	0.91%
2021/10/26	4	19.48	4	19.40	19.50	0	6,641	0.00%
2021/10/21	0	0.00	1	20.15	20.05	-1	7,231	-0.01%
2021/10/18	0	0.00	2	20.10	19.55	-2	7,778	-0.03%
2021/10/14	0	0.00	2	20.00	20.05	-2	8,484	-0.02%
2021/10/07	0	0.00	1	20.15	20.50	-1	9,636	-0.01%
2021/10/05	0	0.00	3	19.40	19.95	-3	10,081	-0.03%
2021/10/04	4	19.20	6	19.25	19.20	-2	10,045	-0.02%
2021/10/01	2	21.40	4	21.78	21.30	-2	10,029	-0.02%
2021/09/30	4	21.35	0	0.00	21.35	4	10,250	0.04%
2021/09/29	0	0.00	1	21.40	21.35	-1	10,328	-0.01%
2021/09/27	3	22.48	0	0.00	22.35	3	10,607	0.03%
2021/09/17	0	0.00	1	22.10	22.30	-1	11,218	-0.01%
2021/09/15	0	0.00	1	22.50	22.30	-1	11,513	-0.01%
2021/09/14	0	0.00	1	22.30	22.05	-1	11,881	-0.01%
2021/09/13	2	22.33	0	0.00	22.15	2	12,129	0.02%
2021/09/08	4	22.88	4	22.75	22.50	0	13,647	0.00%
2021/09/07	2	22.20	2	22.65	23.00	0	14,561	0.00%
2021/09/06	1	22.25	1	22.00	22.00	0	17,416	0.00%
2021/09/03	1	22.05	6	22.11	21.95	-5	17,631	-0.03%
2021/09/02	13	23.00	5	23.00	22.75	8	19,080	0.04%
2021/09/01	1	23.85	17	23.87	23.80	-16	21,271	-0.08%
2021/08/31	2	24.45	6	24.32	24.25	-4	21,941	-0.02%
2021/08/27	0	0.00	1	24.75	24.30	-1	22,338	0.00%
2021/08/26	0	0.00	4	24.34	24.30	-4	22,516	-0.02%
2021/08/25	2	24.23	2.5	24.79	24.80	-0.5	22,899	0.00%
2021/08/24	4.5	25.52	0	0.00	24.20	4.5	23,437	0.02%
2021/08/23	22	25.88	11	25.65	25.35	11	24,350	0.05%
2021/08/20	5	25.50	0	0.00	25.85	5	25,720	0.02%
2021/08/19	1	25.30	2	25.65	25.30	-1	26,469	0.00%
2021/08/18	42	25.42	53	25.42	25.80	-11	27,339	-0.04%
2021/08/17	63	27.82	44	27.45	26.30	19	27,429	0.07%
2021/08/16	21	27.70	39	27.93	27.50	-18	27,298	-0.07%
2021/08/13	5	26.60	0	0.00	26.40	5	26,909	0.02%
2021/08/12	1	26.05	2	25.85	25.70	-1	27,105	0.00%
2021/08/11	1	25.40	8	25.46	25.30	-7	27,464	-0.03%
2021/08/10	1	26.85	0	0.00	26.50	1	28,017	0.00%
2021/08/06	1	26.60	0	0.00	26.65	1	30,119	0.00%
2021/08/05	0	0.00	3	27.15	26.70	-3	31,401	-0.01%
2021/08/04	4	26.88	2	27.15	26.85	2	32,575	0.01%
2021/08/03	7	27.32	0	0.00	27.15	7	32,758	0.02%
2021/08/02	2	27.48	6	27.74	28.00	-4	32,679	-0.01%
2021/07/30	0	0.00	4	27.08	26.85	-4	32,499	-0.01%
2021/07/28	5	26.81	7	26.76	26.25	-2	32,839	-0.01%
2021/07/27	8	26.46	27	25.92	25.80	-19	33,179	-0.06%
2021/07/26	22	26.54	14	26.69	26.35	8	33,448	0.02%
2021/07/23	30	25.00	12	25.19	25.65	18	33,357	0.05%
2021/07/22	12	26.71	6	25.98	25.60	6	33,102	0.02%
2021/07/21	38	28.92	33	28.73	26.90	5	33,023	0.02%
2021/07/20	0	0.00	25	29.25	29.25	-25	32,379	-0.08%
2021/07/19	2	27.10	6	26.85	26.60	-4	32,225	-0.01%
2021/07/16	11	27.05	24	27.18	26.30	-13	32,090	-0.04%
2021/07/15	6	26.25	35	26.74	27.25	-29	31,635	-0.09%
2021/07/14	3	24.20	13	25.08	24.80	-10	31,349	-0.03%
2021/07/13	12	25.16	16	24.99	24.45	-4	31,241	-0.01%
2021/07/12	15	25.86	9	25.92	25.55	6	30,884	0.02%
2021/07/09	5	26.18	6	26.30	26.00	-1	30,792	0.00%
