遠東銀 (2845)-第一金-桃園券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.75
漲跌
▲0.05
漲幅
+0.36%
成交量
5,674張
產業
上市金融類股▲1.52%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	13.70	0.3	13.70	13.70	1.7	6,550	0.03%
2024/11/28	0	13.50	0	0.00	13.45	0	6,627	0.00%
2024/11/26	0	13.65	0	0.00	13.60	0	6,763	0.00%
2024/11/22	1	13.40	0	0.00	13.40	1	7,201	0.01%
2024/11/20	1	13.25	4	13.40	13.40	-3	7,648	-0.04%
2024/11/19	0	0.00	2	13.35	13.35	-2	7,778	-0.03%
2024/11/15	10	13.20	0	0.00	13.20	10	8,077	0.12%
2024/11/14	0.1	13.10	0	0.00	13.10	0.1	8,525	0.00%
2024/11/13	0	13.15	0	0.00	13.20	0	8,585	0.00%
2024/11/11	0.1	13.30	0	0.00	13.30	0.1	8,708	0.00%
2024/11/07	2	13.25	0	0.00	13.35	2	8,878	0.02%
2024/11/05	0	0.00	0.1	13.25	13.30	-0.1	9,113	0.00%
2024/11/04	0	0.00	2	13.10	13.20	-2	9,303	-0.02%
2024/11/01	1.3	13.01	0	0.00	13.15	1.3	9,618	0.01%
2024/10/30	2	13.15	0	0.00	13.20	2	9,594	0.02%
2024/10/29	10	13.10	0	0.00	13.15	10	9,623	0.10%
2024/10/24	0	0.00	1	13.40	13.40	-1	9,870	-0.01%
2024/10/23	5	13.32	0	0.00	13.30	5	10,025	0.05%
2024/10/21	1	13.35	3.1	13.42	13.35	-2.1	10,313	-0.02%
2024/10/18	3	13.33	4.2	13.30	13.30	-1.2	10,597	-0.01%
2024/10/17	4	13.25	0	0.00	13.30	4	10,742	0.04%
2024/10/16	3	13.30	0	0.00	13.25	3	10,913	0.03%
2024/10/15	8	13.30	0	0.00	13.45	8	10,951	0.07%
2024/10/14	1	13.20	1	13.30	13.20	0	11,001	0.00%
2024/10/11	0	13.35	0.3	13.35	13.35	-0.3	11,031	0.00%
2024/10/09	5	13.50	0	0.00	13.40	5	11,038	0.05%
2024/10/08	202	13.43	0	0.00	13.45	202	11,119	1.82%	大買/鉅額交易
2024/10/07	0	0.00	1.3	13.67	13.65	-1.3	10,962	-0.01%
2024/10/04	2	13.65	6	13.65	13.60	-4	10,959	-0.04%
2024/10/01	1	13.80	0	0.00	13.75	1	10,895	0.01%
2024/09/30	1	13.90	0	0.00	13.90	1	10,894	0.01%
2024/09/26	1	13.85	0	0.00	13.85	1	10,834	0.01%
2024/09/25	3	13.80	0	0.00	13.80	3	10,800	0.03%
2024/09/23	2.1	13.68	0	0.00	13.70	2.1	10,786	0.02%
2024/09/20	0.1	13.75	0	0.00	13.70	0.1	10,772	0.00%
2024/09/19	97	13.60	0	0.00	13.75	97	10,680	0.91%
2024/09/18	104.1	13.60	0	0.00	13.55	104.1	10,593	0.98%	大買/鉅額交易
2024/09/16	10	13.65	0	0.00	13.70	10	10,595	0.09%
2024/09/13	4.1	13.66	0	0.00	13.60	4.1	10,613	0.04%
2024/09/12	11	13.69	0	0.00	13.75	11	10,608	0.10%
2024/09/11	12.6	13.75	0	0.00	13.70	12.6	10,544	0.12%
2024/09/10	1	13.60	3	13.75	13.80	-2	10,510	-0.02%
2024/09/09	5	13.61	0	0.00	13.65	5	10,425	0.05%
2024/09/05	1.1	13.85	0	0.00	13.70	1.1	10,359	0.01%
2024/09/04	10.4	13.70	0	0.00	13.60	10.4	10,322	0.10%
2024/09/03	1	14.05	0	0.00	14.00	1	10,151	0.01%
2024/09/02	21	14.30	0	0.00	14.20	21	10,111	0.21%
2024/08/30	0.1	14.25	0	0.00	14.15	0.1	10,089	0.00%
2024/08/29	2.2	14.29	0	0.00	14.25	2.2	10,019	0.02%
2024/08/28	19	14.48	0	0.00	14.45	19	9,952	0.19%
2024/08/27	15.1	14.56	0	0.00	14.60	15.1	9,918	0.15%
2024/08/26	0	0.00	1	15.95	15.95	-1	9,615	-0.01%
2024/08/22	10	15.80	0	0.00	15.80	10	9,084	0.11%
2024/08/15	1	15.85	0	0.00	15.85	1	8,110	0.01%
2024/08/14	0	0.00	12	15.85	15.85	-12	8,117	-0.15%
2024/08/12	0	0.00	1	15.55	15.60	-1	8,113	-0.01%
2024/08/09	5	15.10	318	15.29	15.15	-313	8,088	-3.87%	大賣/鉅額交易
2024/08/08	0.1	14.80	0	0.00	14.90	0.1	8,028	0.00%
2024/08/07	5	14.40	5	14.75	15.00	0	7,987	0.00%
2024/08/06	0.1	14.40	300	14.05	14.40	-299.9	7,926	-3.78%	大賣/鉅額交易
2024/08/05	2.1	14.30	5	14.30	14.30	-2.9	7,761	-0.04%
2024/08/02	6	15.23	0	0.00	15.20	6	7,490	0.08%
2024/07/31	33	15.36	0	0.00	15.40	33	7,444	0.44%
2024/07/29	1	15.40	0	0.00	15.35	1	7,302	0.01%
2024/07/26	4	15.48	0	0.00	15.45	4	7,150	0.06%
2024/07/23	1	15.75	0	0.00	15.75	1	7,160	0.01%
2024/07/22	13.5	15.51	0	0.00	15.40	13.5	7,047	0.19%
2024/07/19	11	15.75	1	15.70	15.65	10	6,824	0.15%
2024/07/18	20	16.25	10	16.40	16.15	10	6,544	0.15%
2024/07/17	1	16.40	0.1	16.45	16.10	1	6,383	0.02%
2024/07/16	11	16.65	25.5	16.85	16.65	-14.5	6,244	-0.23%
2024/07/15	44	16.76	1	16.90	16.80	43	6,286	0.68%
2024/07/12	13.5	16.97	23	17.04	17.05	-9.5	6,246	-0.15%
2024/07/11	2	16.77	0	0.00	16.75	2	6,180	0.03%
2024/07/10	25	16.77	0	0.00	16.75	25	6,196	0.40%
2024/07/09	2	17.15	0	0.00	17.05	2	6,049	0.03%
2024/07/05	0.1	17.25	0	0.00	17.20	0.1	6,012	0.00%
2024/07/03	0	0.00	200	16.90	17.10	-200	6,065	-3.30%	大賣/鉅額交易
2024/07/02	0	0.00	200	16.85	16.90	-200	6,037	-3.31%	大賣/鉅額交易
2024/06/28	1	16.65	0	0.00	16.60	1	6,010	0.02%
2024/06/27	5	16.50	4	16.50	16.60	1	6,007	0.02%
2024/06/26	4	16.70	0	0.00	16.65	4	6,011	0.07%
2024/06/25	0	0.00	0	16.70	16.75	0	6,015	0.00%
2024/06/24	2	16.50	10	16.30	16.60	-8	6,033	-0.13%
2024/06/21	0	0.00	10	16.35	16.55	-10	6,010	-0.17%
2024/06/19	0	0.00	6	15.91	15.95	-6	5,830	-0.10%
2024/06/18	0	0.00	22	15.77	15.80	-22	5,802	-0.38%
2024/06/17	3	15.67	0	0.00	15.70	3	5,862	0.05%
2024/06/14	1	15.55	0	0.00	15.55	1	5,969	0.02%
2024/06/12	0	0.00	3	15.50	15.60	-3	6,388	-0.05%
2024/06/11	200	15.50	0	0.00	15.50	200	6,607	3.03%	大買/鉅額交易
2024/06/07	12	15.60	0	0.00	15.70	12	6,756	0.18%
2024/06/06	0	0.00	1	15.50	15.65	-1	6,862	-0.01%
2024/06/04	11	15.50	0	0.00	15.50	11	7,143	0.15%
2024/05/30	100	15.70	7	15.65	15.75	93	8,690	1.07%
2024/05/29	1	15.65	0	0.00	15.75	1	8,625	0.01%
2024/05/28	1	15.70	12	15.75	15.80	-11	8,578	-0.13%
2024/05/27	9	15.67	0	0.00	15.70	9	8,597	0.10%
2024/05/24	6	15.65	0	0.00	15.75	6	8,614	0.07%
2024/05/23	1	15.65	2	15.65	15.75	-1	8,620	-0.01%
2024/05/22	3	15.77	0	0.00	15.85	3	8,580	0.03%
2024/05/21	8	15.71	0	0.00	15.75	8	8,554	0.09%
2024/05/20	0	0.00	17	15.82	15.90	-17	8,472	-0.20%
2024/05/17	0	0.00	1	15.70	15.65	-1	8,369	-0.01%
2024/05/16	0	0.00	1	15.67	15.75	-1	8,292	-0.01%
2024/05/14	0	0.00	2	15.60	15.50	-2	8,114	-0.02%
