• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221166.001167.00166.0003,0110.00%
2025/01/216163.751.1164.09164.004.93,0040.16%
2025/01/202159.752160.00163.5003,0020.00%
2025/01/172159.001161.50159.0013,0190.03%
2025/01/151161.001158.50159.5003,0210.00%
2025/01/142157.008155.13159.50-63,020-0.20%
2025/01/137153.571158.50154.5063,0220.20%
2025/01/101164.001166.00162.5003,0010.00%
2025/01/090163.502.1167.00162.00-22,996-0.07%
2025/01/087174.076173.17167.0012,9840.03%
2025/01/061166.001167.50168.5002,9620.00%
2025/01/036166.422171.75166.0042,9630.14%
2025/01/020174.0000.00170.5002,9610.00%
2024/12/312175.502174.75176.5002,9650.00%
2024/12/272184.002181.25179.0002,9770.00%
2024/12/261178.501181.00177.5002,9730.00%
2024/12/251179.003178.17179.00-22,984-0.07%
2024/12/243179.821183.50177.5023,0030.07%
2024/12/231.1183.901182.00183.500.13,0150.00%
2024/12/203183.331183.50181.5023,0620.07%
2024/12/181180.001177.50182.0003,1510.00%
2024/12/133.1189.342186.50182.501.13,1680.03%
2024/12/123.1193.502193.25192.001.13,1120.03%
2024/12/112203.505208.50201.00-33,071-0.10%
2024/12/103202.833203.00202.0002,9910.00%
2024/12/093207.492205.00210.5013,0560.03%
2024/12/0610220.598213.35211.0023,0580.06%
2024/12/052212.252.2210.76212.00-0.22,910-0.01%
2024/12/044203.136.6205.83213.50-2.62,750-0.09%
2024/12/034196.253195.67194.5012,6690.04%
2024/12/021193.5010198.50194.50-92,756-0.33%
2024/11/294196.008.1191.83196.00-4.12,831-0.14%
2024/11/2800.0013181.31185.00-132,831-0.46%
2024/11/272186.501189.50182.5012,7730.04%
2024/11/2612195.2916.1194.82195.50-4.12,710-0.15%
2024/11/259192.0010.1193.44192.00-1.12,601-0.04%
2024/11/2212.1191.023191.83190.509.12,4820.37%
2024/11/212174.7514175.61185.00-122,249-0.53%
2024/11/208168.562176.25168.5062,0780.29%
2024/11/191160.001160.50160.5001,9860.00%
2024/11/151159.002161.00158.00-11,969-0.05%
2024/11/141159.502.1159.06162.00-1.11,947-0.05%
2024/11/131160.006157.33150.50-51,912-0.26%
2024/11/122146.2524151.00152.50-221,889-1.17%
2024/11/116143.9200.00143.0061,8660.32%
2024/11/080148.5000.00148.5001,8580.00%
2024/11/0700.000151.00150.5001,8590.00%
2024/11/051149.500149.75149.0011,8700.05%
2024/11/0412147.001148.01147.50111,8980.58%
2024/11/014147.132149.00149.0021,9080.11%
2024/10/302151.4932149.81150.50-301,917-1.56%
2024/10/2910151.1000.00150.50101,9280.52%
2024/10/284155.1200.00155.5041,9220.21%
2024/10/2500.000.1158.07158.50-0.11,936-0.01%
2024/10/245157.991.1159.43156.5041,9430.20%
2024/10/231168.001166.50164.0001,9400.00%
2024/10/222164.001164.00165.0011,9540.05%
2024/10/188162.562161.00161.0062,0050.30%
2024/10/170165.971168.00165.50-12,012-0.05%
2024/10/162167.254166.25167.00-22,065-0.10%
2024/10/159168.8321166.57166.00-122,067-0.58%
2024/10/1418.1165.8910166.50166.008.12,0590.39%
2024/10/113170.8317174.12173.00-142,040-0.69%
2024/10/092171.509172.33173.50-72,021-0.35%
2024/10/0824172.4215.1170.65170.508.92,0180.44%
2024/10/047171.933173.00172.0042,0130.20%
2024/10/016174.086175.75174.0002,0200.00%
2024/09/3017.1177.6213176.15175.004.12,0130.20%
2024/09/2713183.771187.00182.00121,9940.60%
2024/09/2614.1185.461183.00183.0013.11,9830.66%
2024/09/255189.401189.50188.0041,9610.20%
2024/09/245.1188.501188.50195.004.11,9360.21%