2021/07/08	6	27.09	22	26.41	26.25	-16	30,855	-0.05%
2021/07/07	46.4	26.94	37	26.98	26.85	9.4	31,101	0.03%
2021/07/06	4	26.04	1	26.25	25.55	3	31,409	0.01%
2021/07/05	5	25.78	19	25.51	25.95	-14	31,453	-0.04%
2021/07/02	4	26.10	3	25.83	25.50	1	31,406	0.00%
2021/07/01	14	26.40	3	26.42	25.75	11	31,406	0.04%
2021/06/30	13	26.17	3	26.42	26.25	10	31,274	0.03%
2021/06/29	20	26.11	2	25.10	25.75	18	31,176	0.06%
2021/06/28	4	26.88	12	26.71	27.00	-8	31,015	-0.03%
2021/06/25	20	27.66	107	27.85	27.15	-87	30,857	-0.28%	大賣/
2021/06/24	16	27.95	4	27.95	27.95	12	30,757	0.04%
2021/06/23	41	29.01	49	29.02	28.15	-8	30,650	-0.03%
2021/06/22	8	28.55	2	28.20	27.95	6	30,423	0.02%
2021/06/21	30	29.60	35	29.28	28.55	-5	30,529	-0.02%
2021/06/18	26	29.42	11	29.58	28.90	15	30,214	0.05%
2021/06/17	53	28.41	37	28.44	28.25	16	29,652	0.05%
2021/06/16	65	29.23	43	28.53	28.05	22	29,287	0.08%
2021/06/15	186.6	30.90	151	31.30	29.70	35.6	28,331	0.13%	大買/大賣/
2021/06/11	57	32.35	5	32.35	32.35	52	25,397	0.20%
2021/06/10	81	28.52	54.3	28.55	29.45	26.7	25,155	0.11%
2021/06/09	89	27.77	133	27.25	26.80	-44	23,735	-0.19%	大賣/
2021/06/08	5	25.93	24	25.53	26.25	-19	21,527	-0.09%
2021/06/07	65	24.06	28	24.27	23.90	37	20,906	0.18%
2021/06/04	19	24.23	33	23.91	23.45	-14	20,731	-0.07%
2021/06/03	37	24.16	16	24.22	24.15	21	20,630	0.10%
2021/06/02	30	23.97	17	24.09	23.80	13	20,700	0.06%
2021/06/01	24	24.01	27	24.24	23.80	-3	20,674	-0.01%
2021/05/31	56	26.50	73	27.29	25.65	-17	20,051	-0.08%
2021/05/28	59	28.67	20	28.81	28.45	39	19,069	0.20%
2021/05/27	8	25.98	13	26.74	27.60	-5	17,676	-0.03%
2021/05/26	32	23.96	48	24.32	25.10	-16	16,992	-0.09%
2021/05/25	19.3	23.93	30	23.72	22.85	-10.7	16,263	-0.07%
2021/05/24	123	22.92	119.6	22.78	23.90	3.4	15,612	0.02%	大買/大賣/
2021/05/21	32	21.71	20	21.70	21.75	12	15,173	0.08%
2021/05/20	34	21.95	30	22.00	21.30	4	15,189	0.03%
2021/05/19	22	21.69	25	21.58	21.25	-3	15,396	-0.02%
2021/05/18	30	21.73	14	21.30	21.55	16	15,323	0.10%
2021/05/17	40	22.23	39	22.31	22.85	1	14,789	0.01%
2021/05/14	48	22.48	28	22.44	20.80	20	14,251	0.14%
2021/05/13	42	22.27	44	21.56	22.75	-2	13,154	-0.02%
2021/05/12	24	20.61	24	20.70	20.70	0	11,907	0.00%
2021/05/11	13	19.32	18	19.29	19.40	-5	10,896	-0.05%
2021/05/10	0	0.00	5	18.46	18.40	-5	10,720	-0.05%
2021/05/06	1	18.80	0	0.00	18.40	1	10,666	0.01%
2021/05/05	6	20.08	2	19.60	18.90	4	10,575	0.04%
2021/05/04	12	18.80	7	19.05	19.05	5	10,137	0.05%
2021/05/03	4	19.75	23.4	19.71	19.85	-19.4	9,628	-0.20%
2021/04/27	3	18.55	2.7	18.39	18.35	0.3	9,057	0.00%
2021/04/26	22	18.27	0	0.00	18.05	22	8,974	0.25%
2021/04/22	0	0.00	5	18.60	18.00	-5	8,955	-0.06%
2021/04/21	3	18.85	0	0.00	18.65	3	8,904	0.03%
2021/04/20	0	0.00	1	18.45	18.40	-1	8,886	-0.01%
2021/04/19	1	18.05	0	0.00	18.15	1	8,943	0.01%