2024/05/13	10	15.50	4	15.64	15.65	6	8,056	0.07%
2024/05/10	0.2	15.55	0	0.00	15.60	0.2	7,994	0.00%
2024/05/09	0	0.00	5.1	15.55	15.40	-5.1	7,878	-0.06%
2024/05/03	0	0.00	2	15.55	15.55	-2	7,626	-0.03%
2024/05/02	0	15.50	1	15.45	15.45	-1	7,558	-0.01%
2024/04/25	10	14.70	0	0.00	14.70	10	7,084	0.14%
2024/04/24	4	14.78	21	14.80	14.90	-17	7,012	-0.24%
2024/04/23	90	14.73	58	14.67	14.85	32	6,988	0.46%
2024/04/22	0	0.00	12	14.51	14.75	-12	6,920	-0.17%
2024/04/19	4	14.11	0	0.00	14.50	4	6,755	0.06%
2024/04/17	0	0.00	80	14.34	14.25	-80	6,588	-1.21%
2024/04/16	18	14.20	0	0.00	14.25	18	6,511	0.28%
2024/04/12	85	14.40	1	14.40	14.45	84	6,369	1.32%
2024/04/11	7	14.57	2	14.55	14.55	5	6,317	0.08%
2024/04/10	12.8	14.55	0	0.00	14.55	12.8	6,261	0.20%
2024/04/09	1	14.50	0	0.00	14.45	1	6,262	0.02%
2024/04/03	3.1	14.33	0	0.00	14.25	3.1	6,137	0.05%
2024/04/02	2	14.40	0	0.00	14.40	2	6,076	0.03%
2024/04/01	5	14.40	2	14.40	14.40	3	6,074	0.05%
2024/03/29	0	0.00	6	14.40	14.40	-6	6,066	-0.10%
2024/03/27	1	14.25	100	14.30	14.30	-99	6,011	-1.65%
2024/03/26	5	14.20	111	14.20	14.20	-106	5,969	-1.78%	大賣/鉅額交易
2024/03/25	0	0.00	39	14.20	14.20	-39	6,031	-0.65%
2024/03/21	0	0.00	11	14.25	14.15	-11	6,075	-0.18%
2024/03/20	5	14.05	11	14.05	14.05	-6	6,073	-0.10%
2024/03/19	60	14.15	1	14.20	14.15	59	6,017	0.98%
2024/03/18	0.1	14.30	0	0.00	14.25	0.1	5,951	0.00%
2024/03/15	27	14.37	6	14.21	14.35	21	5,846	0.36%
2024/03/14	2	14.58	1	14.50	14.60	1	5,547	0.02%
2024/03/13	6	14.30	7.7	14.40	14.50	-1.7	5,368	-0.03%
2024/03/12	8	14.23	0	0.00	14.20	8	5,227	0.15%
2024/03/11	31	14.00	0	0.00	14.05	31	5,222	0.59%
2024/03/08	8	13.92	2	13.90	13.95	6	5,115	0.12%
2024/03/07	3	13.88	1	13.95	14.00	2	4,913	0.04%
2024/03/06	125	13.80	38.4	13.75	13.90	86.6	4,608	1.88%	大買/
2024/03/05	4	13.55	0	0.00	13.55	4	3,704	0.11%
2024/03/04	0	0.00	3	12.35	12.35	-3	3,341	-0.09%
2024/02/29	3	12.45	0	0.00	12.35	3	3,356	0.09%
2024/02/22	0	0.00	3	12.30	12.30	-3	3,335	-0.09%
2024/02/21	5	12.30	0	0.00	12.25	5	3,381	0.15%
2024/02/19	121	12.30	0	0.00	12.30	121	3,452	3.50%	大買/鉅額交易
2024/01/26	0	0.00	12	12.20	12.20	-12	3,538	-0.34%
2024/01/23	10	12.00	0	0.00	12.05	10	3,522	0.28%
2024/01/18	6	12.00	0	0.00	12.00	6	3,549	0.17%
2024/01/17	2	12.00	0	0.00	11.95	2	3,530	0.06%
2024/01/16	1	12.15	0	0.00	12.10	1	3,451	0.03%
2024/01/11	1	12.40	0	0.00	12.40	1	3,518	0.03%
2024/01/09	2	12.55	0	0.00	12.50	2	3,459	0.06%
2024/01/04	1	12.50	2	12.50	12.55	-1	3,534	-0.03%
2024/01/03	1	12.50	0	0.00	12.50	1	3,647	0.03%
2024/01/02	1	12.60	0	0.00	12.55	1	3,590	0.03%
2023/12/29	7	12.69	0	0.00	12.65	7	3,603	0.19%
2023/12/28	0	0.00	5	12.75	12.70	-5	3,655	-0.14%
2023/12/27	1	12.70	0	0.00	12.75	1	3,647	0.03%
2023/12/25	1	12.55	0	0.00	12.65	1	3,648	0.03%
2023/12/22	5	12.60	0	0.00	12.65	5	3,651	0.14%
2023/12/19	1	12.45	1	12.60	12.55	0	3,517	0.00%
2023/12/18	0	0.00	1	12.65	12.65	-1	3,496	-0.03%
2023/12/14	0	0.00	1	12.60	12.60	-1	3,411	-0.03%
2023/12/13	31.1	12.40	0	0.00	12.40	31.1	3,338	0.93%
2023/12/12	0	0.00	1	12.65	12.60	-1	3,304	-0.03%
2023/12/08	0	0.00	2	12.45	12.50	-2	3,325	-0.06%
2023/12/07	0	0.00	8	12.33	12.30	-8	3,256	-0.25%
2023/12/06	1	12.30	3.3	12.22	12.30	-2.3	3,336	-0.07%
2023/12/05	5	12.00	0	0.00	12.00	5	3,212	0.16%
2023/12/01	0.1	12.00	0	0.00	12.05	0.1	3,228	0.00%
2023/11/30	0	0.00	33	12.05	11.95	-33	3,199	-1.03%
2023/11/28	0	0.00	10	12.00	12.00	-10	3,066	-0.33%
2023/11/21	0	0.00	200	12.00	12.05	-200	2,988	-6.69%	大賣/鉅額交易
2023/11/17	0	0.00	2	12.00	12.00	-2	2,926	-0.07%
2023/11/15	0	0.00	2	11.85	11.90	-2	2,893	-0.07%
2023/11/14	0	0.00	3	11.77	11.80	-3	2,846	-0.11%
2023/11/13	0	0.00	0	11.75	11.75	0	2,856	0.00%
2023/11/09	0	0.00	30	11.75	11.80	-30	2,940	-1.02%
2023/11/08	1	11.80	2	11.75	11.75	-1	3,011	-0.03%
2023/11/03	0	0.00	0.5	11.70	11.70	-0.5	2,994	-0.02%
2023/11/02	0	0.00	0	11.65	11.60	0	3,001	0.00%
2023/10/30	0	0.00	2.1	11.60	11.60	-2.1	3,116	-0.07%
2023/10/26	0.1	11.55	0	0.00	11.55	0.1	3,180	0.00%
2023/10/12	0	0.00	0	11.75	11.80	0	3,799	0.00%
2023/10/11	0	0.00	230	11.71	11.80	-230	3,798	-6.06%	大賣/鉅額交易
2023/10/05	0	0.00	2	11.50	11.55	-2	3,776	-0.05%
2023/10/04	30	11.43	0.3	11.45	11.40	29.8	3,819	0.78%
2023/09/22	0	11.55	0	0.00	11.50	0	4,477	0.00%
2023/09/20	0.3	11.80	0.7	11.80	11.70	-0.5	4,633	-0.01%
2023/09/19	0	0.00	0	11.75	11.80	0	4,794	0.00%
2023/09/15	0	11.75	0	0.00	11.80	0	5,146	0.00%
2023/09/12	0	0.00	1	11.75	11.80	-1	5,751	-0.02%
2023/09/11	0	0.00	0.1	11.75	11.80	-0.1	5,831	0.00%
2023/09/08	1	11.45	0	0.00	11.55	1	5,841	0.02%
2023/08/18	1	11.35	0	0.00	11.40	1	6,279	0.02%
2023/08/17	0	11.45	12	11.40	11.35	-12	6,243	-0.19%
2023/08/16	0	11.40	0	0.00	11.45	0	6,214	0.00%
2023/08/15	1	11.50	0	0.00	11.50	1	6,188	0.02%
2023/08/09	0	11.65	0	0.00	11.65	0	6,289	0.00%
2023/08/02	1	11.65	0	0.00	11.65	1	6,358	0.02%
2023/08/01	0	11.85	50	11.85	11.90	-50	6,303	-0.79%
2023/07/28	1	11.75	2	11.90	11.90	-1	6,218	-0.02%
2023/07/24	1	11.65	0	0.00	11.55	1	5,845	0.02%
2023/07/21	0	0.00	2	11.70	11.65	-2	5,795	-0.03%
2023/07/20	0	0.00	2	11.60	11.60	-2	5,676	-0.04%
2023/07/17	0	0.00	1	11.60	11.65	-1	5,572	-0.02%
2023/07/11	2	11.60	0	0.00	11.60	2	5,622	0.04%
2023/07/10	11	11.50	5	11.50	11.55	6	5,609	0.11%
2023/07/07	2	11.25	0	0.00	11.45	2	5,511	0.04%
2023/07/06	33	11.31	0	0.00	11.35	33	5,413	0.61%
2023/07/05	1	11.90	0	0.00	11.80	1	5,247	0.02%
2023/07/03	0	0.00	3	11.90	11.90	-3	5,101	-0.06%
2023/06/30	0	0.00	2	11.90	11.90	-2	5,020	-0.04%
2023/06/27	1	11.85	0	0.00	11.90	1	4,881	0.02%
2023/06/20	0	0.00	20	11.80	11.80	-20	4,484	-0.45%
