奇鋐 (3017)-第一金-桃園券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	572.13	12	575.16	579.00	-4	6,907	-0.06%
2025/01/21	1	552.01	0	0.00	552.00	1	6,870	0.01%
2025/01/20	4.5	557.57	5	557.02	565.00	-0.5	6,845	-0.01%
2025/01/17	7	520.45	3	524.68	530.00	4	6,873	0.06%
2025/01/16	4.1	516.63	3.5	522.05	527.00	0.6	6,799	0.01%
2025/01/15	1.3	510.23	1.9	503.79	502.00	-0.6	6,761	-0.01%
2025/01/14	3	516.67	1.1	520.82	520.00	1.9	6,775	0.03%
2025/01/13	2.3	521.20	3.1	533.29	516.00	-0.8	6,842	-0.01%
2025/01/10	3.3	553.43	0.5	563.37	549.00	2.7	6,808	0.04%
2025/01/09	6.8	591.02	5.2	585.00	574.00	1.5	6,786	0.02%
2025/01/08	6	617.67	1	614.00	615.00	5	6,826	0.07%
2025/01/07	2.1	635.21	6	638.33	637.00	-3.9	6,937	-0.06%
2025/01/06	2.2	628.19	1	627.00	627.00	1.2	7,093	0.02%
2025/01/03	5	616.22	1	624.00	624.00	4	7,118	0.06%
2025/01/02	4	629.75	1	636.00	615.00	3	7,165	0.04%
2024/12/31	3.1	623.68	1	624.00	623.00	2.1	7,205	0.03%
2024/12/30	0.1	636.08	0	632.00	627.00	0.1	7,321	0.00%
2024/12/27	3.3	636.48	2	636.50	636.00	1.3	7,401	0.02%
2024/12/26	4	643.75	3	648.33	642.00	1	7,531	0.01%
2024/12/25	0	0.00	1.5	638.15	636.00	-1.5	7,714	-0.02%
2024/12/24	0	635.00	0.3	637.00	634.00	-0.2	8,061	0.00%
2024/12/23	2.2	640.55	4	645.25	636.00	-1.9	8,159	-0.02%
2024/12/20	6	631.99	1	634.00	634.00	5	8,172	0.06%
2024/12/19	0.1	627.00	1	613.00	633.00	-0.9	8,165	-0.01%
2024/12/18	6.3	628.84	1.1	628.93	630.00	5.1	8,237	0.06%
2024/12/17	2.1	641.76	9	650.67	651.00	-6.9	8,201	-0.08%
2024/12/16	17.2	649.68	6.1	641.89	637.00	11.1	8,211	0.14%
2024/12/13	7.1	685.99	21	687.81	686.00	-13.9	8,084	-0.17%
2024/12/12	6	702.00	6	701.50	693.00	0	8,148	0.00%
2024/12/11	1	697.00	3	699.67	700.00	-2	8,245	-0.02%
2024/12/10	5	687.98	2	682.50	682.00	3	8,254	0.04%
2024/12/09	1.2	699.00	1	705.00	708.00	0.2	8,417	0.00%
2024/12/06	3.1	712.77	1.1	719.69	711.00	2	8,522	0.02%
2024/12/05	11	717.82	14.1	718.32	715.00	-3.1	8,609	-0.04%
2024/12/04	13	707.31	19.2	709.46	714.00	-6.2	8,730	-0.07%
2024/12/03	18	696.34	21.3	699.77	697.00	-3.3	8,785	-0.04%
2024/12/02	13.2	678.26	35.2	665.29	678.00	-21.9	8,691	-0.25%
2024/11/29	7	639.57	1.2	645.54	643.00	5.8	8,643	0.07%
2024/11/28	13.1	638.00	13.1	633.28	640.00	0	8,689	0.00%
2024/11/27	3.2	644.50	2.7	644.34	630.00	0.5	8,709	0.01%
2024/11/26	10.1	650.98	1	651.00	649.00	9.1	8,722	0.10%
2024/11/25	3	666.00	14.4	662.08	669.00	-11.4	8,729	-0.13%
2024/11/22	4	655.29	6.1	658.41	652.00	-2.1	8,787	-0.02%
2024/11/21	13.1	652.32	4	673.00	650.00	9.1	8,794	0.10%
2024/11/20	18	667.39	10	666.50	666.00	8	8,739	0.09%
2024/11/19	2	648.48	2	650.00	648.00	0	8,678	0.00%
2024/11/18	5.1	642.06	5	650.80	638.00	0.1	8,666	0.00%