2021/04/16	1	18.05	0	0.00	18.25	1	8,918	0.01%
2021/04/14	4	18.10	1	18.10	17.95	3	8,946	0.03%
2021/04/13	6	19.93	0	0.00	18.80	6	8,847	0.07%
2021/04/12	32	20.15	110	19.77	20.70	-78	8,521	-0.92%	大賣/
2021/04/09	9	19.07	26	18.94	18.90	-17	7,984	-0.21%
2021/04/08	5	19.19	14	19.24	19.15	-9	7,868	-0.11%
2021/04/07	1	18.75	0	0.00	18.80	1	7,742	0.01%
2021/04/06	20	18.60	18	18.40	18.30	2	7,644	0.03%
2021/04/01	0.2	18.15	1.1	18.10	18.05	-0.9	7,609	-0.01%
2021/03/31	1	18.20	0	0.00	18.05	1	7,570	0.01%
2021/03/30	0.1	18.00	0	0.00	17.80	0.1	7,486	0.00%
2021/03/29	3	18.20	3	18.23	18.00	0	7,511	0.00%
2021/03/26	2	17.65	0	0.00	17.80	2	7,483	0.03%
2021/03/25	4	17.80	0	0.00	17.55	4	7,450	0.05%
2021/03/24	27	18.84	45	18.99	18.65	-18	7,273	-0.25%
2021/03/23	9	18.37	4	18.43	18.15	5	6,887	0.07%
2021/03/22	3	17.77	1	17.70	17.65	2	6,628	0.03%
2021/03/19	0	0.00	36	17.57	17.45	-36	6,600	-0.55%
2021/03/18	20	17.75	0	17.75	17.60	20	6,577	0.30%
2021/03/17	1	17.50	0	0.00	17.45	1	6,547	0.02%
2021/03/15	2	17.95	0	0.00	17.90	2	6,493	0.03%
2021/03/12	0	18.00	11	17.75	17.75	-11	6,410	-0.17%
2021/03/11	0	17.80	0	0.00	17.95	0	6,396	0.00%
2021/03/10	8.1	18.01	6	18.34	17.80	2.1	6,326	0.03%
2021/03/09	2	17.95	0	0.00	17.70	2	6,245	0.03%
2021/03/08	18	18.11	9	18.57	17.90	9	6,185	0.15%
2021/03/05	98	18.79	40	18.61	18.75	58	5,917	0.98%
2021/03/04	0	0.00	3	17.90	17.60	-3	5,538	-0.05%
2021/03/03	2	17.70	2	17.63	17.60	0	5,511	0.00%
2021/03/02	1	17.80	1	18.00	17.80	0	5,544	0.00%
2021/02/26	2	18.00	9	17.91	17.95	-7	5,804	-0.12%
2021/02/25	45	17.94	14	17.68	17.80	31	5,676	0.55%
2021/02/24	7	16.96	6	17.07	17.15	1	5,352	0.02%
2021/02/23	18	17.76	22.1	17.28	17.15	-4.1	5,172	-0.08%
2021/02/22	18.1	19.00	30.4	19.03	18.95	-12.3	4,797	-0.26%
2021/02/19	33	17.92	29.3	18.23	17.70	3.7	4,450	0.08%
2021/02/18	9	16.63	1	15.85	16.90	8	3,831	0.21%
2021/02/17	0	0.00	1	15.30	15.40	-1	3,494	-0.03%
2021/02/05	9	15.39	2	15.30	15.45	7	3,414	0.21%
2021/02/04	4.1	14.71	5	15.14	14.95	-1	3,094	-0.03%
2021/02/02	40	13.78	40	13.81	13.80	0	2,778	0.00%
2021/01/29	3	13.00	0	0.00	12.65	3	2,395	0.13%
2021/01/20	1	14.10	2	13.95	13.70	-1	2,378	-0.04%
2021/01/18	0	0.00	2	14.05	14.05	-2	2,358	-0.08%
2021/01/15	2	13.80	0	0.00	13.85	2	2,351	0.09%
2021/01/13	11	14.52	2	14.80	14.50	9	2,347	0.38%
2021/01/12	1	14.50	10	14.36	14.40	-9	2,267	-0.40%
2021/01/11	2	13.80	10	13.70	13.70	-8	2,335	-0.34%
2021/01/08	2	13.90	0	0.00	14.05	2	2,347	0.09%
2021/01/07	1	14.00	0	0.00	14.00	1	2,286	0.04%
2021/01/06	1	13.90	0	0.00	13.95	1	2,321	0.04%
2021/01/05	0	0.00	1	14.60	14.75	-1	2,320	-0.04%
2021/01/04	3	14.85	1	15.00	14.85	2	2,329	0.09%
2020/12/29	1	14.75	1	14.85	14.85	0	2,329	0.00%
2020/12/28	0	0.00	2	14.85	14.85	-2	2,368	-0.08%
2020/12/25	1	14.75	0	0.00	14.75	1	2,323	0.04%
2020/12/24	0	0.00	1	14.90	14.70	-1	2,333	-0.04%