2023/06/16	2	11.60	2	11.65	11.50	0	4,105	0.00%
2023/06/15	3	11.60	2	11.65	11.70	1	3,986	0.03%
2023/06/13	0	0.00	4	11.45	11.45	-4	4,059	-0.10%
2023/06/12	2	11.35	4	11.40	11.40	-2	4,048	-0.05%
2023/06/09	2	11.35	6	11.40	11.40	-4	4,115	-0.10%
2023/06/08	4	11.35	2	11.40	11.35	2	4,184	0.05%
2023/06/07	4	11.35	4	11.40	11.35	0	4,263	0.00%
2023/06/06	4	11.30	4.1	11.35	11.35	-0.1	4,305	0.00%
2023/06/05	6	11.30	2	11.35	11.30	4	4,331	0.09%
2023/06/02	0	0.00	2	11.30	11.30	-2	4,357	-0.05%
2023/06/01	0	0.00	3	11.25	11.25	-3	4,459	-0.07%
2023/05/31	4	11.23	2	11.25	11.20	2	4,996	0.04%
2023/05/29	2	11.30	10.2	11.31	11.35	-8.2	4,951	-0.16%
2023/05/26	4	11.28	4	11.33	11.30	0	4,974	0.00%
2023/05/25	2	11.30	0	0.00	11.25	2	5,050	0.04%
2023/05/24	2	11.35	2	11.40	11.35	0	5,076	0.00%
2023/05/23	2	11.35	2	11.40	11.40	0	5,079	0.00%
2023/05/22	2	11.35	2	11.40	11.35	0	5,120	0.00%
2023/05/19	2	11.35	4	11.38	11.40	-2	5,098	-0.04%
2023/05/18	4	11.33	4	11.35	11.35	0	5,051	0.00%
2023/05/17	0	0.00	5	11.27	11.35	-5	4,994	-0.10%
2023/05/16	6	11.18	8	11.21	11.20	-2	4,880	-0.04%
2023/05/15	2	11.15	0	0.00	11.20	2	4,862	0.04%
2023/05/12	2	11.15	0	0.00	11.15	2	4,888	0.04%
2023/05/11	2	11.20	0	0.00	11.20	2	4,974	0.04%
2023/05/10	0	0.00	2	11.25	11.25	-2	4,971	-0.04%
2023/05/09	2	11.20	3.1	11.23	11.20	-1.1	4,988	-0.02%
2023/05/08	2	11.20	2	11.25	11.20	0	5,007	0.00%
2023/05/04	2.1	11.15	2	11.20	11.20	0.1	5,085	0.00%
2023/05/02	4	11.20	2	11.25	11.20	2	5,216	0.04%
2023/04/27	54	11.10	4	11.13	11.10	50	5,252	0.95%
2023/04/26	2	11.05	9	11.06	11.10	-7	5,269	-0.13%
2023/04/25	6	11.12	6	11.15	11.10	0	5,282	0.00%
2023/04/21	3	11.10	2	11.15	11.10	1	5,392	0.02%
2023/04/20	4	11.15	4	11.15	11.15	0	5,441	0.00%
2023/04/19	4	11.13	4	11.18	11.15	0	5,562	0.00%
2023/04/18	2	11.15	4	11.20	11.15	-2	5,525	-0.04%
2023/04/17	6	11.17	2	11.20	11.15	4	5,530	0.07%
2023/04/13	2	11.25	2	11.30	11.20	0	5,387	0.00%
2023/04/12	0	0.00	3	11.25	11.30	-3	5,352	-0.06%
2023/04/11	2	11.20	6	11.25	11.30	-4	5,376	-0.07%
2023/04/07	2	11.20	2	11.25	11.20	0	5,354	0.00%
2023/04/06	2	11.15	4	11.18	11.20	-2	5,345	-0.04%
2023/03/31	2	11.10	2	11.15	11.10	0	5,302	0.00%
2023/03/30	0	0.00	2	11.10	11.05	-2	5,356	-0.04%
2023/03/29	4	11.03	4.4	11.08	11.05	-0.4	5,346	-0.01%
2023/03/28	2	11.05	2	11.10	11.10	0	5,301	0.00%
2023/03/27	2	11.05	0	0.00	11.05	2	5,247	0.04%
2023/03/24	2	11.10	0	0.00	11.10	2	5,308	0.04%
2023/03/23	9	11.10	4	11.15	11.15	5	5,260	0.10%
2023/03/22	2	11.15	2	11.20	11.20	0	5,266	0.00%
2023/03/21	2	11.10	2	11.10	11.10	0	5,257	0.00%
2023/03/20	4	11.05	2	11.05	11.00	2	5,255	0.04%
2023/03/17	4	10.93	7	11.09	11.25	-3	5,186	-0.06%
2023/03/16	4	10.88	4	10.95	10.90	0	5,028	0.00%
2023/03/15	4	11.10	4	11.15	11.05	0	4,934	0.00%
2023/03/14	2	11.10	0	0.00	11.05	2	4,897	0.04%
2023/03/13	208	11.20	2	11.15	11.20	206	4,810	4.28%	大買/鉅額交易
2023/03/10	7	11.28	0	0.00	11.25	7	4,712	0.15%
2023/03/09	2	11.35	2	11.40	11.40	0	4,707	0.00%
2023/03/08	14	11.35	4	11.40	11.35	10	4,757	0.21%
2023/03/07	4	11.35	4.9	11.41	11.40	-0.9	4,714	-0.02%
2023/03/06	4	11.35	6	11.37	11.40	-2	4,685	-0.04%
2023/03/03	16	11.33	6	11.35	11.35	10	4,602	0.22%
2023/03/02	4	11.78	5	11.82	11.80	-1	4,096	-0.02%
2023/03/01	7	11.76	4	11.80	11.80	3	4,102	0.07%
2023/02/24	2	11.80	2	11.85	11.85	0	4,058	0.00%
2023/02/23	0	0.00	202	11.80	11.80	-202	4,051	-4.99%	大賣/鉅額交易
2023/02/22	2	11.65	7	11.70	11.75	-5	3,962	-0.13%
2023/02/21	10	11.74	15	11.75	11.70	-5	3,882	-0.13%
2023/02/14	2	11.75	6	11.80	11.75	-4	4,125	-0.10%
2023/02/13	6	11.65	8	11.70	11.70	-2	4,147	-0.05%
2023/02/10	2	11.70	0	0.00	11.70	2	4,147	0.05%
2023/02/09	4	11.82	0	0.00	11.70	4	4,128	0.10%
2023/02/07	5	11.90	0	0.00	11.90	5	4,048	0.12%
2023/02/06	0	0.00	0.3	11.85	11.80	-0.3	4,022	-0.01%
2023/02/03	0	0.00	3	11.85	11.85	-3	4,023	-0.07%
2023/02/02	12	11.65	12	11.74	11.75	0	4,008	0.00%
2023/01/31	2.9	11.57	4	11.63	11.70	-1.1	3,984	-0.03%
2023/01/30	10	11.61	10	11.65	11.55	0	3,939	0.00%
2023/01/17	2	11.55	0	0.00	11.55	2	3,957	0.05%
2023/01/16	2	11.55	7	11.56	11.55	-5	3,996	-0.13%
2023/01/13	5	11.50	2	11.60	11.50	3	4,076	0.07%
2023/01/12	10	11.52	6	11.55	11.50	4	4,194	0.10%
2023/01/10	0	0.00	1	11.50	11.50	-1	4,402	-0.02%
2023/01/09	0	0.00	6	11.35	11.40	-6	4,479	-0.13%
2023/01/06	2	11.10	7	11.15	11.15	-5	4,445	-0.11%
2023/01/05	0	0.00	2	11.15	11.15	-2	4,695	-0.04%
2023/01/04	0	0.00	2	11.10	11.10	-2	4,893	-0.04%
2023/01/03	5	11.05	0	0.00	11.05	5	5,352	0.09%
2022/12/30	4	11.03	6	11.08	11.00	-2	5,493	-0.04%
2022/12/29	4	11.03	0	0.00	11.00	4	5,507	0.07%
2022/12/28	0	0.00	2	11.15	11.15	-2	5,554	-0.04%
2022/12/27	2	11.15	0	0.00	11.15	2	5,668	0.04%
2022/12/26	2	11.10	3	11.15	11.15	-1	5,784	-0.02%
2022/12/23	2	11.10	2	11.15	11.10	0	6,011	0.00%
2022/12/22	0	0.00	4	11.15	11.20	-4	6,105	-0.07%
2022/12/21	4	11.10	4	11.15	11.05	0	6,277	0.00%
2022/12/20	9	11.12	4	11.15	11.10	5	6,415	0.08%
2022/12/19	4	11.10	4	11.15	11.10	0	6,478	0.00%
2022/12/16	4	11.10	2	11.15	11.15	2	6,572	0.03%
2022/12/12	5	11.11	6	11.08	11.15	-1	6,797	-0.01%
2022/12/09	0	0.00	2	10.95	10.95	-2	6,821	-0.03%
2022/12/08	2	10.85	0	0.00	10.85	2	6,851	0.03%
2022/12/07	2	10.95	2	10.90	10.90	0	6,900	0.00%
2022/12/06	13	10.90	2	10.95	10.90	11	6,914	0.16%
2022/12/05	2	11.00	0	0.00	10.95	2	6,977	0.03%
2022/12/02	4	11.03	4	11.08	11.00	0	7,062	0.00%
2022/12/01	8	11.08	9	11.12	11.10	-1	7,255	-0.01%
2022/11/30	6	10.97	6.5	11.08	10.95	-0.5	7,409	-0.01%
2022/11/29	4	10.93	5	10.99	11.05	-1	7,628	-0.01%
2022/11/28	6	10.90	9	10.92	11.00	-3	7,829	-0.04%
