順達 (3211)-第一金-桃園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	202.92	12	197.71	204.50	1	20,297	0.00%
2025/01/21	3.1	184.21	3	185.33	187.50	0.1	19,961	0.00%
2025/01/20	25	188.74	20	189.10	188.50	5	19,857	0.03%
2025/01/17	10	183.35	10	182.60	182.50	0	19,619	0.00%
2025/01/16	2	189.50	2	189.75	186.50	0	19,535	0.00%
2025/01/15	9	186.11	9	183.94	183.00	0	19,401	0.00%
2025/01/14	11	189.14	9.1	189.21	189.00	1.9	19,288	0.01%
2025/01/13	7	184.93	15	186.50	189.50	-8	19,171	-0.04%
2025/01/10	34	195.78	9	197.83	192.00	25	18,981	0.13%
2025/01/09	31.1	213.29	25	206.96	203.00	6.1	18,726	0.03%
2025/01/08	13	217.23	6	216.83	220.50	7	18,346	0.04%
2025/01/07	2	216.25	5	215.80	217.00	-3	17,968	-0.02%
2025/01/06	12	216.46	14	216.29	214.50	-2	17,730	-0.01%
2025/01/03	12	212.83	4	210.88	208.50	8	17,235	0.05%
2025/01/02	16	215.03	22	213.59	213.00	-6	16,936	-0.04%
2024/12/31	15	210.60	16	209.72	210.00	-1	16,543	-0.01%
2024/12/30	4	212.13	3	210.50	211.00	1	16,297	0.01%
2024/12/27	34.1	211.36	19	212.00	210.50	15.1	16,052	0.09%
2024/12/26	25.1	214.22	37	217.49	216.50	-11.9	15,489	-0.08%
2024/12/25	19	200.74	48	201.61	205.50	-29	14,253	-0.20%
2024/12/24	18	188.33	17	191.71	187.00	1	13,775	0.01%
2024/12/23	13.1	193.05	7.1	192.15	188.00	6	13,497	0.04%
2024/12/20	9	189.56	15	189.47	190.50	-6	13,017	-0.05%
2024/12/19	22.1	182.71	14	183.36	185.50	8.1	12,666	0.06%
2024/12/18	69	184.90	70	184.51	182.50	-1	12,439	-0.01%
2024/12/17	18	180.11	22	177.68	177.50	-4	11,904	-0.03%
2024/12/16	20	185.68	15	184.34	181.50	5	11,692	0.04%
2024/12/13	38.1	190.87	20	192.20	192.50	18.1	11,291	0.16%
2024/12/12	15	195.73	17	197.85	192.50	-2	10,783	-0.02%
2024/12/11	32	202.61	25.5	202.02	201.00	6.5	10,524	0.06%
2024/12/10	32.1	204.47	37.1	205.15	202.50	-5	10,099	-0.05%
2024/12/09	51.4	210.49	16.2	211.14	204.50	35.2	9,680	0.36%
2024/12/06	41	221.21	33.2	221.89	227.00	7.8	9,107	0.09%
2024/12/05	56.5	229.14	35.1	226.22	221.00	21.4	8,616	0.25%
2024/12/04	14.1	215.11	25.3	220.22	226.50	-11.2	7,766	-0.14%
2024/12/03	33.3	201.92	81.3	204.15	206.00	-48	7,053	-0.68%
2024/12/02	38.6	203.86	27.1	205.66	206.00	11.6	6,436	0.18%
2024/11/29	113	190.61	42.5	191.36	198.00	70.5	5,427	1.30%	大買/
2024/11/28	12.5	172.12	5	165.60	180.00	7.5	4,532	0.17%
