碩禾 (3691)-第一金-桃園券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
85.9
漲跌
▲0.8
漲幅
+0.94%
成交量
68張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0.1	84.20	0	0.00	83.50	0.1	300	0.02%
2024/11/22	0	88.00	0	0.00	86.70	0	310	0.00%
2024/11/20	0	87.10	0	86.10	86.20	0	315	0.00%
2024/11/15	0	89.30	0	0.00	88.90	0	331	0.00%
2024/11/14	0	86.10	0	0.00	86.10	0	326	0.00%
2024/11/12	2	88.00	2	87.10	86.50	0	355	0.00%
2024/11/11	2	88.80	2	89.70	90.60	0	389	0.00%
2024/11/08	2	88.70	0	0.00	88.20	2	391	0.52%
2024/10/28	0	92.83	0.4	92.50	93.00	-0.3	424	-0.08%
2024/10/25	0	95.90	0	0.00	95.50	0	426	0.00%
2024/10/24	1	96.70	0	0.00	96.70	1	434	0.23%
2024/10/22	1	98.50	0.1	98.40	98.40	0.9	457	0.20%
2024/10/21	0.1	99.50	0	0.00	99.20	0.1	482	0.02%
2024/10/18	0	98.70	0	0.00	98.20	0	499	0.00%
2024/10/15	0	0.00	0	102.50	101.50	0	530	0.00%
2024/10/04	0	0.00	0	106.50	106.00	0	658	-0.01%
2024/09/26	0	0.00	3	107.00	104.50	-3	843	-0.36%
2024/09/25	0.1	104.00	0	0.00	103.00	0.1	849	0.01%
2024/09/24	0	0.00	0.2	101.50	102.00	-0.2	890	-0.02%
2024/09/23	0	0.00	3	103.00	103.00	-3	990	-0.30%
2024/09/18	0	0.00	2	103.00	102.00	-2	1,042	-0.19%
2024/09/16	0	0.00	1	103.50	103.00	-1	1,055	-0.09%
2024/09/12	1	101.50	0	0.00	101.50	1	1,073	0.09%
2024/09/11	0	99.60	0	0.00	100.00	0	1,074	0.00%
2024/09/04	0.1	98.19	0	0.00	97.00	0.1	1,129	0.01%
2024/09/03	1	106.50	0	0.00	106.00	1	1,119	0.09%
2024/08/28	1	111.00	1	110.50	110.50	0	1,120	0.00%
2024/08/27	0	0.00	0.2	111.50	112.50	-0.2	1,127	-0.01%
2024/08/26	0.2	113.50	0	0.00	111.00	0.2	1,132	0.01%
2024/08/23	0	113.00	0.2	111.00	112.00	-0.1	1,160	-0.01%
2024/08/19	0	0.00	2	114.00	114.00	-2	1,221	-0.16%
2024/08/16	2	112.25	1	112.00	112.00	1	1,228	0.08%
2024/08/14	2.1	114.26	3	115.00	114.50	-1	1,219	-0.08%
2024/08/13	3	111.83	1	112.29	112.00	2.1	1,233	0.17%
2024/08/12	0	0.00	0.3	121.50	122.50	-0.3	1,217	-0.02%
2024/08/08	4	114.00	0	0.00	115.00	4	1,295	0.31%
2024/08/06	0.3	109.00	0	0.00	108.00	0.3	1,407	0.02%
2024/08/05	0	0.00	1	114.00	109.50	-1	1,408	-0.07%
2024/08/02	1	122.50	0	0.00	121.50	1	1,408	0.07%
2024/07/29	0.4	121.00	0	0.00	121.50	0.4	1,480	0.03%
2024/07/26	0.3	124.50	0	0.00	124.50	0.3	1,514	0.02%
2024/07/23	2	129.50	0	0.00	127.50	2	1,509	0.13%
2024/07/22	0	0.00	0.5	131.50	131.00	-0.5	1,512	-0.03%
2024/07/19	1	145.00	0	0.00	141.00	1	1,492	0.07%
2024/07/18	0	0.00	2	148.00	147.00	-2	1,496	-0.13%
2024/07/16	1	147.50	5	148.70	147.50	-4	1,489	-0.27%
2024/07/12	2.2	149.83	2	148.50	147.50	0.2	1,528	0.01%
2024/07/11	0	152.50	2	152.00	152.00	-2	1,536	-0.13%
2024/07/10	3	146.67	1	147.00	147.50	2	1,532	0.13%
2024/07/08	1	147.00	1	147.50	143.50	0	1,603	0.00%