2022/11/25	5	10.93	7	10.97	10.95	-2	8,013	-0.02%
2022/11/24	4	10.90	6.1	10.93	10.95	-2.1	8,268	-0.03%
2022/11/23	3.4	10.90	10	10.91	10.90	-6.6	8,398	-0.08%
2022/11/22	2	10.80	4	10.85	10.85	-2	8,455	-0.02%
2022/11/21	9	10.77	8	10.83	10.80	1	8,506	0.01%
2022/11/18	3	10.75	2	10.80	10.80	1	8,616	0.01%
2022/11/17	4	10.70	6	10.75	10.75	-2	8,691	-0.02%
2022/11/16	10.3	10.77	0	0.00	10.70	10.3	8,769	0.12%
2022/11/15	3	10.82	11	10.89	10.90	-8	8,761	-0.09%
2022/11/14	5	10.84	6	10.90	10.85	-1	8,780	-0.01%
2022/11/11	3	10.82	6	10.82	10.85	-3	8,757	-0.03%
2022/11/10	5	10.62	0	0.00	10.60	5	8,686	0.06%
2022/11/09	1	10.70	5	10.70	10.75	-4	8,679	-0.05%
2022/11/08	0	0.00	2	10.70	10.70	-2	8,723	-0.02%
2022/11/07	1	10.70	2	10.70	10.65	-1	8,786	-0.01%
2022/11/04	0	0.00	15.9	10.46	10.60	-15.9	8,914	-0.18%
2022/11/03	2	10.45	0	0.00	10.45	2	8,987	0.02%
2022/11/02	2	10.55	0	0.00	10.50	2	9,214	0.02%
2022/11/01	2	10.60	0	0.00	10.55	2	9,235	0.02%
2022/10/31	2	10.50	2	10.55	10.60	0	9,221	0.00%
2022/10/28	4	10.53	4	10.58	10.45	0	9,255	0.00%
2022/10/27	4	10.53	4	10.58	10.60	0	9,245	0.00%
2022/10/26	6	10.52	6	10.55	10.50	0	9,333	0.00%
2022/10/25	8	10.43	10	10.47	10.45	-2	9,308	-0.02%
2022/10/24	4	10.45	4	10.50	10.40	0	9,236	0.00%
2022/10/21	2	10.25	7	10.30	10.35	-5	9,229	-0.05%
2022/10/20	17	10.22	34	10.22	10.30	-17	9,139	-0.19%
2022/10/19	11	10.25	10	10.31	10.20	1	9,042	0.01%
2022/10/18	12	10.25	4	10.28	10.20	8	8,901	0.09%
2022/10/17	1	10.30	0	0.00	10.35	1	8,736	0.01%
2022/10/14	6	10.58	4	10.63	10.55	2	8,631	0.02%
2022/10/13	16	10.62	0.4	10.55	10.60	15.6	8,593	0.18%
2022/10/12	18	10.73	7	10.70	10.65	11	8,390	0.13%
2022/10/11	1	10.70	53	10.67	10.70	-52	8,215	-0.63%
2022/10/07	212	10.90	4	10.85	10.80	208	7,802	2.67%	大買/鉅額交易
2022/10/06	5	10.86	4	10.90	10.95	1	7,668	0.01%
2022/10/05	2	10.85	4	10.90	10.85	-2	7,676	-0.03%
2022/10/04	23	10.77	3	10.80	10.80	20	7,728	0.26%
2022/10/03	1	10.90	0	0.00	10.90	1	7,646	0.01%
2022/09/30	4	11.10	7	11.15	11.10	-3	7,545	-0.04%
2022/09/29	0	0.00	12	11.23	11.25	-12	7,372	-0.16%
2022/09/28	14	11.18	20.1	11.23	11.05	-6.1	7,313	-0.08%
2022/09/27	2	11.05	10	11.10	11.05	-8	7,115	-0.11%
2022/09/26	0	0.00	5	11.30	11.15	-5	7,031	-0.07%
2022/09/23	11	11.30	6	11.33	11.35	5	6,991	0.07%
2022/09/22	2	11.15	2	11.20	11.30	0	6,952	0.00%
2022/09/20	6	11.28	107	11.25	11.25	-101	6,813	-1.48%	大賣/鉅額交易
2022/09/19	7	11.33	2	11.35	11.35	5	6,789	0.07%
2022/09/16	2	11.35	2	11.40	11.35	0	6,847	0.00%
2022/09/15	0	0.00	95	11.31	11.45	-95	6,854	-1.39%
2022/09/12	96	11.40	10	11.40	11.45	86	6,891	1.25%
2022/09/08	1	11.30	0	0.00	11.30	1	6,848	0.01%
2022/09/07	3	11.18	0	0.00	11.15	3	6,848	0.04%
2022/09/06	6	11.58	0	0.00	11.55	6	6,685	0.09%
2022/09/05	0	0.00	300	12.25	12.30	-300	6,455	-4.65%	大賣/鉅額交易
2022/09/02	0	0.00	15	12.15	12.15	-15	6,157	-0.24%
2022/08/31	0	0.00	0.9	12.30	12.30	-0.9	5,725	-0.02%
2022/08/30	0	0.00	1	12.05	12.05	-1	5,436	-0.02%
2022/08/26	10	11.95	0	0.00	11.95	10	5,179	0.19%
2022/08/25	0	0.00	2	12.00	11.95	-2	5,123	-0.04%
2022/08/24	2	11.90	1	12.00	11.95	1	5,008	0.02%
2022/08/22	1	11.90	0	0.00	11.90	1	4,913	0.02%
2022/08/19	7	11.95	0	0.00	11.95	7	4,922	0.14%
2022/08/16	7	11.75	0	0.00	11.75	7	4,792	0.15%
2022/08/12	205	11.85	0	0.00	11.85	205	4,716	4.35%	大買/鉅額交易
2022/08/11	200	11.75	8	11.83	11.85	192	4,649	4.13%	大買/鉅額交易
2022/08/10	1	11.65	6	11.70	11.70	-5	4,554	-0.11%
2022/08/09	7	11.50	3	11.67	11.70	4	4,508	0.09%
2022/08/08	200	11.35	0	0.00	11.35	200	4,357	4.59%	大買/鉅額交易
2022/08/05	200	11.35	1	11.30	11.40	199	4,371	4.55%	大買/鉅額交易
2022/08/04	5	11.25	0	0.00	11.25	5	4,442	0.11%
2022/08/03	5	11.25	0	0.00	11.25	5	4,393	0.11%
2022/08/01	5	11.30	0	0.00	11.40	5	4,488	0.11%
2022/07/29	2	11.38	1	11.30	11.30	1	4,558	0.02%
2022/07/28	0	0.00	1	11.35	11.40	-1	4,621	-0.02%
2022/07/27	1	11.25	0	0.00	11.25	1	4,595	0.02%
2022/07/21	6	10.90	0	0.00	10.95	6	4,677	0.13%
2022/07/12	50	10.95	0	0.00	10.85	50	4,871	1.03%
2022/06/30	2	11.30	0	0.00	11.25	2	5,730	0.03%
2022/06/29	0	0.00	1	11.35	11.45	-1	5,787	-0.02%
2022/06/27	1	11.55	0	11.65	11.50	1	5,928	0.02%
2022/06/20	1	11.25	0	0.00	11.20	1	6,437	0.02%
2022/06/16	0	0.00	8.5	11.62	11.50	-8.5	6,553	-0.13%
2022/06/15	5	11.45	0	0.00	11.45	5	6,658	0.08%
2022/06/14	6	11.48	0	0.00	11.45	6	6,695	0.09%
2022/06/08	0	11.60	0	0.00	11.60	0	6,718	0.00%
2022/05/31	1	11.60	0	0.00	11.60	1	7,150	0.01%
2022/05/30	0	0.00	1	11.70	11.75	-1	7,130	-0.01%
2022/05/27	1	11.60	0	0.00	11.60	1	7,101	0.01%
2022/05/25	1	11.45	0.3	11.55	11.45	0.7	7,182	0.01%
2022/05/23	0	0.00	1	11.50	11.55	-1	7,294	-0.01%
2022/05/18	0	0.00	5	11.55	11.65	-5	7,454	-0.07%
2022/05/17	2	11.40	2	11.50	11.50	0	7,502	0.00%
2022/05/16	5	11.45	0	0.00	11.45	5	7,479	0.07%
2022/05/09	1.7	11.37	0	0.00	11.40	1.7	7,347	0.02%
2022/05/06	1	11.75	250	11.71	11.75	-249	7,322	-3.40%	大賣/鉅額交易
2022/05/03	1	11.95	0	0.00	11.95	1	7,335	0.01%
2022/04/26	203	12.15	2	12.20	12.15	201	7,300	2.75%	大買/鉅額交易
2022/04/25	110	12.10	1	12.15	12.05	109	7,316	1.49%	大買/鉅額交易
2022/04/18	50	12.00	1	12.05	12.05	49	7,983	0.61%
2022/04/15	40	12.45	0	0.00	12.30	40	7,910	0.51%
2022/04/14	111	12.75	0	0.00	12.40	111	7,929	1.40%	大買/鉅額交易
2022/04/11	0	0.00	3	13.00	12.90	-3	7,554	-0.04%
2022/04/08	0	0.00	32.5	12.85	12.85	-32.5	7,351	-0.44%
2022/04/07	0	0.00	10	12.80	12.60	-10	7,229	-0.14%
2022/04/06	20	12.55	3	12.73	12.75	17	6,986	0.24%
2022/04/01	0	0.00	1	12.25	12.30	-1	6,832	-0.01%
2022/03/31	3	12.25	0	0.00	12.20	3	6,711	0.04%
2022/03/25	3	11.85	0	0.00	11.85	3	6,422	0.05%
2022/03/23	0	0.00	7.2	11.96	12.05	-7.2	6,111	-0.12%