2020/12/23	5	14.92	0	0.00	14.85	5	2,373	0.21%
2020/12/22	0	0.00	2	15.05	15.00	-2	2,353	-0.08%
2020/12/18	0	0.00	4	14.69	14.65	-4	2,385	-0.17%
2020/12/15	0	0.00	16	14.45	14.40	-16	2,481	-0.64%
2020/12/11	10	14.75	5	14.75	14.65	5	2,523	0.20%
2020/12/10	2	14.80	5	15.00	14.80	-3	2,607	-0.12%
2020/12/08	11	15.10	12	15.12	15.10	-1	2,673	-0.04%
2020/12/07	0	0.00	4	14.90	14.80	-4	2,681	-0.15%
2020/12/04	0	0.00	10	15.20	15.05	-10	2,683	-0.37%
2020/12/02	0	0.00	13	15.15	15.15	-13	2,773	-0.47%
2020/11/27	0	0.00	0	15.65	15.40	0	3,402	0.00%
2020/11/26	0	0.00	24	15.46	15.35	-24	3,421	-0.70%
2020/11/25	5	16.32	9.5	16.39	15.80	-4.5	3,404	-0.13%
2020/11/24	2	15.40	0	0.00	15.50	2	3,145	0.06%
2020/11/19	5	15.15	0	0.00	15.20	5	3,357	0.15%
2020/11/13	0.5	14.95	1	14.95	15.00	-0.5	3,662	-0.01%
2020/11/12	1	14.40	0	0.00	14.50	1	3,800	0.03%
2020/11/06	0	0.00	0.3	15.76	15.60	-0.3	4,012	-0.01%
2020/11/04	1	15.60	0	0.00	15.60	1	4,298	0.02%
2020/11/03	0	0.00	10	15.60	15.70	-10	4,479	-0.22%
2020/10/28	0	0.00	12	15.93	15.80	-12	5,606	-0.21%
2020/10/26	0	0.00	10	16.22	16.20	-10	5,742	-0.17%
2020/10/21	0	0.00	1	16.40	16.40	-1	6,270	-0.02%
2020/10/19	5	16.48	0	0.00	16.25	5	6,562	0.08%
2020/10/16	1	16.55	1	16.35	16.35	0	6,684	0.00%
2020/10/14	0	0.00	3	16.65	16.35	-3	7,187	-0.04%
2020/10/13	0	0.00	1	16.00	16.30	-1	7,480	-0.01%
2020/10/12	1	15.90	6	15.90	15.95	-5	7,657	-0.07%
2020/10/08	6	16.45	0	0.00	16.30	6	8,025	0.07%
2020/10/06	0	0.00	1	16.80	16.85	-1	8,948	-0.01%
2020/10/05	1	16.80	1	16.95	16.60	0	9,807	0.00%
2020/09/30	0	0.00	5	16.35	16.35	-5	10,033	-0.05%
2020/09/29	6	16.05	2	16.10	16.05	4	10,246	0.04%
2020/09/28	8	16.50	1	16.30	16.30	7	10,350	0.07%
2020/09/25	0	0.00	1	16.65	15.75	-1	10,505	-0.01%
2020/09/24	4	16.79	1	16.95	16.80	3	10,499	0.03%
2020/09/23	1	17.45	0	0.00	17.25	1	10,528	0.01%
2020/09/21	0	0.00	6	17.85	17.85	-6	10,602	-0.06%
2020/09/18	2	18.25	3	18.07	18.00	-1	10,678	-0.01%
2020/09/17	1	18.00	1	18.10	18.00	0	10,768	0.00%
2020/09/15	0	0.00	1	18.25	18.30	-1	11,159	-0.01%
2020/09/11	6	17.68	0	0.00	17.50	6	12,364	0.05%
2020/09/10	7	18.07	21	18.20	18.00	-14	12,986	-0.11%
2020/09/09	0	0.00	20	18.20	18.30	-20	13,050	-0.15%
2020/09/08	1	18.50	0	0.00	18.50	1	13,083	0.01%
2020/09/07	7	18.18	0	0.00	18.05	7	13,338	0.05%
2020/09/04	11	18.55	12	18.22	18.35	-1	13,335	-0.01%
2020/09/03	58	19.16	4	18.83	18.60	54	13,347	0.40%
2020/09/02	10	19.65	34	19.65	19.65	-24	13,207	-0.18%
2020/09/01	1	17.95	2	17.98	17.90	-1	12,948	-0.01%
2020/08/31	1	18.20	0	0.00	18.15	1	12,945	0.01%
2020/08/28	7	18.51	8	18.50	18.20	-1	12,901	-0.01%
2020/08/27	17	18.02	5	18.03	17.90	12	12,833	0.09%
2020/08/26	1	18.15	2	18.35	18.10	-1	12,809	-0.01%
2020/08/25	2	17.78	40	17.70	17.55	-38	12,758	-0.30%
2020/08/24	11	17.85	0	0.00	17.75	11	12,886	0.09%
2020/08/21	0	0.00	1	17.50	17.95	-1	12,919	-0.01%