2024/11/27	4	177.38	15	180.07	176.00	-11	4,325	-0.25%
2024/11/26	11	178.73	10	177.00	179.50	1	4,227	0.02%
2024/11/25	14	176.00	11	182.05	175.50	3	4,159	0.07%
2024/11/22	5	174.80	2.1	173.78	177.00	3	4,066	0.07%
2024/11/21	18	172.50	16	165.94	177.00	2	3,967	0.05%
2024/11/20	14.1	160.69	14	158.29	161.00	0.1	3,837	0.00%
2024/11/19	13	154.54	0	0.00	155.00	13	3,763	0.35%
2024/11/18	3	149.00	1.2	150.00	149.00	1.8	3,706	0.05%
2024/11/15	1	148.00	6	148.75	150.00	-5	3,661	-0.14%
2024/11/14	24.3	151.23	21.2	152.45	150.50	3.1	3,625	0.09%
2024/11/13	17.1	151.23	32	152.06	157.50	-15	2,866	-0.52%
2024/11/12	49	139.81	50	140.81	143.50	-1	2,185	-0.05%
2024/11/11	0	0.00	7	133.00	133.00	-7	1,242	-0.56%
2024/11/08	3	115.33	19	119.16	121.00	-16	1,162	-1.38%
2024/11/07	0	0.00	10	109.50	110.00	-10	917	-1.09%
2024/11/06	2	106.50	0	0.00	106.00	2	908	0.22%
2024/11/05	10	108.60	8	107.63	108.50	2	924	0.22%
2024/11/01	0	0.00	1	107.50	107.00	-1	993	-0.10%
2024/10/30	1	107.50	1	107.00	108.00	0	988	0.00%
2024/10/29	0	0.00	0.1	106.00	107.00	-0.1	1,043	-0.01%
2024/10/28	1	106.50	0	0.00	106.50	1	1,092	0.09%
2024/10/25	1	107.00	20	106.93	106.00	-19	1,257	-1.51%
2024/10/24	19	106.11	3	104.67	106.00	16	1,460	1.10%
2024/10/15	0	0.00	2	103.50	103.00	-2	1,777	-0.11%
2024/10/07	0	0.00	1	102.50	103.00	-1	1,813	-0.06%
2024/10/04	0.1	102.00	0	0.00	101.50	0.1	1,874	0.00%
2024/10/01	0	103.50	0	0.00	103.00	0	1,894	0.00%
2024/09/30	1	103.50	0	0.00	104.00	1	1,924	0.05%
2024/09/27	0.1	104.00	0	0.00	103.00	0.1	1,964	0.00%
2024/09/25	0	0.00	10	104.90	104.50	-10	2,229	-0.45%
2024/09/24	1	104.00	0	0.00	104.00	1	2,251	0.04%
2024/09/20	9	104.11	2	105.50	104.00	7	2,291	0.31%
2024/09/19	0	0.00	1	103.00	103.50	-1	2,344	-0.04%
2024/09/10	3	98.50	0	0.00	98.50	3	2,346	0.13%
2024/09/04	5	99.66	1	100.50	99.90	4	2,340	0.17%
2024/09/03	1	103.00	0	0.00	103.00	1	2,327	0.04%
2024/08/23	3	102.33	4	101.63	102.00	-1	2,323	-0.04%
2024/08/22	1	101.00	0	0.00	102.00	1	2,332	0.04%
2024/08/20	1	104.00	8	106.00	103.00	-7	2,325	-0.30%
2024/08/19	10	104.70	8	105.00	105.00	2	2,318	0.09%
2024/08/16	8	104.00	9	104.89	104.00	-1	2,293	-0.04%
2024/08/13	1	97.00	0	0.00	99.40	1	2,243	0.04%
2024/08/12	8	97.39	2	97.30	97.00	6	2,231	0.27%
2024/08/09	20	97.12	1	98.50	96.50	19	2,225	0.85%