2022/03/22	0	0.00	1.3	11.70	11.75	-1.3	5,720	-0.02%
2022/03/21	0	0.00	2	11.60	11.60	-2	5,579	-0.04%
2022/03/18	12	11.59	0	0.00	11.55	12	5,453	0.22%
2022/03/17	0	0.00	0.1	11.45	11.40	-0.1	5,280	0.00%
2022/03/16	0.1	11.25	0	0.00	11.30	0.1	5,201	0.00%
2022/03/09	0.5	11.00	0	0.00	11.05	0.5	5,048	0.01%
2022/03/08	1	10.90	0	0.00	10.90	1	4,997	0.02%
2022/03/07	2	11.00	0	0.00	11.00	2	4,976	0.04%
2022/02/23	0	0.00	1	11.35	11.35	-1	4,847	-0.02%
2022/02/21	2	11.55	1	11.55	11.50	1	4,847	0.02%
2022/02/18	0	0.00	24	11.50	11.55	-24	4,897	-0.49%
2022/02/11	0	0.00	2	11.45	11.45	-2	4,674	-0.04%
2022/02/10	0	0.00	3	11.35	11.35	-3	4,625	-0.06%
2022/01/26	15	10.97	0	0.00	10.95	15	4,367	0.34%
2022/01/25	1	10.95	2	10.90	10.90	-1	4,339	-0.02%
2022/01/24	2	11.00	0	0.00	11.00	2	4,276	0.05%
2022/01/21	2	11.15	0	0.00	11.05	2	4,235	0.05%
2022/01/20	18	11.18	0	0.00	11.20	18	4,167	0.43%
2022/01/19	2	11.20	0	0.00	11.20	2	4,150	0.05%
2022/01/18	3	11.20	0	0.00	11.20	3	4,116	0.07%
2022/01/14	4	11.28	0	0.00	11.25	4	4,037	0.10%
2022/01/13	4	11.33	6	11.40	11.45	-2	4,018	-0.05%
2022/01/12	7	11.18	2	11.20	11.20	5	3,733	0.13%
2022/01/11	9	10.99	5	11.05	11.05	4	3,550	0.11%
2022/01/10	1	10.95	11	10.95	11.00	-10	3,319	-0.30%
2022/01/04	1	10.80	0	0.00	10.80	1	3,258	0.03%
2021/12/29	0	0.00	2	10.85	10.85	-2	3,244	-0.06%
2021/12/22	0	0.00	10	10.65	10.65	-10	3,221	-0.31%
2021/12/21	30	10.60	10	10.60	10.60	20	3,164	0.63%
2021/12/17	3	10.50	6	10.55	10.50	-3	3,190	-0.09%
2021/12/16	3	10.50	0	0.00	10.50	3	3,199	0.09%
2021/12/14	3	10.50	0	0.00	10.50	3	3,801	0.08%
2021/12/10	2	10.60	2	10.65	10.65	0	4,143	0.00%
2021/12/09	0	0.00	1	10.65	10.65	-1	4,227	-0.02%
2021/12/07	4	10.53	3	10.55	10.55	1	4,364	0.02%
2021/12/06	2	10.50	2	10.55	10.55	0	4,397	0.00%
2021/12/03	0	0.00	1	10.50	10.55	-1	4,442	-0.02%
2021/12/02	5	10.45	5	10.50	10.45	0	4,479	0.00%
2021/12/01	13.3	10.46	8	10.50	10.50	5.3	4,474	0.12%
2021/11/26	1	10.55	0	0.00	10.55	1	4,501	0.02%
2021/11/25	3	10.67	0	0.00	10.60	3	4,550	0.07%
2021/11/24	1.1	10.65	0	0.00	10.70	1.1	4,514	0.02%
2021/11/22	1	10.75	0	0.00	10.80	1	4,488	0.02%
2021/11/19	0	0.00	6.1	10.80	10.75	-6.1	4,467	-0.14%
2021/11/18	0	0.00	4	10.81	10.85	-4	4,435	-0.09%
2021/11/17	0	0.00	6	10.69	10.75	-6	4,351	-0.14%
2021/11/15	0.2	10.60	0	0.00	10.60	0.2	4,291	0.00%
2021/11/09	0.1	10.55	3	10.50	10.50	-2.9	4,364	-0.07%
2021/11/08	0	0.00	6	10.50	10.55	-6	4,360	-0.14%
2021/11/05	3	10.45	0.4	10.50	10.50	2.6	4,401	0.06%
2021/11/04	6	10.45	0	0.00	10.45	6	4,422	0.14%
2021/11/03	0	0.00	2	10.50	10.50	-2	4,452	-0.04%
2021/11/02	2	10.45	2	10.50	10.50	0	4,443	0.00%
2021/11/01	2	10.45	20	10.50	10.45	-18	4,427	-0.41%
2021/10/27	0	0.00	0.1	10.55	10.55	-0.1	4,431	0.00%
2021/10/26	1	10.50	4	10.53	10.55	-3	4,420	-0.07%
2021/10/22	2	10.50	0	0.00	10.50	2	4,499	0.04%
2021/10/21	3	10.45	3	10.50	10.55	0	4,475	0.00%
2021/10/20	1.4	10.50	0	0.00	10.50	1.4	4,352	0.03%
2021/10/19	0	0.00	5	10.45	10.45	-5	4,394	-0.11%
2021/10/18	8	10.40	10	10.45	10.45	-2	4,428	-0.05%
2021/10/15	17	10.40	22	10.45	10.40	-5	4,508	-0.11%
2021/10/14	7	10.39	0	0.00	10.40	7	4,515	0.16%
2021/10/13	15.4	10.40	0	0.00	10.40	15.4	4,533	0.34%
2021/10/12	8	10.40	8	10.45	10.45	0	4,558	0.00%
2021/10/07	0	0.00	6	10.45	10.45	-6	4,538	-0.13%
2021/10/06	6	10.40	6	10.45	10.45	0	4,582	0.00%
2021/10/05	5	10.35	8	10.40	10.35	-3	4,568	-0.07%
2021/10/04	6	10.40	3	10.45	10.40	3	4,576	0.07%
2021/10/01	3	10.40	0	0.00	10.35	3	4,576	0.07%
2021/09/30	0	0.00	4	10.45	10.45	-4	4,521	-0.09%
2021/09/29	5	10.40	0	0.00	10.40	5	4,526	0.11%
2021/09/27	9.4	10.50	0	0.00	10.45	9.4	4,502	0.21%
2021/09/24	3	10.47	2	10.50	10.50	1	4,478	0.02%
2021/09/23	3	10.45	0	0.00	10.45	3	4,451	0.07%
2021/09/22	1.1	10.35	0	0.00	10.35	1.1	4,448	0.02%
2021/09/17	1	10.50	0	0.00	10.50	1	4,319	0.02%
2021/09/16	5	11.10	3	11.05	11.10	2	3,865	0.05%
2021/09/07	0	0.00	0.9	11.05	11.10	-0.9	3,327	-0.03%
2021/09/06	1	11.00	0	0.00	11.00	1	3,288	0.03%
2021/09/02	0.2	11.00	0	0.00	10.95	0.2	3,259	0.01%
2021/09/01	0	0.00	1.2	11.09	11.10	-1.2	3,198	-0.04%
2021/08/31	1	11.00	1.1	11.00	11.00	-0.1	3,103	0.00%
2021/08/30	1	10.90	5	10.90	10.95	-4	3,057	-0.13%
2021/08/27	0	0.00	2.7	10.80	10.85	-2.7	2,979	-0.09%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/11	3	10.70	8	10.75	10.75	-5	3,091	-0.16%
2021/08/10	6	10.68	6	10.73	10.70	0	3,121	0.00%
2021/08/09	10	10.70	9	10.75	10.75	1	3,237	0.03%
2021/08/06	3	10.70	0	0.00	10.70	3	3,267	0.09%
2021/08/04	0	0.00	0.1	10.75	10.80	-0.1	3,777	0.00%
2021/08/02	1	10.75	0	0.00	10.80	1	4,089	0.02%
2021/07/30	3	10.70	3	10.75	10.75	0	4,176	0.00%
2021/07/29	6	10.65	15	10.71	10.80	-9	4,248	-0.21%
2021/07/28	9	10.70	3	10.80	10.65	6	4,261	0.14%
2021/07/27	1	10.75	0	0.00	10.75	1	4,333	0.02%
2021/07/26	4	10.80	0	0.00	10.75	4	4,460	0.09%
2021/07/22	1	10.80	0	10.75	10.75	1	4,532	0.02%
2021/07/21	0	0.00	1	10.70	10.70	-1	4,555	-0.02%
2021/07/20	9.7	10.66	6	10.70	10.65	3.7	4,616	0.08%
2021/07/19	4	10.68	3	10.70	10.70	1	4,621	0.02%
2021/07/16	0	0.00	2	10.70	10.70	-2	4,719	-0.04%
2021/07/15	2	10.60	0	0.00	10.65	2	4,734	0.04%
2021/07/14	0	0.00	8	10.65	10.60	-8	4,788	-0.17%
2021/07/13	8	10.60	0	0.00	10.60	8	5,093	0.16%
2021/07/09	3	10.60	0	0.00	10.60	3	5,130	0.06%
2021/07/07	6	10.60	6	10.65	10.65	0	5,222	0.00%
2021/07/06	3.1	10.60	3	10.65	10.65	0.1	5,288	0.00%
2021/07/05	1	10.60	6	10.63	10.65	-5	5,379	-0.09%
2021/07/02	6	10.55	0	0.00	10.55	6	5,393	0.11%
2021/06/29	3	10.55	6	10.60	10.60	-3	5,503	-0.05%
2021/06/28	5	10.57	5	10.58	10.60	0	5,503	0.00%