2020/08/20	6	17.53	4	16.85	17.50	2	12,997	0.02%
2020/08/19	16	18.54	5	18.45	18.60	11	13,086	0.08%
2020/08/18	12	19.10	16	19.14	18.85	-4	13,132	-0.03%
2020/08/17	2	18.53	10	18.54	18.40	-8	13,042	-0.06%
2020/08/13	17	18.92	15	18.75	18.60	2	13,095	0.02%
2020/08/12	11	18.37	7	18.51	18.65	4	13,076	0.03%
2020/08/11	1	19.00	0	0.00	18.30	1	13,044	0.01%
2020/08/10	14	19.05	4	18.88	18.90	10	12,879	0.08%
2020/08/07	3	19.82	72	19.86	19.90	-69	12,742	-0.54%
2020/08/06	54	19.98	5	20.19	20.40	49	12,562	0.39%
2020/08/04	0	0.00	3	19.00	18.55	-3	11,773	-0.03%
2020/08/03	15	18.36	31	18.80	19.25	-16	11,664	-0.14%
2020/07/31	0	0.00	3	17.67	17.70	-3	11,453	-0.03%
2020/07/30	9	17.74	8	17.60	17.85	1	11,459	0.01%
2020/07/29	23	17.70	10	17.11	17.45	13	11,417	0.11%
2020/07/28	18	17.38	18	16.82	16.75	0	11,215	0.00%
2020/07/27	10	17.40	8	17.44	17.40	2	11,011	0.02%
2020/07/24	1	18.20	6	18.93	18.20	-5	10,867	-0.05%
2020/07/23	11	19.09	1	19.90	19.00	10	10,749	0.09%
2020/07/22	8	19.71	6	19.48	19.40	2	10,566	0.02%
2020/07/21	20	18.70	0	0.00	18.40	20	10,292	0.19%
2020/07/20	7	18.28	44	17.45	18.35	-37	10,157	-0.36%
2020/07/17	30	19.93	5	19.32	18.45	25	9,820	0.25%
2020/07/16	38	21.02	7	20.46	20.50	31	9,518	0.33%
2020/07/15	14	20.56	8	21.06	20.45	6	9,318	0.06%
2020/07/14	14	20.19	5	21.01	20.50	9	8,932	0.10%
2020/07/13	32	23.05	12	21.88	21.10	20	8,563	0.23%
2020/07/10	82	22.64	55	22.97	22.45	27	7,935	0.34%
2020/07/09	23	21.28	18	21.23	21.60	5	7,071	0.07%
2020/07/08	18	18.88	14	19.15	19.65	4	6,793	0.06%
2020/07/07	6	18.23	1	17.50	17.90	5	6,563	0.08%
2020/07/06	0	0.00	3	17.33	18.45	-3	6,498	-0.05%
2020/07/03	18	16.53	3	16.80	16.80	15	6,327	0.24%
2020/07/01	0	0.00	2	16.90	16.90	-2	6,231	-0.03%
2020/06/30	1	16.80	0	0.00	17.00	1	6,195	0.02%
2020/06/29	2	17.03	2	16.70	17.25	0	6,080	0.00%
2020/06/24	0	0.00	1	15.65	15.70	-1	6,023	-0.02%
2020/06/23	1	16.50	16	16.49	16.55	-15	5,962	-0.25%
2020/06/22	18	17.65	10	18.03	17.30	8	5,848	0.14%
2020/06/19	55	18.43	26	18.31	17.65	29	5,536	0.52%
2020/06/18	31	16.95	10	17.11	17.65	21	4,872	0.43%
2020/06/17	12	15.99	1	15.95	16.05	11	4,235	0.26%
2020/06/15	0	0.00	6	13.30	13.30	-6	3,784	-0.16%
2020/06/12	23	11.73	23	11.93	12.10	0	3,786	0.00%
2020/06/11	0	0.00	1	11.30	11.00	-1	3,496	-0.03%
2020/06/10	6	11.77	0	0.00	11.60	6	3,462	0.17%
2020/06/09	1	11.70	0	0.00	11.90	1	3,382	0.03%
2020/06/05	1	11.20	0	0.00	11.25	1	3,251	0.03%
2020/06/03	0	0.00	10	11.34	11.25	-10	3,230	-0.31%
2020/06/02	3	11.20	41	11.17	11.10	-38	3,188	-1.19%
2020/06/01	2	11.78	0	0.00	11.50	2	3,135	0.06%
2020/05/29	27	11.39	26	11.45	11.65	1	3,046	0.03%
2020/05/28	5	11.25	6	11.19	11.05	-1	2,875	-0.03%
2020/05/27	6	11.60	6	11.63	11.50	0	2,830	0.00%
2020/05/26	10	11.55	10	11.46	11.35	0	2,702	0.00%
2020/05/22	2	10.15	0	0.00	10.25	2	2,336	0.09%