2024/07/05	3.5	149.00	0	0.00	152.00	3.5	1,646	0.21%
2024/07/04	1	148.00	0	0.00	146.00	1	1,654	0.06%
2024/07/03	1.1	151.33	3	150.17	149.00	-2	1,663	-0.12%
2024/07/02	9.1	151.19	6	155.42	150.50	3.1	1,639	0.19%
2024/07/01	2.4	146.50	1	149.00	147.50	1.4	1,536	0.09%
2024/06/28	3	140.33	6	141.67	145.50	-3	1,514	-0.20%
2024/06/27	7	146.14	6	146.83	144.00	1	1,483	0.07%
2024/06/26	1	142.00	4	141.25	143.00	-3	1,394	-0.22%
2024/06/25	0	0.00	3.1	132.97	134.00	-3.1	1,371	-0.23%
2024/06/24	1.1	129.00	0	0.00	130.50	1.1	1,369	0.08%
2024/06/21	1	135.50	0	0.00	134.50	1	1,371	0.07%
2024/06/20	0	0.00	1	132.00	134.00	-1	1,364	-0.07%
2024/06/19	1	128.00	0	0.00	128.00	1	1,365	0.07%
2024/06/13	0	0.00	0.4	131.13	132.00	-0.4	1,378	-0.03%
2024/06/12	1.4	122.16	1	128.00	128.00	0.3	1,378	0.02%
2024/06/11	1	130.00	1	130.00	130.00	0	1,350	0.00%
2024/06/07	0	0.00	0.5	135.50	134.50	-0.5	1,367	-0.03%
2024/06/05	0	0.00	1	130.50	130.00	-1	1,423	-0.07%
2024/06/04	1	131.50	0	0.00	131.00	1	1,427	0.07%
2024/06/03	1	130.00	0	0.00	130.50	1	1,427	0.07%
2024/05/30	0.1	132.50	0	0.00	132.00	0.1	1,436	0.01%
2024/05/29	6.1	135.40	0	0.00	132.00	6.1	1,434	0.43%
2024/05/28	0	0.00	1.1	139.68	140.50	-1.1	1,409	-0.08%
2024/05/24	4.3	138.42	2	139.75	140.00	2.3	1,415	0.16%
2024/05/23	2	154.00	2	155.00	146.50	0	1,388	0.00%
2024/05/22	2.1	151.00	0	0.00	150.00	2.1	1,375	0.15%
2024/05/20	1	147.50	0	0.00	147.00	1	1,368	0.07%
2024/05/16	1	144.00	0	0.00	143.00	1	1,336	0.07%
2024/05/15	6	146.83	2	149.50	142.50	4	1,320	0.30%
2024/05/14	4	154.88	0	0.00	153.00	4	1,274	0.31%
2024/05/13	2	164.00	0	165.96	161.50	2	1,243	0.16%
2024/05/07	1	158.00	0	0.00	161.00	1	1,104	0.09%
2024/05/03	0	0.00	2	163.25	163.50	-2	1,075	-0.19%
2024/05/02	3	156.33	4	159.00	154.50	-1	1,048	-0.10%
2024/04/30	0	0.00	6.6	153.95	158.00	-6.6	1,038	-0.64%
2024/04/29	0	0.00	1	146.00	145.50	-1	1,008	-0.10%
2024/04/26	1.3	144.00	10	143.00	144.00	-8.7	1,012	-0.86%
2024/04/25	0.1	146.50	0	0.00	146.00	0.1	999	0.01%
2024/04/24	4.1	146.89	3	152.00	146.50	1.1	997	0.11%
2024/04/23	0.1	145.00	0	0.00	145.00	0.1	979	0.01%
2024/04/19	4	147.50	2	148.00	147.00	2	975	0.20%
2024/04/18	4	153.88	2.1	156.50	150.00	1.9	957	0.20%
2024/04/17	2	154.75	1.1	152.39	154.00	0.9	931	0.10%
2024/04/16	3.1	150.74	2	151.25	153.50	1.1	900	0.12%
2024/04/15	2	155.75	4	156.25	156.00	-2	871	-0.23%
2024/04/12	2.1	151.03	1	143.00	152.50	1.1	819	0.13%
2024/04/11	3	140.17	2	138.50	141.50	1	761	0.13%
2024/04/10	1	127.00	0	0.00	130.00	1	697	0.14%
2024/04/09	4	123.00	1	121.50	126.50	3	655	0.46%
2024/04/08	0	0.00	3.7	119.82	118.50	-3.7	628	-0.58%
2024/04/03	3	112.00	0	0.00	114.50	3	616	0.49%
2024/04/02	1.2	113.64	0	114.00	115.50	1.2	613	0.19%