2024/09/234186.5018.5190.57193.00-14.51,887-0.77%
2024/09/2000.001179.50178.00-11,799-0.06%
2024/09/197181.074.1179.67179.502.91,7900.16%
2024/09/1800.004.1176.93179.50-4.11,746-0.23%
2024/09/169173.001177.00172.5081,7010.47%
2024/09/132180.005182.50176.50-31,693-0.18%
2024/09/125179.903181.00177.0021,6740.12%
2024/09/112.1183.401180.00182.001.11,6690.06%
2024/09/1016188.135186.00180.00111,6610.66%
2024/09/094187.383.4189.27186.500.61,5800.04%
2024/09/053.3186.871182.00173.002.31,5640.14%
2024/09/042.6186.462186.00180.500.61,5590.04%
2024/09/033194.172.1194.02191.000.91,5040.06%
2024/09/026186.334.1188.07193.501.91,4040.13%
2024/08/301177.465176.29177.50-41,280-0.31%
2024/08/2900.002162.50161.50-21,283-0.16%
2024/08/282161.5100.00161.5021,3030.15%
2024/08/221163.5000.00162.5011,4020.07%
2024/08/2000.001166.52166.00-11,459-0.07%
2024/08/1900.006.1165.00165.00-6.11,487-0.41%
2024/08/163164.0016163.47163.00-131,534-0.85%
2024/08/152164.251163.00161.5011,5460.06%
2024/08/140160.000.1161.00160.0001,5810.00%
2024/08/130158.0000.00158.0001,6020.00%
2024/08/120157.000.1158.00158.5001,6450.00%
2024/08/090156.000.2156.58156.00-0.21,696-0.01%
2024/08/082152.5100.00153.0021,7250.12%
2024/08/070154.5025154.46157.50-251,763-1.42%
2024/08/0619140.1621144.81146.50-21,782-0.11%
2024/08/054145.750145.00145.0041,8180.22%
2024/08/0216.1163.271166.00161.0015.11,8920.80%
2024/08/0100.000.1171.50171.50-0.11,9450.00%
2024/07/3100.001165.00165.50-11,974-0.05%
2024/07/301167.000.2167.27167.500.82,0210.04%
2024/07/295168.900.1175.00167.004.92,0370.24%
2024/07/266172.921.1173.00172.004.92,0910.23%
2024/07/232172.751173.50176.0012,1300.05%
2024/07/229.1173.1900.00167.509.12,1650.42%
2024/07/196187.171189.50185.0052,2100.23%
2024/07/189.1189.6100.00189.009.12,2520.40%
2024/07/171192.501193.50194.0002,2730.00%
2024/07/161185.0000.00185.5012,3050.04%
2024/07/150.2186.0000.00185.000.22,3630.01%
2024/07/120188.500.3186.53185.50-0.32,411-0.01%
2024/07/090187.0000.00186.5002,5580.00%
2024/07/081187.0000.00186.5012,6110.04%
2024/07/050193.000191.56192.0002,6830.00%
2024/07/0400.001187.54188.00-12,794-0.04%
2024/07/030.3187.5000.00186.000.32,9390.01%
2024/07/0200.001193.50188.50-13,129-0.03%
2024/07/011.2190.0400.00189.501.23,2790.04%
2024/06/2800.000189.75192.0003,4470.00%
2024/06/270184.3600.00183.5003,6450.00%
2024/06/262188.241193.00186.5013,8780.03%
2024/06/2500.000.3190.50190.00-0.33,989-0.01%
2024/06/240193.2900.00191.0004,0730.00%
2024/06/200195.5000.00195.5004,2510.00%
2024/06/191.3196.9700.00195.501.34,3320.03%
2024/06/180200.0000.00199.0004,3730.00%
2024/06/1700.002201.50199.50-24,435-0.05%
2024/06/142.6206.772205.00203.000.64,5620.01%
2024/06/134202.506.3203.09202.50-2.34,614-0.05%
2024/06/123194.332.1193.99194.0014,7070.02%
2024/06/114199.133.3199.53197.500.74,8510.02%
2024/06/070.2190.5000.00193.500.24,9590.00%
2024/06/060.1192.0000.00191.000.15,1490.00%
2024/06/050193.572193.50194.00-25,346-0.04%
2024/06/048201.424196.38195.5045,8550.07%
2024/06/0300.002.3195.46198.00-2.36,165-0.04%
2024/05/311.5197.501195.06193.000.56,2410.01%
2024/05/301.1194.1800.00193.001.16,3820.02%
2024/05/290.1199.5500.00199.000.16,6590.00%
2024/05/281.5203.332202.76200.50-0.56,871-0.01%
2024/05/271199.9200.00198.0016,9590.01%