2020/05/21	22	9.81	0	0.00	9.88	22	2,284	0.96%
2020/05/19	20	9.47	115	8.94	9.90	-95	2,167	-4.38%	大賣/
2020/05/18	116	8.77	0	0.00	9.00	116	2,191	5.29%	大買/鉅額交易
2020/05/11	0	0.00	2	8.41	8.41	-2	2,197	-0.09%
2020/05/08	0	0.00	29	8.97	8.51	-29	2,193	-1.32%
2020/05/07	29	8.81	24	8.91	9.14	5	2,171	0.23%
2020/05/06	16	8.58	82	8.40	9.04	-66	2,136	-3.09%
2020/05/05	85	8.19	0	0.00	8.39	85	2,171	3.91%
2020/04/30	1	7.99	88	7.99	7.97	-87	2,226	-3.91%
2020/04/29	88	8.00	3	7.92	7.91	85	2,245	3.79%
2020/04/24	2	7.91	0	0.00	7.95	2	2,239	0.09%
2020/04/23	9	8.33	4	8.21	8.20	5	2,219	0.23%
2020/04/22	2	7.62	1	7.56	7.75	1	2,161	0.05%
2020/04/21	3	8.23	0	0.00	7.86	3	2,146	0.14%
2020/04/10	0	0.00	10	7.67	7.71	-10	2,112	-0.47%
2020/04/06	10	7.30	0	0.00	7.12	10	2,009	0.50%
2020/03/30	0	7.56	0	0.00	7.10	0	2,011	0.00%
2020/03/26	0	7.00	0	0.00	6.90	0	1,899	0.00%
2020/03/25	0	6.98	0	0.00	6.93	0	1,883	0.00%
2020/03/24	0	6.80	0	0.00	6.63	0	1,877	0.00%
2020/03/11	0	8.97	0	0.00	8.79	0	1,407	0.00%
2020/02/24	0	10.20	0	0.00	10.15	0	1,632	0.00%
2020/02/21	0	10.25	0	0.00	10.15	0	1,606	0.00%
2020/02/18	0	10.10	0	0.00	10.15	0	1,450	0.00%
2020/02/17	0	10.05	0	0.00	10.05	0	1,407	0.00%
2020/02/14	0	10.10	0	0.00	9.96	0	1,406	0.00%
2020/02/13	0	10.10	0	0.00	9.98	0	1,400	0.00%
2020/02/12	0	10.05	0	0.00	10.05	0	1,401	0.00%
2020/02/06	5	10.10	5	10.15	10.45	0	1,351	0.00%
2020/01/20	0	10.85	0	0.00	10.75	0	1,149	0.00%
2019/12/06	0	0.00	20	11.10	11.15	-20	1,318	-1.52%
2019/11/25	20	11.37	0	0.00	11.20	20	1,273	1.57%
2019/11/14	0	0.00	13	10.55	10.45	-13	1,001	-1.30%
2019/11/12	0	0.00	1	10.85	10.85	-1	1,088	-0.09%
2019/10/08	0	0.00	3	11.55	11.20	-3	1,423	-0.21%
2019/09/24	0	0.00	1	11.40	11.45	-1	1,444	-0.07%
2019/09/19	0	0.00	2	11.55	11.40	-2	1,459	-0.14%
2019/09/11	0	0.00	1	11.25	11.25	-1	1,466	-0.07%
2019/09/10	3	11.43	0	0.00	11.40	3	1,453	0.21%
2019/09/05	0	0.00	5	11.30	11.25	-5	1,357	-0.37%
2019/08/23	2	11.15	2	11.10	11.15	0	1,420	0.00%
2019/08/22	3	11.15	0	0.00	11.10	3	1,435	0.21%
2019/08/21	1	11.25	0	0.00	11.25	1	1,435	0.07%
2019/08/16	0	0.00	1	11.00	11.00	-1	1,855	-0.05%
2019/08/15	5	11.45	0	0.00	10.90	5	1,860	0.27%
2019/07/19	0	0.00	1	12.70	12.65	-1	1,912	-0.05%
2019/07/03	0	0.00	1	12.35	12.35	-1	2,980	-0.03%
2019/07/02	1	12.60	0	0.00	12.60	1	2,981	0.03%
2019/06/28	1	12.10	0	0.00	12.00	1	2,963	0.03%
2019/06/27	0	0.00	4	11.90	11.95	-4	2,966	-0.13%
2019/06/11	0	0.00	1	12.40	12.15	-1	3,105	-0.03%
2019/06/06	0	0.00	1	11.90	11.90	-1	3,133	-0.03%
2019/06/04	1	12.20	0	0.00	12.20	1	3,130	0.03%
2019/05/27	0	0.00	20	12.24	12.05	-20	3,169	-0.63%
2019/05/24	23	13.21	3	13.25	12.65	20	3,158	0.63%
2019/05/17	2	11.55	0	0.00	11.15	2	3,093	0.06%
2019/05/09	0	0.00	22	11.95	11.90	-22	3,529	-0.62%
2019/05/06	8	12.75	0	0.00	12.40	8	3,561	0.22%
2019/05/02	0	0.00	6	12.75	12.75	-6	3,592	-0.17%