2024/04/01	0.1	115.50	0	0.00	113.50	0.1	616	0.02%
2024/03/29	11.4	119.38	0	0.00	117.50	11.4	609	1.87%
2024/03/28	0	0.00	0	121.00	123.50	0	600	0.00%
2024/03/27	6	118.00	0	0.00	119.50	6	586	1.02%
2024/03/26	1	119.50	0	0.00	120.00	1	581	0.17%
2024/03/25	0	0.00	1	119.00	119.50	-1	575	-0.17%
2024/03/22	1	115.50	0	0.00	115.50	1	565	0.18%
2024/03/19	4	113.50	0	0.00	113.50	4	539	0.74%
2024/03/18	6	114.33	0	0.00	115.50	6	533	1.13%
2024/03/13	1	119.50	0	0.00	118.50	1	502	0.20%
2024/03/12	1	120.00	0	0.00	117.50	1	477	0.21%
2024/03/11	0	0.00	1	119.50	119.00	-1	434	-0.23%
2024/03/05	3	112.50	0	0.00	112.00	3	386	0.78%
2024/03/01	1	115.00	0	0.00	115.00	1	361	0.28%
2024/02/29	1	113.50	0	0.00	115.50	1	355	0.28%
2024/02/27	0	0.00	1	109.00	111.00	-1	337	-0.30%
2024/02/26	2	109.25	0	0.00	109.00	2	333	0.60%
2024/02/23	2	106.25	1	106.00	107.00	1	320	0.31%
2024/02/22	4	104.88	0	0.00	104.50	4	311	1.28%
2024/02/21	1	103.50	0	0.00	105.50	1	309	0.32%
2024/02/05	0	0.00	1	97.10	99.30	-1	281	-0.36%
2024/01/24	0	0.00	0	102.00	101.00	0	252	0.00%
2024/01/22	1	96.80	0	0.00	97.50	1	235	0.42%
2024/01/16	1	94.70	0	0.00	92.70	1	213	0.47%
2024/01/15	2	96.80	3	96.40	96.10	-1	205	-0.49%
2024/01/12	0	0.00	3	92.60	91.60	-3	191	-1.57%
2024/01/11	3	94.90	0	0.00	92.80	3	191	1.56%
2023/12/28	0	0.00	2	93.00	90.60	-2	157	-1.27%
2023/12/19	1	85.80	0	0.00	85.50	1	136	0.73%
2023/11/29	2	84.50	0	0.00	85.00	2	161	1.24%
2023/10/18	0	0.00	1	78.80	78.20	-1	177	-0.56%
2023/10/13	0	0.00	1	80.40	80.90	-1	185	-0.54%
2023/10/12	1	79.20	0	0.00	79.10	1	185	0.54%
2023/09/15	0	0.00	1	83.00	83.60	-1	249	-0.40%
2023/09/06	1	84.00	0	0.00	84.00	1	257	0.39%
2023/09/04	0	0.00	1	82.50	86.00	-1	253	-0.40%
2023/09/01	1	83.40	0	0.00	83.30	1	252	0.40%
2023/08/31	0	0.00	1	82.00	82.30	-1	251	-0.40%
2023/08/28	2	78.90	0	0.00	78.40	2	256	0.78%
2023/08/14	0	0.00	1	78.20	77.10	-1	261	-0.38%
2023/08/08	0	86.10	0	0.00	85.50	0	259	0.00%
2023/07/27	0	0.00	1	86.30	88.40	-1	275	-0.36%
2023/07/26	1	84.20	0	0.00	84.40	1	277	0.36%
2023/07/03	0	0.00	3	95.70	95.20	-3	384	-0.78%
2023/06/29	3	95.20	0	0.00	95.40	3	382	0.78%
2023/05/22	0	0.00	1	102.00	102.00	-1	541	-0.18%
2023/05/15	0	101.50	0	0.00	100.50	0	548	0.00%
2023/05/11	1	100.50	0	0.00	99.70	1	548	0.18%
2023/04/26	0	0.00	2	105.50	105.50	-2	562	-0.36%
2023/04/12	0	0.00	1	117.00	116.50	-1	432	-0.23%
2023/03/29	0	0.00	1	116.50	115.00	-1	402	-0.25%
2023/03/28	0	0.00	1	116.00	114.50	-1	403	-0.25%
2023/03/23	1	121.50	0	0.00	120.00	1	395	0.25%
2023/03/22	1	119.50	1	119.00	119.00	0	379	0.00%
2023/03/21	2	120.50	1	120.00	119.00	1	376	0.27%
2023/03/20	6	115.33	13	111.35	118.00	-7	359	-1.95%
