威剛 (3260)-第一金-桃園券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	77.00	1	76.90	77.00	-0.7	2,077	-0.03%
2025/01/21	0	77.20	5	76.98	76.80	-5	2,083	-0.24%
2025/01/20	0	0.00	0	77.40	78.00	0	2,079	0.00%
2025/01/16	0	0.00	1	77.50	77.60	-1	2,096	-0.05%
2025/01/15	0.3	75.90	0	0.00	76.30	0.3	2,093	0.01%
2025/01/14	0	0.00	13	74.73	76.30	-13	2,067	-0.63%
2025/01/13	2.3	72.40	0	0.00	71.50	2.3	2,036	0.11%
2025/01/10	8	76.43	1	76.10	76.30	7	1,983	0.35%
2025/01/09	7	77.49	0	0.00	77.30	7	1,962	0.36%
2025/01/08	6	79.25	10	79.85	79.50	-4	1,931	-0.21%
2025/01/07	7	80.21	7	79.50	78.80	0	1,894	0.00%
2025/01/06	2	78.30	0	0.00	78.30	2	1,855	0.11%
2025/01/03	2	77.65	0	0.00	77.80	2	1,856	0.11%
2025/01/02	1	78.00	0	0.00	77.50	1	1,844	0.05%
2024/12/31	3	78.00	0	0.00	78.40	3	1,835	0.16%
2024/12/26	1	80.50	0	0.00	80.00	1	1,884	0.05%
2024/12/24	4	79.58	6	79.93	79.60	-2	2,091	-0.10%
2024/12/20	6	78.67	2	78.50	78.90	4	2,119	0.19%
2024/12/19	6	79.18	0.3	80.40	80.00	5.7	2,111	0.27%
2024/12/18	2	81.10	17.1	80.93	81.20	-15.1	2,112	-0.71%
2024/12/17	1.1	78.82	0	0.00	78.30	1.1	2,107	0.05%
2024/12/16	2	77.15	1	79.20	77.00	1	2,130	0.05%
2024/12/13	1	80.10	0	0.00	80.10	1	2,083	0.05%
2024/12/12	14	82.35	14	82.01	81.50	0	2,055	0.00%
2024/12/11	8	83.38	5	84.00	82.80	3	2,041	0.15%
2024/12/10	1	85.20	0	0.00	85.00	1	2,006	0.05%
2024/12/09	0	0.00	0.1	86.93	86.30	-0.1	2,016	-0.01%
2024/12/05	1	87.40	0	0.00	87.10	1	2,044	0.05%
2024/12/03	0.4	87.03	0	0.00	86.80	0.4	2,125	0.02%
2024/12/02	1	87.90	0	0.00	87.10	1	2,144	0.05%
2024/11/29	0.1	87.40	1	87.50	87.20	-0.9	2,217	-0.04%
2024/11/27	1	88.40	0	0.00	87.70	1	2,297	0.04%
2024/11/25	0	0.00	1	90.60	90.40	-1	2,403	-0.04%
2024/11/22	0	0.00	10	91.10	90.90	-10	2,530	-0.40%
2024/11/21	0	0.00	1	89.30	90.40	-1	2,543	-0.04%
2024/11/20	0	0.00	1	89.40	89.20	-1	2,547	-0.04%
2024/11/19	0	0.00	2.3	89.56	89.60	-2.3	2,565	-0.09%
2024/11/14	0.1	88.80	0	0.00	88.90	0.1	2,681	0.00%
2024/11/13	0	0.00	2.7	90.11	89.90	-2.7	2,731	-0.10%
2024/11/12	2	89.30	0	0.00	89.20	2	2,796	0.07%
2024/11/11	19	91.26	38	91.32	90.40	-19	2,836	-0.67%
2024/11/08	0	0.00	2	90.00	90.00	-2	2,864	-0.07%
2024/11/07	1	89.80	2.1	90.30	90.10	-1.1	2,983	-0.04%
2024/11/06	0	0.00	3	88.30	88.80	-3	2,949	-0.10%
2024/11/05	1.3	85.45	0	0.00	85.80	1.3	2,962	0.04%
2024/11/04	1	84.70	0	0.00	84.80	1	3,030	0.03%
2024/10/30	12	84.73	0	0.00	85.70	12	3,188	0.38%
2024/10/29	1	84.50	0	0.00	84.50	1	3,210	0.03%
2024/10/28	1	86.10	0	0.00	86.10	1	3,212	0.03%
2024/10/24	0	0.00	1	88.10	87.90	-1	3,239	-0.03%
2024/10/23	1.3	89.33	0	0.00	88.80	1.3	3,273	0.04%
2024/10/18	0	0.00	5	88.40	88.50	-5	3,432	-0.15%
2024/10/17	1	88.10	2	88.45	88.50	-1	3,485	-0.03%