2024/05/243.2198.121198.50198.502.27,0330.03%
2024/05/231.1202.1500.00202.001.17,0440.02%
2024/05/221207.001210.99207.5007,0880.00%
2024/05/2100.000205.00203.0007,2130.00%
2024/05/202203.010207.33203.0027,3390.03%
2024/05/173202.503.2203.75203.00-0.27,4380.00%
2024/05/162204.500207.50205.0027,5780.03%
2024/05/155.1206.781205.00203.504.17,6640.05%
2024/05/141209.510214.00210.0017,9300.01%
2024/05/133214.492216.00211.5018,2570.01%
2024/05/1000.001.1210.80212.00-1.18,509-0.01%
2024/05/091.3216.311223.00212.000.38,8200.00%
2024/05/083.3219.823219.50218.000.39,0340.00%
2024/05/072.1210.303210.67212.50-0.99,106-0.01%
2024/05/061.5214.0900.00209.501.59,1160.02%
2024/05/033.1214.1300.00213.503.19,1740.03%
2024/05/020218.971214.00219.50-19,381-0.01%
2024/04/302220.772221.75222.5009,4660.00%
2024/04/292221.003221.00218.00-19,458-0.01%
2024/04/263216.503216.33214.5009,5760.00%
2024/04/257.1211.043212.50215.004.19,6530.04%
2024/04/241226.503228.50228.50-29,676-0.02%
2024/04/233224.671220.50219.5029,7100.02%
2024/04/221.1225.312220.25218.50-0.99,816-0.01%
2024/04/193.1237.336.5246.38234.50-3.49,831-0.03%
2024/04/1800.001257.50250.00-19,956-0.01%
2024/04/173.5248.073253.50246.000.510,1450.00%
2024/04/161.1239.2100.00239.001.110,2900.01%
2024/04/151.2262.0100.00258.001.210,4010.01%
2024/04/1200.003276.00276.00-310,439-0.03%
2024/04/111271.501275.00270.50010,4770.00%
2024/04/102276.752278.00274.00010,5250.00%
2024/04/092265.014277.13269.00-210,509-0.02%
2024/04/084277.8910283.60277.50-610,490-0.06%
2024/04/036271.924275.38277.00210,4900.02%
2024/04/0210267.855268.10263.00510,4970.05%
2024/04/018292.256289.42287.00210,4960.02%
2024/03/293278.834.3284.05286.50-1.310,351-0.01%
2024/03/282258.492.2259.78260.50-0.210,1960.00%
2024/03/272.2254.783252.00252.00-0.810,139-0.01%
2024/03/264.5250.532245.75251.002.510,1490.02%
2024/03/251.1256.582.1262.49254.50-110,310-0.01%
2024/03/223261.3310272.50262.00-710,396-0.07%
2024/03/202275.503278.67272.00-110,374-0.01%
2024/03/1912283.0814.1288.79282.00-2.110,312-0.02%
2024/03/186285.174286.25287.00210,2520.02%
2024/03/159281.8913278.19282.50-410,155-0.04%
2024/03/1410.1275.678284.13271.002.19,9680.02%
2024/03/137.2289.816288.75287.501.29,8240.01%
2024/03/1227.2291.9112289.08288.0015.29,6560.16%
2024/03/113268.3319.6265.70286.00-16.69,464-0.18%
2024/03/0836.4274.5519.3282.49260.0017.19,2620.18%
2024/03/0714.4284.8323.3276.40287.50-8.98,784-0.10%
2024/03/0613.7261.3213264.00261.500.78,5260.01%
2024/03/0531.2263.1518261.03261.0013.28,6020.15%
2024/03/0416.1277.0314276.36257.502.18,6890.02%
2024/03/0100.006.2258.77262.50-6.28,655-0.07%
2024/02/296.2247.6914246.82250.00-7.88,589-0.09%
2024/02/275240.203242.50239.5028,7290.02%
2024/02/2600.002.2236.45235.00-2.28,811-0.02%
2024/02/234237.501.3242.58236.002.78,9150.03%
2024/02/227.1253.157248.64240.500.19,0810.00%
2024/02/213252.5013243.12252.50-109,136-0.11%
2024/02/2021242.8822239.93236.50-19,228-0.01%
2024/02/198237.252.1240.11235.005.99,3270.06%
2024/02/162.5256.9412260.46257.00-9.59,405-0.10%
2024/02/1516267.343.1264.14265.5012.99,5480.13%
2024/02/057252.1420254.95266.50-139,398-0.14%
2024/02/0212.5242.2015.5240.42242.50-39,360-0.03%
2024/02/0119233.7914236.04231.0059,3110.05%
兆利 相關文章