2024/11/15	22.1	667.98	20	657.55	648.00	2.1	8,686	0.02%
2024/11/14	10	683.40	12	685.58	685.00	-2	8,603	-0.02%
2024/11/13	6.1	663.50	5	669.00	661.00	1.1	8,548	0.01%
2024/11/12	10	671.00	11	665.73	661.00	-1	8,600	-0.01%
2024/11/11	0	684.00	1	683.04	687.00	-1	8,679	-0.01%
2024/11/08	20	686.85	9.7	690.85	687.00	10.3	8,908	0.12%
2024/11/07	3	677.97	3	678.33	675.00	0	8,928	0.00%
2024/11/06	5	672.40	6.3	671.25	674.00	-1.3	9,048	-0.01%
2024/11/05	12	655.42	10.2	654.86	656.00	1.8	9,102	0.02%
2024/11/04	2	635.53	5	642.20	654.00	-3	9,288	-0.03%
2024/11/01	15	624.55	19	628.21	637.00	-4	9,354	-0.04%
2024/10/30	6	641.00	4	644.98	638.00	2	9,452	0.02%
2024/10/29	3.4	630.42	2	626.00	626.00	1.4	9,442	0.01%
2024/10/28	2.3	648.96	18	655.11	648.00	-15.7	9,479	-0.17%
2024/10/25	1.1	660.08	0	0.00	664.00	1.1	9,594	0.01%
2024/10/24	5.4	660.42	0.9	659.37	656.00	4.6	9,717	0.05%
2024/10/23	4	685.50	10.2	689.31	686.00	-6.2	9,716	-0.06%
2024/10/22	3	683.00	5	683.40	683.00	-2	9,770	-0.02%
2024/10/21	5	678.00	6	686.67	677.00	-1	9,929	-0.01%
2024/10/18	13	683.08	13.1	689.95	681.00	-0.1	9,928	0.00%
2024/10/17	9	675.12	9	677.33	679.00	0	9,875	0.00%
2024/10/16	4.2	664.98	1	675.82	676.00	3.2	9,839	0.03%
2024/10/15	12.5	668.27	20.9	673.35	679.00	-8.4	9,765	-0.09%
2024/10/14	6.2	645.94	16.1	643.05	647.00	-9.9	9,618	-0.10%
2024/10/11	5	627.60	11.9	626.87	629.00	-6.8	9,518	-0.07%
2024/10/09	2	610.00	3	613.33	605.00	-1	9,430	-0.01%
2024/10/08	6	612.00	12	618.64	611.00	-6	9,436	-0.06%
2024/10/07	6	610.67	23	615.04	611.00	-17	9,508	-0.18%
2024/10/04	5.1	602.31	6	607.19	604.00	-0.9	9,569	-0.01%
2024/10/01	4.1	592.04	0.1	591.00	585.00	4.1	9,538	0.04%
2024/09/30	33.2	602.86	4.1	599.44	590.00	29.1	9,546	0.30%
2024/09/27	20.1	617.95	21	621.62	624.00	-0.9	9,580	-0.01%
2024/09/26	10	618.70	13.5	612.54	617.00	-3.5	9,521	-0.04%
2024/09/25	7	580.29	9	584.00	581.00	-2	9,391	-0.02%
2024/09/24	4	566.25	2	569.50	571.00	2	9,505	0.02%
2024/09/23	5	577.00	5	572.60	569.00	0	9,638	0.00%
2024/09/20	7	569.85	5.1	566.22	558.00	1.9	9,714	0.02%
2024/09/19	7	556.43	10	555.60	561.00	-3	9,725	-0.03%
2024/09/18	8	541.00	9	538.57	537.00	-1	9,727	-0.01%
2024/09/16	2	547.00	0	0.00	544.00	2	9,880	0.02%
2024/09/13	24.2	553.19	7	554.14	554.00	17.2	10,038	0.17%
2024/09/12	19	555.95	19.7	553.95	555.00	-0.7	10,162	-0.01%
2024/09/11	6.1	520.82	7	523.00	521.00	-0.9	10,131	-0.01%
2024/09/10	17.2	515.52	8.2	532.65	512.00	9	10,223	0.09%
2024/09/09	11.2	529.60	20.1	521.21	545.00	-8.9	10,223	-0.09%
2024/09/06	13.1	517.61	9	519.67	511.00	4.1	10,293	0.04%
2024/09/05	15	522.60	15	521.40	525.00	0	10,445	0.00%
2024/09/04	10.8	518.56	9	528.32	515.00	1.8	10,535	0.02%