2024/10/16	5	87.30	1	87.20	87.70	4	3,532	0.11%
2024/10/15	1	87.70	2	87.90	87.90	-1	3,554	-0.03%
2024/10/14	5.1	87.39	4	87.50	87.30	1.1	3,682	0.03%
2024/10/11	1	88.10	1	88.20	87.90	0	3,709	0.00%
2024/10/08	2	89.35	0	0.00	89.00	2	3,834	0.05%
2024/10/07	0	0.00	1	88.80	89.00	-1	4,026	-0.02%
2024/10/01	0	88.58	0	0.00	88.80	0	4,119	0.00%
2024/09/30	0	0.00	1	88.70	88.70	-1	4,170	-0.02%
2024/09/27	1.2	91.58	0	0.00	90.60	1.2	4,229	0.03%
2024/09/26	31	93.27	24	91.74	91.40	7	4,237	0.17%
2024/09/25	0	0.00	1.1	90.00	89.60	-1.1	4,179	-0.03%
2024/09/24	0	0.00	1	89.10	89.10	-1	4,247	-0.02%
2024/09/23	1	89.30	0	0.00	89.00	1	4,424	0.02%
2024/09/20	5.1	88.70	1	89.00	89.00	4.1	4,479	0.09%
2024/09/19	0.1	89.00	0	0.00	88.70	0.1	4,525	0.00%
2024/09/18	2	89.30	0	0.00	88.60	2	4,571	0.04%
2024/09/12	3	87.50	5	87.70	87.90	-2	4,746	-0.04%
2024/09/10	5	86.86	10	88.05	86.10	-5	4,886	-0.10%
2024/09/06	0	0.00	1	88.50	89.00	-1	5,119	-0.02%
2024/09/05	8	88.19	0	0.00	87.80	8	5,216	0.15%
2024/09/04	26	88.96	3	88.27	88.60	23	5,318	0.43%
2024/09/03	3	92.40	0	0.00	92.10	3	5,392	0.06%
2024/09/02	3	93.27	0	0.00	93.20	3	5,480	0.05%
2024/08/30	12	94.95	0	0.00	94.60	12	5,502	0.22%
2024/08/28	4	95.40	15	95.10	95.00	-11	6,013	-0.18%
2024/08/27	2	96.40	12	96.27	96.00	-10	6,080	-0.16%
2024/08/26	20	97.43	4	97.00	96.10	16	6,178	0.26%
2024/08/23	6	93.25	0	0.00	94.20	6	6,342	0.09%
2024/08/22	3	95.23	0	0.00	94.60	3	6,397	0.05%
2024/08/21	1	94.80	0	0.00	94.90	1	6,492	0.02%
2024/08/20	4	96.03	10	95.55	95.30	-6	6,619	-0.09%
2024/08/16	0	0.00	4	98.00	96.50	-4	6,813	-0.06%
2024/08/15	0	0.00	5.2	96.18	95.50	-5.2	6,952	-0.07%
2024/08/14	9	95.22	11	95.78	94.70	-2	6,964	-0.03%
2024/08/13	9	92.94	0	94.70	94.80	9	7,002	0.13%
2024/08/12	7	92.36	3	93.90	92.00	4	7,066	0.06%
2024/08/09	6.2	94.30	3.2	95.48	93.10	3	7,098	0.04%
2024/08/08	9	89.02	1	88.50	88.20	8	7,124	0.11%
2024/08/07	0	0.00	22	85.23	88.80	-22	7,668	-0.29%
2024/08/06	4.1	81.41	5	82.58	84.30	-0.9	8,055	-0.01%
2024/08/05	6	82.93	3	83.90	82.80	3	8,547	0.04%
2024/08/02	2	91.60	0	0.00	91.90	2	8,951	0.02%
2024/07/31	1	92.70	0	0.00	93.30	1	10,100	0.01%
2024/07/30	2	91.55	1	90.90	92.90	1	10,218	0.01%
2024/07/29	2	91.70	1	93.30	91.80	1	10,229	0.01%
2024/07/26	5	90.80	4	92.38	92.30	1	10,245	0.01%
2024/07/22	3	94.93	0	0.00	94.50	3	10,269	0.03%
2024/07/19	8	98.18	6	98.40	97.00	2	10,272	0.02%
2024/07/18	1	98.50	0	0.00	100.00	1	10,367	0.01%
2024/07/17	3	100.00	1	101.50	100.50	2	10,368	0.02%
2024/07/16	0	0.00	1.1	101.45	101.50	-1.1	10,450	-0.01%
2024/07/15	4	99.83	1	100.00	99.30	3	10,674	0.03%
2024/07/12	8	100.50	5	101.50	102.00	3	10,671	0.03%
2024/07/11	8.5	102.09	8	102.00	101.50	0.5	10,859	0.00%