2019/04/30	6	12.45	10	12.35	12.65	-4	3,656	-0.11%
2019/04/29	0	0.00	9	13.20	12.70	-9	3,651	-0.25%
2019/04/26	13	13.97	5	14.05	13.60	8	3,653	0.22%
2019/04/25	6	13.61	5	13.80	13.60	1	3,636	0.03%
2019/04/23	7	13.95	6	14.25	13.85	1	3,742	0.03%
2019/04/22	5	13.92	0	0.00	14.00	5	3,744	0.13%
2019/04/19	1	13.85	0	0.00	13.85	1	3,770	0.03%
2019/04/18	3	14.10	10	14.80	13.75	-7	3,868	-0.18%
2019/04/17	4	14.63	0	0.00	14.55	4	4,122	0.10%
2019/04/16	40	15.55	40	15.27	14.95	0	4,449	0.00%
2019/04/15	5	14.80	0	0.00	14.65	5	4,431	0.11%
2019/04/12	7	15.24	0	0.00	14.70	7	4,594	0.15%
2019/04/11	35	16.21	24	16.35	16.30	11	4,523	0.24%
2019/04/10	8	14.95	0	0.00	14.95	8	4,037	0.20%
2019/03/21	0	0.00	3	11.95	12.05	-3	4,255	-0.07%
2019/03/15	20	12.00	0	0.00	11.85	20	4,302	0.46%
2019/03/05	0	0.00	15	12.10	12.00	-15	4,542	-0.33%
2019/03/04	2	12.10	27	12.09	12.05	-25	4,538	-0.55%
2019/02/27	42	12.35	0	0.00	12.25	42	4,543	0.92%
2019/02/25	0	0.00	1	12.60	12.45	-1	4,538	-0.02%
2019/02/21	1	13.10	0	0.00	12.75	1	4,649	0.02%
2019/02/19	0	0.00	1	12.80	12.70	-1	4,570	-0.02%
2019/02/18	2	12.55	0	0.00	13.05	2	4,563	0.04%
2019/02/15	5	12.60	35	12.65	12.30	-30	4,489	-0.67%
2019/02/14	12	12.52	13	12.70	12.55	-1	4,388	-0.02%
2019/02/13	0	0.00	5	11.60	11.60	-5	4,162	-0.12%
2019/01/30	0	0.00	3	11.90	11.75	-3	4,542	-0.07%
2019/01/29	2	11.83	0	0.00	11.90	2	4,564	0.04%
2019/01/25	1	12.05	0	0.00	12.15	1	4,635	0.02%
2019/01/24	11	12.16	10	12.25	12.15	1	4,663	0.02%
2019/01/23	3	11.85	3	11.90	11.90	0	4,649	0.00%
2019/01/17	10	11.80	0	0.00	11.75	10	4,857	0.21%
2019/01/16	20	11.80	8	12.00	11.80	12	4,931	0.24%
2019/01/11	8	12.60	0	0.00	12.40	8	5,195	0.15%
2019/01/10	0	0.00	15	12.58	12.45	-15	5,139	-0.29%
2019/01/09	31	12.99	38	13.03	12.65	-7	5,055	-0.14%
2019/01/08	9	12.71	41	13.10	13.10	-32	4,770	-0.67%
2019/01/07	10	11.95	10	11.90	11.95	0	4,455	0.00%
2019/01/04	13	11.38	8	11.10	12.10	5	4,474	0.11%
2019/01/03	5	11.35	2	11.10	11.15	3	4,245	0.07%
2019/01/02	1	10.70	0	0.00	10.70	1	4,231	0.02%
2018/12/28	1	10.90	0	0.00	10.85	1	4,371	0.02%
2018/12/26	0	0.00	1	10.55	10.50	-1	4,907	-0.02%
2018/12/20	1	10.90	0	0.00	10.65	1	5,359	0.02%
2018/12/05	0	0.00	12	11.48	11.10	-12	7,675	-0.16%
2018/12/04	3	11.15	13	11.11	10.95	-10	7,683	-0.13%
2018/12/03	23	11.16	17	11.10	11.05	6	7,846	0.08%
2018/11/30	16	10.98	2	11.00	10.80	14	7,859	0.18%
2018/11/23	1	10.50	0	0.00	10.50	1	7,671	0.01%
2018/11/21	0	0.00	2	10.83	10.70	-2	7,626	-0.03%
2018/11/20	11	11.00	23	11.22	10.75	-12	7,592	-0.16%
2018/11/19	15	10.80	1	10.65	10.70	14	7,437	0.19%
2018/11/16	5	10.75	5	10.65	10.55	0	7,407	0.00%
2018/11/13	5	11.45	5	11.35	11.30	0	7,307	0.00%
2018/11/12	0	0.00	23	11.45	11.35	-23	7,200	-0.32%
2018/11/09	23	12.30	12	12.13	12.00	11	7,155	0.15%
2018/11/08	3	11.97	0	0.00	12.10	3	6,865	0.04%
2018/11/05	0	0.00	40	11.18	11.00	-40	6,658	-0.60%