2024/09/03	14	576.43	9.5	575.33	570.00	4.5	10,746	0.04%
2024/09/02	11.1	578.47	6	594.33	574.00	5.1	11,001	0.05%
2024/08/30	0.5	600.99	0	0.00	606.00	0.5	11,077	0.00%
2024/08/29	4.1	597.74	6	599.00	598.00	-1.9	11,180	-0.02%
2024/08/28	2	615.98	4	615.00	613.00	-2	11,380	-0.02%
2024/08/27	5.2	609.37	5.6	607.25	613.00	-0.5	11,970	0.00%
2024/08/26	9.3	623.03	4.1	620.84	610.00	5.2	12,087	0.04%
2024/08/23	6.1	607.88	5	602.20	612.00	1.1	12,207	0.01%
2024/08/22	3.1	603.90	1	604.00	606.00	2.1	12,376	0.02%
2024/08/21	4	606.77	4	609.75	606.00	0	12,550	0.00%
2024/08/20	8.1	618.93	9	622.45	616.00	-0.9	12,677	-0.01%
2024/08/19	11.4	616.09	1	621.00	617.00	10.4	13,002	0.08%
2024/08/16	7	620.86	13.4	625.14	626.00	-6.4	13,020	-0.05%
2024/08/15	7.1	602.68	6	602.17	594.00	1.1	12,981	0.01%
2024/08/14	5.1	604.03	6.2	602.94	597.00	-1.1	13,050	-0.01%
2024/08/13	15	592.13	16.1	587.64	587.00	-1	13,090	-0.01%
2024/08/12	16.9	591.96	7	590.99	585.00	9.9	13,261	0.07%
2024/08/09	2.1	575.50	6.9	568.78	568.00	-4.8	13,265	-0.04%
2024/08/08	3.2	533.58	2	536.51	530.00	1.2	13,279	0.01%
2024/08/07	5.1	553.48	7.3	554.96	559.00	-2.2	13,372	-0.02%
2024/08/06	18.7	533.41	23.2	509.72	526.00	-4.4	13,320	-0.03%
2024/08/05	7.9	540.03	3	537.67	535.00	4.9	13,321	0.04%
2024/08/02	15.7	612.17	9.7	616.19	594.00	5.9	13,328	0.04%
2024/08/01	7	656.00	5.3	660.91	655.00	1.7	13,334	0.01%
2024/07/31	5.3	643.79	7	641.14	636.00	-1.7	13,522	-0.01%
2024/07/30	9	613.89	17.3	624.87	639.00	-8.3	13,649	-0.06%
2024/07/29	6.9	610.56	7.1	599.37	590.00	-0.2	13,671	0.00%
2024/07/26	10.9	619.84	1	627.11	613.00	9.9	13,774	0.07%
2024/07/23	2	668.00	3.2	660.06	669.00	-1.2	13,851	-0.01%
2024/07/22	15.5	662.80	14	647.76	634.00	1.5	14,176	0.01%
2024/07/19	11.1	682.69	10.1	687.25	687.00	1	14,317	0.01%
2024/07/18	9	662.99	4	669.25	675.00	5	14,376	0.03%
2024/07/17	1	702.97	0.1	707.57	690.00	0.9	14,464	0.01%
2024/07/16	1.2	693.18	0.3	699.00	691.00	1	14,676	0.01%
2024/07/15	2.2	703.24	3	702.33	702.00	-0.8	15,026	-0.01%
2024/07/12	4.2	709.84	5	707.40	709.00	-0.8	15,342	-0.01%
2024/07/11	6	719.95	10.1	714.68	714.00	-4.1	15,505	-0.03%
2024/07/10	3.1	728.35	3.1	730.65	726.00	0	15,586	0.00%
2024/07/09	13.1	730.66	17.5	732.66	727.00	-4.4	15,715	-0.03%
2024/07/08	22.2	745.50	13	748.92	745.00	9.2	15,867	0.06%
2024/07/05	7	758.00	5	760.40	764.00	2	15,903	0.01%
2024/07/04	7	758.14	7.1	755.61	752.00	0	15,925	0.00%
2024/07/03	15	757.07	9.2	760.39	745.00	5.8	16,012	0.04%
2024/07/02	11.1	743.25	10	747.10	752.00	1.1	16,092	0.01%
2024/07/01	19.2	762.66	9.2	767.68	743.00	10	16,180	0.06%
2024/06/28	16	757.39	23	763.09	765.00	-7	16,184	-0.04%