2024/08/08	2	94.35	0	0.00	94.60	2	2,205	0.09%
2024/08/07	0	0.00	4	98.43	97.00	-4	2,194	-0.18%
2024/08/06	7	94.56	0	0.00	95.30	7	2,162	0.32%
2024/08/05	2	96.50	1	97.30	96.50	1	2,118	0.05%
2024/08/02	3	105.67	0	0.00	105.50	3	2,062	0.15%
2024/08/01	2	109.00	7	111.50	108.50	-5	2,043	-0.24%
2024/07/31	0	0.00	2.2	111.93	110.50	-2.2	2,002	-0.11%
2024/07/30	22.2	112.82	34	111.97	113.00	-11.8	1,965	-0.60%
2024/07/29	18	110.50	23	110.80	110.50	-5	1,811	-0.28%
2024/07/26	14	107.21	53	108.61	105.50	-39	1,716	-2.27%
2024/07/23	1	104.00	17	105.44	105.00	-16	1,536	-1.04%
2024/07/22	5	102.20	0	0.00	102.00	5	1,490	0.34%
2024/07/19	1	98.60	1	100.50	99.50	0	1,440	0.00%
2024/07/17	0	0.00	2	99.90	99.10	-2	1,414	-0.14%
2024/07/16	2	97.80	0	0.00	97.50	2	1,408	0.14%
2024/07/12	16	97.47	0	0.00	97.40	16	1,426	1.12%
2024/07/10	8	97.38	0	0.00	99.00	8	1,431	0.56%
2024/07/09	2	97.80	0	0.00	98.20	2	1,430	0.14%
2024/07/08	16	98.14	0	0.00	98.20	16	1,427	1.12%
2024/07/04	0	0.00	11	105.36	105.00	-11	1,443	-0.76%
2024/07/03	1	106.00	0	0.00	106.00	1	1,455	0.07%
2024/07/02	26	109.33	15	109.77	106.00	11	1,445	0.76%
2024/07/01	59	108.56	60	106.25	109.00	-1	1,341	-0.07%
2024/06/27	0	0.00	1	97.20	97.20	-1	1,185	-0.08%
2024/06/26	1	101.00	3	99.70	97.80	-2	1,205	-0.17%
2024/06/25	2	99.65	44	98.34	99.20	-42	1,185	-3.54%
2024/06/20	0	0.00	2	93.35	93.20	-2	1,173	-0.17%
2024/06/19	0	0.00	1	92.90	93.00	-1	1,201	-0.08%
2024/06/18	0	0.00	1	93.40	93.90	-1	1,216	-0.08%
2024/06/13	0	0.00	0.3	91.70	92.80	-0.3	1,309	-0.02%
2024/06/12	1	91.80	0	0.00	91.50	1	1,336	0.07%
2024/06/11	8	91.44	0	0.00	91.90	8	1,357	0.59%
2024/06/07	2	92.05	0	0.00	92.10	2	1,397	0.14%
2024/06/06	4	92.08	1	92.30	92.30	3	1,433	0.21%
2024/06/05	2	92.95	0	0.00	92.60	2	1,459	0.14%
2024/06/04	1	93.60	0	0.00	93.40	1	1,560	0.06%
2024/05/29	1	93.90	0	0.00	94.40	1	1,736	0.06%
2024/05/24	2	92.15	1	92.80	93.00	1	1,763	0.06%
2024/05/23	1	92.10	0	0.00	92.00	1	1,765	0.06%
2024/05/21	2	93.15	1	93.30	93.50	1	1,774	0.06%
2024/05/17	1	94.10	0	0.00	94.40	1	1,781	0.06%
2024/05/15	2	92.70	1.3	93.36	92.70	0.7	1,780	0.04%
2024/05/14	4	92.78	0	0.00	93.30	4	1,791	0.22%
2024/05/13	0	0.00	1	93.80	93.80	-1	1,793	-0.06%
2024/05/10	4	92.65	0	0.00	92.70	4	1,783	0.22%
2024/05/08	1	94.00	2	94.50	94.00	-1	1,778	-0.06%