2021/06/25	3	10.55	3	10.60	10.55	0	5,538	0.00%
2021/06/24	6	10.53	6	10.58	10.55	0	5,636	0.00%
2021/06/23	0	0.00	9	10.57	10.60	-9	5,656	-0.16%
2021/06/22	1	10.50	0	0.00	10.50	1	5,653	0.02%
2021/06/21	4	10.49	0	0.00	10.45	4	5,646	0.07%
2021/06/18	3	10.50	3	10.55	10.50	0	5,610	0.00%
2021/06/17	3	10.50	3	10.55	10.50	0	5,643	0.00%
2021/06/16	7	10.50	6	10.55	10.55	1	5,810	0.02%
2021/06/15	4	10.55	0	0.00	10.50	4	5,776	0.07%
2021/06/11	6	10.55	7	10.60	10.60	-1	5,779	-0.02%
2021/06/10	6	10.53	12	10.58	10.60	-6	5,821	-0.10%
2021/06/09	3	10.50	0	0.00	10.50	3	5,836	0.05%
2021/06/08	4	10.51	3	10.55	10.55	1	5,849	0.02%
2021/06/07	9	10.53	6	10.58	10.50	3	5,865	0.05%
2021/06/04	6	10.58	2	10.55	10.55	4	5,841	0.07%
2021/06/03	3	10.60	3	10.65	10.65	0	5,909	0.00%
2021/06/02	2	10.55	12	10.60	10.65	-10	5,933	-0.17%
2021/06/01	6.1	10.50	5	10.55	10.60	1.1	5,899	0.02%
2021/05/31	3	10.45	3	10.55	10.50	0	5,922	0.00%
2021/05/28	0	0.00	5	10.48	10.55	-5	5,934	-0.08%
2021/05/27	13	10.40	0	0.00	10.40	13	5,878	0.22%
2021/05/26	4	10.43	2	10.45	10.45	2	5,850	0.03%
2021/05/24	4	10.38	2	10.40	10.40	2	5,879	0.03%
2021/05/20	1.1	10.30	0	0.00	10.30	1.1	5,893	0.02%
2021/05/19	3	10.40	0	0.00	10.40	3	5,813	0.05%
2021/05/17	1	10.30	0	0.00	10.30	1	5,726	0.02%
2021/05/13	0	0.00	0.1	10.50	10.50	-0.1	5,485	0.00%
2021/05/12	3	10.53	18	10.53	10.50	-15	5,344	-0.28%
2021/05/11	0.3	11.00	0.1	11.05	10.95	0.2	4,970	0.00%
2021/05/10	1.2	11.14	1	11.15	11.15	0.2	4,833	0.00%
2021/05/06	1	10.90	0	0.00	10.90	1	4,615	0.02%
2021/05/04	5	10.96	0	0.00	10.85	5	4,514	0.11%
2021/05/03	2	11.10	3	11.05	11.00	-1	4,422	-0.02%
2021/04/29	4	11.10	4	11.15	11.15	0	4,323	0.00%
2021/04/28	2	11.00	2	11.05	11.15	0	4,273	0.00%
2021/04/27	1	11.05	0	0.00	11.10	1	4,294	0.02%
2021/04/26	200	11.00	0	0.00	11.05	200	4,237	4.72%	大買/鉅額交易
2021/04/23	23	10.91	18	10.95	10.95	5	4,106	0.12%
2021/04/22	11	10.98	0	0.00	10.95	11	4,098	0.27%
2021/04/20	6.1	11.03	0	0.00	11.00	6.1	3,957	0.15%
2021/04/19	1	10.85	0	0.00	11.05	1	3,938	0.03%
2021/04/15	1	10.70	0	0.00	10.75	1	3,673	0.03%
2021/04/13	0	0.00	1	10.70	10.70	-1	3,586	-0.03%
2021/04/12	1	10.65	0	0.00	10.65	1	3,512	0.03%
2021/04/09	5	10.65	0.1	10.65	10.60	4.9	3,463	0.14%
2021/04/08	0	0.00	50	10.60	10.65	-50	3,398	-1.47%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/03/31	11	10.70	0	0.00	10.70	11	3,363	0.33%
2021/03/30	10	10.70	0	0.00	10.75	10	3,336	0.30%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/25	30	10.80	0	0.00	10.80	30	3,217	0.93%
2021/03/24	1	10.70	5	10.65	10.70	-4	3,194	-0.13%
2021/03/23	1	10.65	0	0.00	10.65	1	3,181	0.03%
2021/03/22	10	10.55	10	10.65	10.65	0	3,210	0.00%
2021/03/16	2	10.85	0	0.00	10.85	2	2,991	0.07%
2021/03/11	1	10.80	2.3	10.79	10.75	-1.3	2,992	-0.04%
2021/03/10	0	0.00	0.1	10.80	10.75	-0.1	2,990	0.00%
2021/03/09	5	10.74	105	10.80	10.80	-100	2,982	-3.35%	大賣/
2021/03/05	2	10.60	0	0.00	10.65	2	2,900	0.07%
2021/03/04	1	10.60	0	0.00	10.70	1	2,926	0.03%
2021/03/02	1	10.70	0	0.00	10.60	1	2,913	0.03%
2021/02/25	0	0.00	5	10.75	10.75	-5	2,880	-0.17%
2021/02/24	0	0.00	1	10.65	10.65	-1	2,863	-0.03%
2021/02/22	3	10.50	0	0.00	10.55	3	2,801	0.11%
2021/02/01	0	0.00	2.1	10.26	10.35	-2.1	2,850	-0.07%
2021/01/29	20	10.25	0	0.00	10.25	20	2,842	0.70%
2021/01/28	4.5	10.26	0	0.00	10.25	4.5	2,815	0.16%
2021/01/27	1	10.40	0	0.00	10.30	1	2,768	0.04%
2021/01/26	1	10.30	0	0.00	10.30	1	2,753	0.04%
2021/01/25	2	10.33	0	0.00	10.40	2	2,756	0.07%
2021/01/22	0	0.00	200	10.30	10.30	-200	2,777	-7.20%	大賣/鉅額交易
2021/01/21	2	10.40	0	0.00	10.35	2	2,743	0.07%
2021/01/20	2	10.45	0	0.00	10.35	2	2,732	0.07%
2021/01/11	1	10.80	100	10.80	10.80	-99	2,616	-3.78%
2021/01/08	100	10.90	33.8	10.72	10.85	66.2	2,587	2.56%
2021/01/07	0	0.00	5	10.70	10.75	-5	2,530	-0.20%
2021/01/06	1	10.75	1	10.70	10.75	0	2,543	0.00%
2021/01/05	0	0.00	0.1	10.80	10.75	-0.1	2,509	0.00%
2021/01/04	1	10.80	0	0.00	10.80	1	2,519	0.04%
2020/12/31	0	0.00	13.7	10.80	10.85	-13.7	2,495	-0.55%
2020/12/30	0	0.00	5	10.85	10.85	-5	2,474	-0.20%
2020/12/14	0	0.00	5	10.70	10.60	-5	2,555	-0.20%
2020/12/11	0	0.00	5	10.70	10.70	-5	2,559	-0.20%
2020/11/26	1	10.75	0	0.00	10.85	1	2,909	0.03%
2020/11/23	4	10.85	0	0.00	10.90	4	3,281	0.12%
2020/11/19	0.3	10.75	0	0.00	10.80	0.3	3,459	0.01%
2020/11/18	4	10.75	0	0.00	10.80	4	3,506	0.11%
2020/11/16	0	0.00	10.6	10.65	10.70	-10.6	3,625	-0.29%
2020/11/13	0	0.00	2	10.55	10.60	-2	3,679	-0.05%
2020/11/11	200	10.70	0	0.00	10.70	200	3,747	5.34%	大買/鉅額交易
2020/11/10	2	10.50	0	0.00	10.50	2	3,697	0.05%
2020/10/21	0.5	10.45	0	0.00	10.45	0.5	3,882	0.01%
2020/10/19	0	0.00	12	10.35	10.30	-12	3,906	-0.31%
2020/10/07	2	10.30	0	0.00	10.25	2	3,997	0.05%
2020/10/06	0	0.00	5	10.30	10.30	-5	4,004	-0.12%
2020/10/05	0.3	10.35	0	0.00	10.30	0.3	4,030	0.01%
2020/09/30	0	0.00	204	10.25	10.25	-204	4,055	-5.03%	大賣/鉅額交易
2020/09/29	0	0.00	0	10.35	10.25	0	4,061	0.00%
2020/09/25	0	0.00	20	10.15	10.10	-20	4,120	-0.49%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/18	1	10.40	0	0.00	10.25	1	3,978	0.03%
2020/09/08	0	0.00	0	10.35	10.30	0	3,967	0.00%
2020/09/04	32	10.25	0	0.00	10.25	32	4,029	0.79%
2020/09/03	1	10.35	5	10.40	10.35	-4	3,990	-0.10%
2020/09/02	27	10.49	0	0.00	10.45	27	3,936	0.69%
2020/08/31	2	11.20	0	0.00	11.20	2	3,591	0.06%
2020/08/28	1	11.20	0	0.00	11.25	1	3,446	0.03%
2020/08/25	4	11.30	0	0.00	11.30	4	3,245	0.12%
2020/08/21	0	0.00	2	11.20	11.25	-2	3,183	-0.06%
2020/08/20	1	11.25	0	0.00	11.15	1	3,154	0.03%
2020/08/17	20	11.35	2	11.30	11.35	18	2,951	0.61%
2020/08/14	0	0.00	5	11.30	11.30	-5	2,935	-0.17%