2024/06/27	10	741.60	9.1	744.19	736.00	0.9	16,099	0.01%
2024/06/26	8	728.00	23	726.39	740.00	-15	16,067	-0.09%
2024/06/25	18.3	694.93	7.8	697.61	701.00	10.5	16,091	0.07%
2024/06/24	8.4	716.88	6.2	722.81	714.00	2.2	16,098	0.01%
2024/06/21	14.2	724.42	12.5	735.12	731.00	1.7	16,231	0.01%
2024/06/20	12.2	731.98	16.2	737.60	740.00	-4.1	16,114	-0.03%
2024/06/19	6.1	714.71	2	704.00	704.00	4.1	16,068	0.03%
2024/06/18	10.2	717.52	9	715.11	713.00	1.2	16,064	0.01%
2024/06/17	10.1	731.07	10.7	736.11	723.00	-0.7	16,231	0.00%
2024/06/14	12.5	727.24	18.1	727.78	739.00	-5.6	16,351	-0.03%
2024/06/13	9.6	706.02	19	707.79	712.00	-9.4	16,374	-0.06%
2024/06/12	14.4	660.76	10.2	671.36	688.00	4.2	16,554	0.03%
2024/06/11	13.6	663.36	7.6	659.04	665.00	6	16,612	0.04%
2024/06/07	7.6	649.93	4.1	624.45	620.00	3.5	16,898	0.02%
2024/06/06	11.2	675.61	11	665.18	660.00	0.2	16,971	0.00%
2024/06/05	9.2	693.01	2.1	690.96	685.00	7.1	16,966	0.04%
2024/06/04	3.1	738.53	1.1	741.45	721.00	2	17,070	0.01%
2024/06/03	11.1	756.05	7.3	742.86	736.00	3.8	17,277	0.02%
2024/05/31	8.3	770.28	10.3	770.74	769.00	-2	17,343	-0.01%
2024/05/30	10.5	788.28	6	801.50	781.00	4.5	16,912	0.03%
2024/05/29	15.1	803.61	11.4	802.88	811.00	3.7	16,902	0.02%
2024/05/28	7.3	779.02	16.1	766.33	783.00	-8.8	16,938	-0.05%
2024/05/27	16	735.81	10.1	733.91	738.00	5.9	16,984	0.03%
2024/05/24	4.1	702.22	4	703.94	706.00	0.1	16,980	0.00%
2024/05/23	8.4	707.86	17.1	702.91	708.00	-8.7	16,910	-0.05%
2024/05/22	2	655.90	5.1	658.79	660.00	-3	16,711	-0.02%
2024/05/21	5.3	642.97	9	647.67	650.00	-3.7	16,800	-0.02%
2024/05/20	13.7	645.75	6	649.33	638.00	7.7	16,830	0.05%
2024/05/17	7	657.57	5	657.40	660.00	2	16,839	0.01%
2024/05/16	9	660.11	17	665.41	651.00	-8	16,884	-0.05%
2024/05/15	15	653.40	21.4	659.93	644.00	-6.4	16,784	-0.04%
2024/05/14	5	634.00	6	630.83	645.00	-1	16,719	-0.01%
2024/05/13	19	637.99	13	654.62	626.00	6	16,823	0.04%
2024/05/10	11	642.73	4	643.75	638.00	7	16,855	0.04%
2024/05/09	23	654.09	14	657.57	654.00	9	17,255	0.05%
2024/05/08	2	669.95	0	0.00	663.00	2	17,262	0.01%
2024/05/07	8.1	669.44	10.8	671.23	674.00	-2.7	17,568	-0.02%
2024/05/06	12.2	677.44	11.1	671.21	662.00	1.1	17,471	0.01%
2024/05/03	17.1	660.94	22	663.59	662.00	-4.9	17,273	-0.03%
2024/05/02	14.5	650.28	14	655.41	656.00	0.4	17,248	0.00%
2024/04/30	18	651.28	20.1	651.35	654.00	-2.1	17,183	-0.01%
2024/04/29	12.2	635.88	7	639.56	626.00	5.1	17,187	0.03%
2024/04/26	13	644.85	21.1	652.12	642.00	-8.1	17,374	-0.05%
2024/04/25	14.2	638.51	11	639.54	620.00	3.2	17,079	0.02%
2024/04/24	4.6	623.91	13.1	628.81	634.00	-8.5	16,953	-0.05%
2024/04/23	5.1	587.01	10	587.30	577.00	-4.9	17,056	-0.03%