2024/07/10	5.1	104.41	2	105.00	104.00	3.1	11,217	0.03%
2024/07/09	19	106.18	35	104.64	104.50	-16	11,520	-0.14%
2024/07/08	1	111.00	2	111.00	110.00	-1	11,807	-0.01%
2024/07/05	4.2	110.52	13	111.31	110.00	-8.8	12,222	-0.07%
2024/07/04	38	111.25	20	112.08	110.50	18	13,146	0.14%
2024/07/03	15	111.50	19	110.16	111.50	-4	13,317	-0.03%
2024/07/02	20	109.00	14	110.50	109.00	6	13,291	0.05%
2024/07/01	15	109.50	6	109.67	109.50	9	13,273	0.07%
2024/06/28	5	109.10	8	109.38	108.00	-3	13,321	-0.02%
2024/06/27	5	107.70	5	108.40	108.00	0	13,359	0.00%
2024/06/26	7	109.07	5	108.60	108.50	2	13,236	0.02%
2024/06/25	3	109.17	9	107.83	110.00	-6	13,272	-0.05%
2024/06/24	2	111.00	0	0.00	110.00	2	13,259	0.02%
2024/06/21	1	112.50	0	0.00	112.50	1	13,285	0.01%
2024/06/20	9	114.00	12	113.75	114.00	-3	13,302	-0.02%
2024/06/19	11	112.45	12	113.46	112.50	-1	13,373	-0.01%
2024/06/18	0	0.00	0.3	113.00	113.50	-0.3	13,604	0.00%
2024/06/17	39	111.06	30	111.50	111.00	9	13,570	0.07%
2024/06/14	27	113.50	8	114.38	113.50	19	13,509	0.14%
2024/06/13	13	113.42	6	113.08	113.50	7	13,446	0.05%
2024/06/12	4	108.25	2	110.00	111.50	2	13,299	0.02%
2024/06/11	11	108.05	8.6	109.92	107.50	2.4	13,213	0.02%
2024/06/07	7.3	109.79	3	110.50	109.50	4.3	13,154	0.03%
2024/06/06	6	111.67	7	110.93	110.00	-1	13,061	-0.01%
2024/06/05	1	112.00	1	112.00	112.00	0	13,021	0.00%
2024/06/04	24	112.98	4	113.38	110.50	20	13,062	0.15%
2024/06/03	21	116.40	29	116.59	117.00	-8	12,871	-0.06%
2024/05/31	10	113.95	31	114.03	114.00	-21	12,663	-0.17%
2024/05/30	22.6	113.71	14	116.39	113.50	8.6	12,702	0.07%
2024/05/29	48	115.55	22	114.11	115.50	26	12,629	0.21%
2024/05/28	4	112.25	2	111.50	111.50	2	12,398	0.02%
2024/05/27	2	113.75	6.1	113.25	113.50	-4.1	12,396	-0.03%
2024/05/24	25	112.40	19	112.95	113.00	6	12,464	0.05%
2024/05/23	14	111.14	5	110.70	110.00	9	12,416	0.07%
2024/05/22	12	112.75	12	112.83	113.00	0	12,483	0.00%
2024/05/21	8	111.88	40.4	109.96	112.00	-32.4	12,427	-0.26%
2024/05/20	3	108.33	1	109.50	108.00	2	12,395	0.02%
2024/05/17	9	109.11	4	111.50	108.00	5	12,523	0.04%
2024/05/16	16	109.09	38	109.70	110.00	-22	12,642	-0.17%
2024/05/15	5	108.50	10	109.30	108.50	-5	12,583	-0.04%
2024/05/14	19.4	107.41	6.1	108.17	107.50	13.4	12,564	0.11%
2024/05/13	60	110.78	27	111.89	107.50	33	12,424	0.27%
2024/05/10	10	117.75	23	117.15	118.00	-13	11,870	-0.11%
2024/05/09	48	117.14	55.1	115.46	113.50	-7.1	11,440	-0.06%
2024/05/08	46	115.79	52.3	117.28	120.00	-6.3	10,904	-0.06%
2024/05/07	41.1	114.41	76.4	115.18	114.50	-35.3	10,440	-0.34%
2024/05/06	33	108.79	23.1	109.57	109.00	9.9	9,661	0.10%
2024/05/03	2	102.50	2	103.25	104.00	0	9,301	0.00%
2024/05/02	1	101.00	2.3	100.94	101.00	-1.3	9,229	-0.01%