2020/08/13	100	11.25	0	0.00	11.30	100	2,935	3.41%
2020/08/06	0	0.00	5	11.15	11.20	-5	2,875	-0.17%
2020/08/03	3	11.05	0	0.00	11.05	3	2,868	0.10%
2020/07/30	5	11.00	0	0.00	11.05	5	2,815	0.18%
2020/07/29	8	11.10	0	0.00	11.10	8	2,798	0.29%
2020/07/27	6	11.06	0	0.00	11.05	6	2,829	0.21%
2020/07/24	2	11.20	0	0.00	11.20	2	2,839	0.07%
2020/07/23	0	0.00	10	11.35	11.30	-10	2,834	-0.35%
2020/07/22	5	11.35	2	11.40	11.40	3	2,818	0.11%
2020/07/13	6	11.20	10	11.20	11.25	-4	2,896	-0.14%
2020/07/08	0	0.00	1	11.20	11.25	-1	3,090	-0.03%
2020/07/07	10	11.25	0	0.00	11.20	10	3,161	0.32%
2020/06/30	9	11.10	0	0.00	11.10	9	3,226	0.28%
2020/06/29	9	11.05	0	0.00	11.10	9	3,257	0.28%
2020/06/24	1	11.10	0	0.00	11.20	1	3,271	0.03%
2020/06/19	1	11.00	0	0.00	11.00	1	3,492	0.03%
2020/06/16	0	0.00	3	11.15	11.15	-3	3,621	-0.08%
2020/06/15	6	11.00	0	0.00	11.00	6	3,836	0.16%
2020/06/11	6	11.02	0	0.00	11.05	6	3,990	0.15%
2020/06/08	6	11.15	10	11.15	11.10	-4	4,567	-0.09%
2020/06/04	2	11.00	0	0.00	11.05	2	4,678	0.04%
2020/06/03	2	10.95	0	0.00	11.05	2	4,760	0.04%
2020/06/02	3	10.80	0	0.00	10.85	3	4,699	0.06%
2020/05/29	20	10.60	0	0.00	10.60	20	4,624	0.43%
2020/05/28	1	10.65	0	0.00	10.65	1	4,590	0.02%
2020/05/27	0	0.00	10	10.70	10.70	-10	4,680	-0.21%
2020/05/12	3	10.70	0	0.00	10.70	3	4,937	0.06%
2020/05/11	0	0.00	34	10.70	10.85	-34	4,933	-0.69%
2020/05/08	0	0.00	66	10.65	10.60	-66	4,914	-1.34%
2020/05/04	100	10.45	0	0.00	10.45	100	4,990	2.00%
2020/04/28	2	10.33	0	0.00	10.40	2	5,013	0.04%
2020/04/14	0	0.00	100	10.15	10.20	-100	4,989	-2.00%
2020/04/13	0	0.00	1	10.10	10.05	-1	4,941	-0.02%
2020/04/10	100	10.35	0	0.00	10.45	100	4,829	2.07%
2020/04/09	1	10.20	0	0.00	10.15	1	4,776	0.02%
2020/04/08	0	0.00	33	10.05	10.10	-33	4,784	-0.69%
2020/03/31	0.7	10.05	0	0.00	10.05	0.7	4,667	0.02%
2020/03/26	10	9.94	0	0.00	9.91	10	4,575	0.22%
2020/03/24	1	9.71	0	0.00	9.58	1	4,557	0.02%
2020/03/20	4	9.37	0	0.00	9.39	4	4,514	0.09%
2020/03/19	16	8.76	23	8.83	8.70	-7	4,414	-0.16%
2020/03/18	21	9.61	0	0.00	9.51	21	4,217	0.50%
2020/03/17	20	9.72	0	0.00	9.72	20	4,138	0.48%
2020/03/16	1	10.00	1	10.00	10.00	0	4,024	0.00%
2020/03/13	22	10.12	0	0.00	10.50	22	3,830	0.57%
2020/03/12	21	11.00	0	0.00	10.90	21	3,549	0.59%
2020/03/11	23	11.50	0	0.00	11.40	23	3,400	0.68%
2020/03/10	30	11.40	13	11.35	11.65	17	3,373	0.50%
2020/03/09	1	11.60	0	0.00	11.50	1	3,247	0.03%
2020/03/03	0	0.00	5	11.75	11.75	-5	3,193	-0.16%
2020/03/02	2	11.68	0	0.00	11.65	2	3,185	0.06%
2020/02/25	50	11.85	0	0.00	11.80	50	2,937	1.70%
2020/02/19	0	0.00	10	11.95	12.00	-10	2,836	-0.35%
2020/02/10	8	11.85	0	0.00	11.90	8	2,920	0.27%
2020/02/05	10	11.90	2	11.85	11.90	8	2,998	0.27%
2020/02/03	4	11.75	0	0.00	11.85	4	2,923	0.14%
2020/01/30	2	11.85	2	11.93	11.85	0	2,779	0.00%
2020/01/17	1	12.10	0	0.00	12.15	1	2,621	0.04%
2020/01/07	0	0.00	4	12.01	12.05	-4	2,522	-0.16%
2019/12/31	1	11.95	0	0.00	11.95	1	2,484	0.04%
2019/12/30	1.9	11.95	0	0.00	11.95	1.9	2,478	0.08%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/18	1	11.95	10	12.00	12.00	-9	2,263	-0.40%
2019/12/13	1.7	12.00	10	12.00	12.05	-8.3	2,232	-0.37%
2019/12/12	1	12.00	0	0.00	12.00	1	2,210	0.05%
2019/12/10	1	11.95	0	0.00	11.95	1	2,177	0.05%
2019/12/09	6	12.04	0	0.00	12.00	6	2,171	0.28%
2019/12/06	8	12.05	0	0.00	12.00	8	2,176	0.37%
2019/12/02	2	12.05	0	0.00	12.10	2	2,193	0.09%
2019/11/28	20	12.20	0	0.00	12.15	20	2,212	0.90%
2019/11/18	5	12.25	0	0.00	12.25	5	2,685	0.19%
2019/11/14	1	12.25	0	0.00	12.20	1	2,733	0.04%
2019/11/12	0	0.00	1	12.20	12.25	-1	2,797	-0.04%
2019/11/04	2	11.95	0	0.00	12.00	2	2,786	0.07%
2019/10/23	1	12.05	0	0.00	12.00	1	2,988	0.03%
2019/10/21	0	0.00	1	12.05	12.00	-1	2,987	-0.03%
2019/10/18	4	11.90	0	0.00	12.00	4	3,000	0.13%
2019/10/16	1	12.00	0	0.00	11.90	1	3,029	0.03%
2019/10/01	3	12.00	0	0.00	12.00	3	3,262	0.09%
2019/09/27	1	12.00	0	0.00	12.00	1	3,271	0.03%
2019/09/11	2	12.05	0	0.00	12.10	2	3,657	0.05%
2019/09/05	1	11.90	0	0.00	11.95	1	3,737	0.03%
2019/09/04	1	11.90	0	0.00	11.90	1	3,889	0.03%
2019/08/29	1	11.60	0	0.00	11.50	1	3,960	0.03%
2019/08/28	0	0.00	22	12.35	12.30	-22	3,832	-0.57%
2019/08/22	3	12.40	0	0.00	12.40	3	3,665	0.08%
2019/08/16	0	0.00	2	12.20	12.30	-2	3,748	-0.05%
2019/08/15	2	12.20	0	0.00	12.20	2	3,677	0.05%
2019/08/14	0	0.00	30	12.30	12.30	-30	3,714	-0.81%
2019/08/07	0	0.00	120	12.20	12.20	-120	3,735	-3.21%	大賣/鉅額交易
2019/08/06	3	12.15	0	0.00	12.25	3	3,754	0.08%
2019/08/05	2	12.30	0	0.00	12.30	2	3,739	0.05%
2019/08/02	4	12.36	0	0.00	12.30	4	3,795	0.11%
2019/07/31	0	0.00	1	12.65	12.50	-1	3,746	-0.03%
2019/07/24	0	0.00	1	12.65	12.65	-1	3,939	-0.03%
2019/07/15	1	12.65	0	0.00	12.60	1	4,082	0.02%
2019/07/12	20	12.60	0.4	12.60	12.60	19.6	4,120	0.48%
2019/07/11	100.7	12.45	0	0.00	12.55	100.7	4,081	2.47%
2019/06/28	2	12.25	0	0.00	12.30	2	3,959	0.05%
2019/06/21	1	12.40	0	0.00	12.10	1	3,959	0.03%
2019/06/20	1	12.25	1	12.25	12.40	0	3,890	0.00%
2019/06/19	0	0.00	1	12.15	12.20	-1	3,823	-0.03%
2019/06/18	1	12.10	0	0.00	12.10	1	3,796	0.03%
2019/06/17	0	0.00	3	12.00	11.95	-3	3,768	-0.08%
2019/06/14	0	0.00	25.1	11.85	11.85	-25.1	3,805	-0.66%
2019/06/06	0	0.00	59	12.10	12.10	-59	3,584	-1.65%
2019/06/04	5	12.05	0	0.00	12.10	5	3,527	0.14%
2019/05/29	1	11.95	0	0.00	11.95	1	3,488	0.03%
2019/05/23	2	11.85	14	11.90	11.80	-12	3,345	-0.36%
2019/05/22	3	11.80	0	0.00	11.90	3	3,327	0.09%
2019/05/21	0	0.00	0.8	11.80	11.90	-0.8	3,371	-0.02%
2019/05/13	0	0.00	0.1	11.60	11.60	-0.1	3,360	0.00%
2019/05/10	0	0.00	772	11.80	11.75	-772	3,370	-22.90%	大賣/鉅額交易