2024/05/07	0	0.00	1	95.00	94.80	-1	1,786	-0.06%
2024/05/06	31	94.84	0	0.00	94.20	31	1,779	1.74%
2024/05/03	1	95.10	1	96.00	95.30	0	1,764	0.00%
2024/05/02	2	96.75	0	0.00	96.90	2	1,793	0.11%
2024/04/30	3	98.17	26	98.15	97.20	-23	1,776	-1.29%
2024/04/29	0	0.00	9	92.79	93.20	-9	1,663	-0.54%
2024/04/25	0	0.00	1	88.00	89.00	-1	1,606	-0.06%
2024/04/24	0	0.00	2	88.00	88.20	-2	1,602	-0.12%
2024/04/22	15	86.40	0	0.00	86.00	15	1,609	0.93%
2024/04/19	2	87.30	0	0.00	87.30	2	1,608	0.12%
2024/04/18	17	88.08	0	0.00	88.30	17	1,600	1.06%
2024/04/16	19	85.47	1	85.50	85.70	18	1,606	1.12%
2024/04/15	1	86.80	0	0.00	86.80	1	1,604	0.06%
2024/04/11	1	87.30	0	0.00	87.00	1	1,606	0.06%
2024/04/10	7	91.93	1	91.80	91.80	6	1,560	0.38%
2024/04/09	1.3	92.04	0	0.00	92.00	1.3	1,527	0.08%
2024/04/03	0	0.00	1	94.10	94.00	-1	1,475	-0.07%
2024/04/02	2	93.60	0	0.00	93.70	2	1,477	0.14%
2024/04/01	0	0.00	2	94.30	94.00	-2	1,498	-0.13%
2024/03/29	2	94.05	3	94.20	94.40	-1	1,554	-0.06%
2024/03/28	1	94.20	0	0.00	95.00	1	1,618	0.06%
2024/03/27	1	93.80	6	93.73	94.30	-5	1,618	-0.31%
2024/03/26	1	92.20	3	92.30	92.60	-2	1,606	-0.12%
2024/03/25	0	0.00	1	93.40	93.10	-1	1,696	-0.06%
2024/03/22	1	91.90	0	0.00	92.80	1	1,725	0.06%
2024/03/21	0	0.00	2	92.20	92.80	-2	1,764	-0.11%
2024/03/19	4	91.30	0	0.00	93.20	4	2,000	0.20%
2024/03/18	0	0.00	1	91.50	91.50	-1	1,997	-0.05%
2024/03/15	1	89.90	2	90.70	90.80	-1	1,997	-0.05%
2024/03/13	2	89.45	2.5	90.20	90.40	-0.5	2,002	-0.02%
2024/03/12	2	89.50	6	89.87	89.40	-4	1,950	-0.21%
2024/03/11	0	0.00	0	87.92	88.00	0	1,912	0.00%
2024/03/08	0	88.60	6	87.72	87.80	-6	1,884	-0.32%
2024/03/07	3	87.73	16	86.82	88.30	-13	1,781	-0.73%
2024/03/06	3.1	84.90	11	85.16	84.90	-7.9	1,677	-0.47%
2024/03/05	1.5	82.73	3	83.33	83.50	-1.5	1,617	-0.09%
2024/03/04	1	82.50	1	83.50	82.80	0	1,601	0.00%
2024/03/01	2	82.40	3	82.90	83.00	-1	1,588	-0.06%
2024/02/29	2	80.65	1	81.50	81.30	1	1,574	0.06%
2024/02/27	3.1	82.84	0	0.00	82.10	3.1	1,555	0.20%
2024/02/26	1	83.30	1	84.00	83.40	0	1,538	0.00%
2024/02/22	3	83.50	0	0.00	83.40	3	1,523	0.20%
2024/02/21	1	83.80	0	0.00	83.90	1	1,509	0.07%
2024/02/20	2	83.90	0	0.00	83.80	2	1,500	0.13%
2024/02/15	3	83.70	0	0.00	83.60	3	1,462	0.21%
2024/02/05	0	0.00	2	84.70	84.30	-2	1,447	-0.14%