2024/04/30	2	100.00	0	0.00	100.00	2	9,522	0.02%
2024/04/29	2	100.00	15.5	100.16	101.00	-13.5	9,534	-0.14%
2024/04/26	6	99.33	17	100.00	99.10	-11	9,577	-0.11%
2024/04/25	17	99.49	6	99.10	98.70	11	9,568	0.12%
2024/04/24	7.1	99.56	5.1	99.56	99.50	1.9	9,605	0.02%
2024/04/23	2	94.25	1	94.00	94.50	1	9,533	0.01%
2024/04/22	0.2	93.40	0	0.00	93.10	0.2	9,519	0.00%
2024/04/19	43.6	97.89	9.1	99.03	96.20	34.5	9,553	0.36%
2024/04/18	6	101.67	21	101.83	102.50	-15	9,358	-0.16%
2024/04/17	20	104.58	25	103.60	103.50	-5	9,265	-0.05%
2024/04/16	41	106.16	50.3	104.78	104.00	-9.3	9,086	-0.10%
2024/04/15	36	112.47	14.3	113.15	115.50	21.7	8,768	0.25%
2024/04/12	52	112.34	46	112.73	113.00	6	8,612	0.07%
2024/04/11	63.1	110.08	35	110.00	108.50	28.1	8,205	0.34%
2024/04/10	21	110.60	131.2	110.00	113.00	-110.2	7,874	-1.40%	大賣/鉅額交易
2024/04/09	15.1	101.66	38	102.70	103.00	-22.9	7,133	-0.32%
2024/04/08	0.1	101.00	4.2	100.81	101.00	-4.1	7,015	-0.06%
2024/04/03	6	99.03	5	100.00	100.00	1	7,454	0.01%
2024/04/02	18	102.18	11	102.23	99.90	7	7,596	0.09%
2024/04/01	6	99.50	9.3	100.33	100.50	-3.3	7,633	-0.04%
2024/03/29	2	99.35	11	99.79	98.70	-9	7,545	-0.12%
2024/03/28	14	100.07	20	99.56	98.80	-6	7,521	-0.08%
2024/03/27	1	99.30	3	98.93	98.80	-2	7,648	-0.03%
2024/03/26	11	97.43	6	99.38	96.90	5	7,691	0.07%
2024/03/25	11	98.33	0	0.00	98.30	11	7,665	0.14%
2024/03/22	46	99.76	11	99.26	98.70	35	7,688	0.46%
2024/03/21	28.3	100.05	40.5	99.83	100.50	-12.2	7,607	-0.16%
2024/03/20	15	96.83	1	97.60	96.00	14	7,517	0.19%
2024/03/19	0	0.00	1	96.90	96.90	-1	7,570	-0.01%
2024/03/18	1	96.20	2	96.35	96.20	-1	7,683	-0.01%
2024/03/14	1	94.90	0	0.00	94.90	1	7,976	0.01%
2024/03/13	25	96.62	7	98.27	95.70	18	8,232	0.22%
2024/03/12	1	96.80	2	96.90	97.80	-1	8,413	-0.01%
2024/03/11	3	96.37	4	96.33	97.20	-1	8,539	-0.01%
2024/03/08	8	94.13	21	94.11	94.20	-13	8,601	-0.15%
2024/03/07	16	97.47	27.1	96.86	96.20	-11.1	8,690	-0.13%
2024/03/06	8	96.98	26	97.32	97.10	-18	8,643	-0.21%
2024/03/05	16.3	97.67	1	97.80	97.40	15.3	8,800	0.17%
2024/03/04	21	101.09	12	99.70	99.50	9	8,784	0.10%
2024/03/01	3	99.33	1	99.40	99.20	2	8,773	0.02%
2024/02/29	9	99.63	5	99.78	100.00	4	8,862	0.05%
2024/02/27	42	99.54	34	99.46	98.50	8	8,902	0.09%
2024/02/26	2	98.15	15	98.42	98.00	-13	8,918	-0.15%
2024/02/23	21	101.79	13	101.00	100.00	8	8,893	0.09%
2024/02/22	24	100.67	7	100.00	101.00	17	8,812	0.19%
2024/02/21	35	100.54	39.5	100.75	100.00	-4.5	8,855	-0.05%
2024/02/20	33	99.88	14.5	99.83	99.80	18.5	8,902	0.21%
2024/02/19	9	99.70	26	99.43	99.90	-17	8,840	-0.19%
2024/02/16	2	96.20	1	96.50	97.30	1	8,830	0.01%
2024/02/15	4	96.68	7	97.26	97.40	-3	8,904	-0.03%
2024/02/05	3	95.13	0	0.00	95.10	3	9,083	0.03%