2019/05/09	0	0.00	1	11.60	11.60	-1	3,308	-0.03%
2019/05/06	30	11.50	0	0.00	11.55	30	3,237	0.93%
2019/05/02	0	0.00	50	11.70	11.75	-50	3,124	-1.60%
2019/04/29	500	11.40	2	11.40	11.45	498	2,970	16.77%	大買/鉅額交易
2019/04/26	110	11.20	0	0.00	11.25	110	2,901	3.79%	大買/鉅額交易
2019/04/25	100	11.15	0	0.00	11.15	100	2,836	3.53%
2019/04/23	0	11.15	0	0.00	11.15	0	2,772	0.00%
2019/04/22	0	0.00	10	11.15	11.15	-10	2,744	-0.36%
2019/04/18	0	0.00	520	11.15	11.15	-520	2,717	-19.14%	大賣/鉅額交易
2019/04/15	0	0.00	4	11.20	11.25	-4	2,656	-0.15%
2019/04/12	0	0.00	1	11.20	11.20	-1	2,680	-0.04%
2019/04/11	0	0.00	1	11.25	11.25	-1	2,669	-0.04%
2019/04/10	102	11.30	0	0.00	11.30	102	2,631	3.88%	大買/鉅額交易
2019/04/09	10	11.20	0	0.00	11.25	10	2,598	0.38%
2019/04/08	20	11.25	0	0.00	11.30	20	2,604	0.77%
2019/04/03	4	11.10	0	0.00	11.20	4	2,592	0.15%
2019/04/02	1	11.15	0	0.00	11.15	1	2,578	0.04%
2019/03/26	0	0.00	3	11.25	11.25	-3	2,559	-0.12%
2019/03/22	0	0.00	2	11.25	11.25	-2	2,579	-0.08%
2019/03/20	0	0.00	1	11.20	11.20	-1	2,524	-0.04%
2019/03/19	0	0.00	3	11.20	11.15	-3	2,502	-0.12%
2019/03/18	0	11.10	0	0.00	11.15	0	2,475	0.00%
2019/03/15	0	0.00	1	11.05	11.10	-1	2,436	-0.04%
2019/03/14	0.5	11.00	1	11.05	11.05	-0.5	2,389	-0.02%
2019/03/13	2	11.00	9	11.00	11.00	-7	2,367	-0.30%
2019/03/12	1	10.95	18	11.00	11.00	-17	2,347	-0.72%
2019/03/04	15	10.82	0	0.00	10.85	15	2,266	0.66%
2019/02/19	0	0.00	0.6	10.75	10.75	-0.6	2,089	-0.03%
2019/02/18	0	0.00	12	10.70	10.75	-12	2,100	-0.57%
2019/02/12	50	10.50	0	0.00	10.50	50	1,920	2.60%
2019/02/11	0	0.00	0.3	10.45	10.40	-0.3	1,914	-0.02%
2019/01/30	50	10.45	20	10.45	10.50	30	1,907	1.57%
2019/01/25	0	0.00	10	10.45	10.40	-10	1,894	-0.53%
2019/01/24	15	10.40	0	0.00	10.40	15	1,865	0.80%
2019/01/22	5	10.40	0	0.00	10.30	5	1,910	0.26%
2019/01/21	190	10.35	0	0.00	10.35	190	1,929	9.85%	大買/鉅額交易
2019/01/18	190	10.25	10	10.25	10.30	180	1,970	9.14%	大買/鉅額交易
2019/01/17	0	0.00	1	10.20	10.20	-1	1,982	-0.05%
2019/01/11	0	0.00	3	10.10	10.15	-3	2,141	-0.14%
2019/01/09	0	0.00	2.1	10.10	10.15	-2.1	2,185	-0.09%
2019/01/04	1	9.98	0	0.00	9.96	1	2,301	0.04%
2018/12/27	2	9.99	0	0.00	9.99	2	2,544	0.08%
2018/12/24	0	0.00	2	9.99	10.00	-2	2,636	-0.08%
2018/12/21	1	9.93	0	0.00	9.93	1	2,697	0.04%
2018/12/19	5	10.00	0	0.00	10.05	5	2,658	0.19%
2018/11/26	0	0.00	2	10.20	10.20	-2	4,572	-0.04%
2018/11/23	0	0.00	0.1	10.20	10.10	-0.1	4,784	0.00%
2018/11/08	2	10.20	0	0.00	10.20	2	5,804	0.03%
2018/11/01	1	9.90	1	9.93	9.93	0	5,890	0.00%
2018/10/30	6	9.74	0	0.00	9.76	6	5,870	0.10%
2018/10/29	2	9.82	0	0.00	9.78	2	5,850	0.03%
2018/10/25	1	9.88	0	0.00	9.91	1	5,844	0.02%
2018/10/23	2	9.98	0	0.00	9.98	2	5,785	0.03%
2018/10/22	0.6	10.10	0	0.00	10.05	0.6	5,756	0.01%
2018/10/19	1	9.99	0	0.00	9.95	1	5,744	0.02%
2018/10/16	5	10.10	0	0.00	10.15	5	5,598	0.09%
2018/10/15	3	10.07	0	0.00	10.05	3	5,568	0.05%
2018/10/12	8	10.02	0	0.00	10.15	8	5,554	0.14%
2018/10/11	7	10.05	0	0.00	10.05	7	5,496	0.13%
2018/10/08	2	10.35	0.4	10.40	10.35	1.6	5,316	0.03%
2018/10/05	9	10.33	0	0.00	10.30	9	5,290	0.17%
2018/09/17	0	0.00	5	10.60	10.55	-5	4,919	-0.10%
2018/09/14	0	0.00	2	10.80	10.80	-2	4,880	-0.04%
2018/09/13	1	10.50	12	10.55	10.65	-11	4,754	-0.23%
2018/09/12	1	10.40	3	10.42	10.45	-2	4,663	-0.04%
2018/09/11	0	0.00	15	10.15	10.20	-15	4,550	-0.33%
2018/09/10	3	10.10	0	0.00	10.10	3	4,526	0.07%
2018/09/07	2	10.25	0	0.00	10.20	2	4,418	0.05%
2018/09/06	1	10.20	2	10.20	10.20	-1	4,307	-0.02%
2018/09/03	10	11.15	0	0.00	11.20	10	3,451	0.29%
2018/08/31	12	11.25	0	0.00	11.25	12	3,362	0.36%
2018/08/30	0	0.00	12	11.26	11.30	-12	3,241	-0.37%
2018/08/29	6.7	11.15	4	11.20	11.20	2.7	3,037	0.09%
2018/08/28	1	11.10	0	0.00	11.10	1	2,848	0.04%
2018/08/24	1	10.85	0	0.00	10.90	1	2,493	0.04%
2018/08/23	10	10.85	3	10.85	10.85	7	2,468	0.28%
2018/08/17	0	0.00	3	10.50	10.50	-3	2,214	-0.14%
2018/08/15	5	10.45	0	0.00	10.45	5	2,163	0.23%
2018/08/14	0	0.00	1	10.45	10.50	-1	2,142	-0.05%
2018/08/13	5	10.45	0	0.00	10.45	5	2,149	0.23%
2018/08/10	0	0.00	6	10.60	10.60	-6	2,076	-0.29%
2018/08/01	0	0.00	5	10.50	10.50	-5	1,978	-0.25%
2018/07/26	0	0.00	10	10.20	10.20	-10	1,933	-0.52%
2018/06/28	10	10.05	0	0.00	10.00	10	1,981	0.50%
2018/06/27	0	0.00	10	10.10	10.10	-10	1,967	-0.51%
2018/06/15	10	10.15	0	0.00	10.20	10	2,026	0.49%
2018/05/30	0	0.00	5	9.96	9.96	-5	1,910	-0.26%
2018/05/23	4	9.98	0	0.00	9.98	4	1,885	0.21%
2018/05/18	5	9.92	0	0.00	9.93	5	1,905	0.26%
2018/05/15	10	9.93	0	0.00	9.94	10	1,966	0.51%
2018/04/27	0	0.00	5	9.89	9.91	-5	2,129	-0.23%
2018/04/26	0	0.00	0.1	9.86	9.86	-0.1	2,188	0.00%
2018/04/16	0	0.00	0.3	9.91	9.93	-0.3	2,448	-0.01%
2018/04/13	1	9.91	8	9.90	9.92	-7	2,459	-0.28%
2018/04/11	0	0.00	14	9.90	9.90	-14	2,526	-0.55%
2018/04/03	0	0.00	30	9.81	9.82	-30	2,525	-1.19%
2018/04/02	6	9.84	0	0.00	9.82	6	2,518	0.24%
2018/03/28	6	9.80	0	0.00	9.78	6	2,494	0.24%
2018/03/27	0	0.00	6	9.76	9.75	-6	2,478	-0.24%
2018/03/23	0	0.00	1	9.70	9.70	-1	2,476	-0.04%
2018/03/22	10	9.78	5	9.70	9.74	5	2,477	0.20%
2018/03/21	2	9.64	0	0.00	9.63	2	2,443	0.08%
2018/03/20	0	0.00	1	9.61	9.63	-1	2,491	-0.04%
2018/03/19	1	9.64	0	0.00	9.64	1	2,521	0.04%
2018/03/13	5	9.61	0	0.00	9.62	5	2,545	0.20%
2018/02/09	2	9.29	0	0.00	9.35	2	2,666	0.08%
2018/02/08	0.8	9.49	0	0.00	9.40	0.8	2,623	0.03%
2018/01/30	0	0.00	1	9.73	9.74	-1	2,415	-0.04%
2018/01/17	0	0.00	2	9.70	9.70	-2	2,147	-0.09%
2018/01/16	0	0.00	13.2	9.67	9.69	-13.2	2,137	-0.62%
2018/01/12	0	0.00	3	9.59	9.58	-3	2,146	-0.14%
2018/01/09	2	9.69	0	0.00	9.69	2	2,104	0.10%
2018/01/08	0	0.00	1	9.68	9.70	-1	2,107	-0.05%