2024/04/22	11	584.18	3	570.33	567.00	8	16,992	0.05%
2024/04/19	19.1	647.19	5.1	642.86	630.00	14	16,950	0.08%
2024/04/18	17.2	671.08	22.3	666.48	680.00	-5.1	16,936	-0.03%
2024/04/17	12	627.75	11.2	627.03	638.00	0.8	16,835	0.00%
2024/04/16	4	606.00	8	607.63	606.00	-4	16,828	-0.02%
2024/04/15	6.1	620.32	9	628.55	616.00	-3	16,832	-0.02%
2024/04/12	9.1	620.55	28	608.79	628.00	-18.9	16,897	-0.11%
2024/04/11	8	578.73	21.6	579.37	584.00	-13.6	16,653	-0.08%
2024/04/10	14.3	566.20	13	568.23	555.00	1.3	16,608	0.01%
2024/04/09	14	577.36	13.4	580.04	577.00	0.6	16,586	0.00%
2024/04/08	13.1	567.74	15.1	567.66	570.00	-2	16,528	-0.01%
2024/04/03	16.1	549.57	19	545.63	546.00	-2.9	16,589	-0.02%
2024/04/02	16.2	536.42	11	545.36	533.00	5.2	16,497	0.03%
2024/04/01	7.1	554.31	7	564.57	554.00	0.1	16,476	0.00%
2024/03/29	15.1	549.15	7.4	555.14	546.00	7.7	16,382	0.05%
2024/03/28	17.4	532.24	25.1	528.18	542.00	-7.7	16,272	-0.05%
2024/03/27	10.4	539.83	10.6	539.11	534.00	-0.2	16,176	0.00%
2024/03/26	16.5	551.14	12.1	555.74	541.00	4.4	16,093	0.03%
2024/03/25	5	588.00	9	589.11	583.00	-4	15,929	-0.03%
2024/03/22	11.2	589.09	11	587.27	589.00	0.2	15,868	0.00%
2024/03/21	12	589.17	16	584.19	585.00	-4	15,767	-0.03%
2024/03/20	23.3	574.62	22	574.05	567.00	1.3	15,677	0.01%
2024/03/19	27.2	582.27	13.1	579.89	569.00	14.1	15,465	0.09%
2024/03/18	21.5	620.05	17.3	616.73	623.00	4.2	15,226	0.03%
2024/03/15	15.3	583.23	26.3	578.52	599.00	-11	15,013	-0.07%
2024/03/14	24.3	564.21	5.4	559.88	556.00	18.9	14,674	0.13%
2024/03/13	36.6	642.57	24.1	644.39	617.00	12.5	14,414	0.09%
2024/03/12	19	631.11	17	634.42	643.00	2	13,964	0.01%
2024/03/11	6	599.00	3	595.67	585.00	3	13,651	0.02%
2024/03/08	6.1	588.07	9.1	588.83	574.00	-3	13,426	-0.02%
2024/03/07	17.1	628.63	18.1	617.66	599.00	-1	13,269	-0.01%
2024/03/06	18	615.35	15.1	602.52	630.00	2.9	12,946	0.02%
2024/03/05	18.1	558.25	18.1	559.31	585.00	0	12,713	0.00%
2024/03/04	8	554.00	12	556.42	554.00	-4	12,560	-0.03%
2024/03/01	13.1	540.15	13.5	540.97	539.00	-0.4	12,472	0.00%
2024/02/29	7.2	526.40	8.4	528.99	532.00	-1.3	12,399	-0.01%
2024/02/27	5.1	505.81	8.1	507.09	508.00	-3.1	12,167	-0.03%
2024/02/26	1.3	500.94	1.1	493.85	500.00	0.2	12,143	0.00%
2024/02/23	7.2	514.81	9.1	506.64	498.50	-2	12,107	-0.02%
2024/02/22	10	520.98	11.2	531.02	520.00	-1.1	12,045	-0.01%
2024/02/21	12.6	490.48	7.2	489.12	495.00	5.4	12,019	0.04%
2024/02/20	7.3	477.57	0	0.00	483.00	7.3	11,975	0.06%
2024/02/19	4	501.75	10.9	498.87	486.00	-6.8	11,954	-0.06%
2024/02/16	13.3	513.66	1	530.00	510.00	12.3	12,023	0.10%
2024/02/15	2	528.00	16	520.63	534.00	-14	12,017	-0.12%
2024/02/05	22.2	486.47	17.2	486.09	485.50	5	11,947	0.04%