2018/11/02	50	11.45	70	11.24	11.15	-20	6,643	-0.30%
2018/11/01	0	0.00	30	11.03	11.05	-30	6,548	-0.46%
2018/10/31	1	11.00	0	0.00	10.95	1	6,501	0.02%
2018/10/30	54	10.91	0	0.00	10.85	54	6,452	0.84%
2018/10/29	37	11.17	85	11.01	11.00	-48	6,419	-0.75%
2018/10/26	35	11.32	16	11.28	11.25	19	6,361	0.30%
2018/10/24	15	11.10	14	11.32	11.25	1	6,086	0.02%
2018/10/23	5	11.68	6	11.62	11.45	-1	5,980	-0.02%
2018/10/22	6	11.26	9	10.91	11.40	-3	5,668	-0.05%
2018/10/19	40	10.43	7	10.41	10.40	33	5,582	0.59%
2018/10/16	7	10.76	3	10.90	10.85	4	5,436	0.07%
2018/10/15	3	10.65	0	0.00	10.50	3	5,374	0.06%
2018/10/11	10	10.75	0	0.00	10.75	10	5,171	0.19%
2018/10/09	10	12.00	53	12.51	11.90	-43	5,156	-0.83%
2018/10/08	39	13.26	2	13.73	13.20	37	4,970	0.74%
2018/10/05	85	13.86	45	14.07	13.65	40	4,815	0.83%
2018/10/04	5	13.72	4	14.10	13.80	1	4,453	0.02%
2018/10/02	4	13.50	0	0.00	13.70	4	4,029	0.10%
2018/09/28	17	13.51	0	0.00	13.45	17	3,887	0.44%
2018/09/27	0	0.00	6	13.40	13.30	-6	3,773	-0.16%
2018/09/26	2	13.35	2	13.60	13.60	0	3,661	0.00%
2018/09/25	0	0.00	3	12.82	12.90	-3	3,474	-0.09%
2018/09/21	1	13.30	40	13.38	13.25	-39	3,398	-1.15%
2018/09/20	25	13.70	20	13.83	13.45	5	3,307	0.15%
2018/09/19	5	13.40	22	13.60	13.85	-17	3,084	-0.55%
2018/09/18	5	13.10	15	13.45	13.10	-10	2,787	-0.36%
2018/09/17	144	13.44	56	13.55	13.85	88	2,443	3.60%	大買/
2018/09/14	28	12.46	25	12.81	13.35	3	1,886	0.16%
2018/09/13	9	11.84	25	11.95	12.15	-16	1,551	-1.03%
2018/09/12	1	11.50	12	11.65	11.70	-11	1,054	-1.04%
2018/09/10	4	10.60	20	10.78	10.85	-16	831	-1.92%
2018/09/07	9	10.96	45	10.66	10.40	-36	690	-5.21%
2018/09/06	3	10.00	10	10.09	10.20	-7	465	-1.50%
2018/09/05	1	9.40	0	0.00	9.29	1	408	0.25%
2018/08/16	4	8.58	0	0.00	8.43	4	425	0.94%
2018/08/13	10	9.37	0	0.00	9.16	10	412	2.42%
2018/08/09	6	9.40	0	0.00	9.44	6	403	1.49%
2018/07/17	2	9.83	0	0.00	9.70	2	576	0.35%
2018/07/12	0	0.00	3	9.84	9.90	-3	635	-0.47%
2018/07/09	0	0.00	5	9.60	9.54	-5	674	-0.74%
2018/07/06	5	9.25	0	0.00	9.40	5	674	0.74%
2018/06/07	8	10.90	8	10.75	10.75	0	734	0.00%
2018/05/30	0	0.00	2	10.45	10.40	-2	769	-0.26%
2018/05/23	0	0.00	1	10.40	10.30	-1	758	-0.13%
2018/04/25	2	10.60	0	0.00	10.70	2	682	0.29%
2018/04/23	0	0.00	1	11.35	11.05	-1	684	-0.15%
2018/04/20	8	11.20	8	11.05	11.00	0	693	0.00%
2018/03/30	0	0.00	3	11.60	11.55	-3	809	-0.37%
2018/03/29	3	12.10	0	0.00	11.70	3	805	0.37%
2018/03/28	0	0.00	24	11.75	11.75	-24	795	-3.02%
2018/03/27	2	11.65	0	0.00	11.65	2	787	0.25%
2018/03/07	1	11.25	1	11.35	11.30	0	777	0.00%
2018/02/26	0	0.00	1	10.65	10.60	-1	745	-0.13%
2018/01/26	0	0.00	5	12.35	12.45	-5	738	-0.68%
2018/01/15	24	12.75	0	0.00	12.90	24	733	3.27%
2018/01/09	1	12.60	0	0.00	12.45	1	683	0.15%
2018/01/08	5	12.80	0	0.00	12.75	5	669	0.75%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析