2023/03/17	8	106.00	0	0.00	108.50	8	354	2.26%
2023/02/16	1	111.00	0	0.00	113.00	1	362	0.28%
2023/02/14	0	0.00	4	108.00	108.50	-4	357	-1.12%
2023/02/03	0	0.00	1	110.00	108.50	-1	359	-0.28%
2023/01/31	3	107.00	3	108.00	107.00	0	351	0.00%
2023/01/16	1	100.00	1	99.50	99.50	0	342	0.00%
2023/01/12	0	103.00	0	0.00	100.00	0	345	0.00%
2023/01/09	0	0.00	1	103.00	102.50	-1	353	-0.28%
2023/01/04	1	101.50	0	0.00	101.50	1	373	0.27%
2022/12/27	1	103.50	0	0.00	102.50	1	384	0.26%
2022/12/19	1	108.00	1	108.00	105.00	0	401	0.00%
2022/12/12	2	122.00	1	117.50	116.50	1	460	0.22%
2022/12/09	3	119.17	3	118.50	121.00	0	445	0.00%
2022/12/08	1	112.00	1	112.00	112.00	0	408	0.00%
2022/12/06	1	113.50	0	0.00	112.00	1	400	0.25%
2022/12/02	3	116.67	1	118.50	115.00	2	404	0.49%
2022/12/01	1	112.00	0	0.00	113.00	1	393	0.25%
2022/11/29	0	0.00	2	109.00	111.00	-2	397	-0.50%
2022/11/18	2	108.00	0	0.00	108.00	2	429	0.47%
2022/11/17	0	0.00	4	110.50	111.50	-4	437	-0.91%
2022/11/15	1	108.50	0	0.00	110.50	1	450	0.22%
2022/10/27	0	0.00	1	97.00	99.20	-1	525	-0.19%
2022/10/21	0	0.00	1	100.50	98.80	-1	528	-0.19%
2022/10/18	1	102.50	0	0.00	105.50	1	534	0.19%
2022/10/14	1	103.00	0	0.00	102.50	1	531	0.19%
2022/10/11	0	0.00	2	109.00	113.00	-2	517	-0.39%
2022/10/05	0	0.00	1	116.00	113.50	-1	525	-0.19%
2022/10/04	1	112.50	0	0.00	114.00	1	528	0.19%
2022/10/03	0	0.00	2	108.50	108.00	-2	531	-0.38%
2022/09/29	0	0.00	5	106.80	108.00	-5	533	-0.94%
2022/09/28	1.3	107.62	4	113.25	105.00	-2.7	535	-0.50%
2022/09/27	0	0.00	1	112.50	115.00	-1	533	-0.19%
2022/09/26	1	111.00	0	0.00	111.00	1	531	0.19%
2022/09/23	2	119.50	0	0.00	116.00	2	538	0.37%
2022/09/22	1	123.00	1	126.50	122.00	0	527	0.00%
2022/09/20	1	133.00	0	0.00	133.00	1	520	0.19%
2022/09/16	0	0.00	4	132.00	147.50	-4	478	-0.84%
2022/09/13	0	0.00	2	133.50	133.00	-2	476	-0.42%
2022/09/07	1	129.00	0	0.00	128.50	1	472	0.21%
2022/09/02	1	138.00	0	0.00	138.00	1	466	0.21%
2022/08/25	1	143.00	1	142.50	143.00	0	440	0.00%
2022/08/23	1	148.00	0	0.00	147.00	1	427	0.23%
2022/08/19	1	154.00	1	158.00	152.50	0	409	0.00%
2022/08/18	1	163.00	1	160.00	169.50	0	376	0.00%
2022/08/16	1	161.50	0	0.00	159.50	1	353	0.28%
2022/08/10	0	0.00	0	152.00	151.00	0	334	0.00%
2022/07/19	0	0.00	1	149.50	150.00	-1	347	-0.29%
2022/07/07	0	0.00	2	138.25	138.50	-2	324	-0.62%
2022/07/06	3	138.33	0	0.00	137.00	3	321	0.93%
2022/07/01	1	156.00	2	150.00	143.00	-1	316	-0.32%
2022/06/29	1	155.00	0	0.00	154.00	1	299	0.33%
2022/06/17	1	137.50	0	0.00	142.50	1	271	0.37%
2022/05/17	1	142.50	0	0.00	143.00	1	402	0.25%
2022/05/10	0	130.00	0	0.00	139.00	0	400	0.00%
2022/05/09	1	134.50	0	0.00	132.00	1	395	0.25%
2022/05/06	2	142.50	0	0.00	142.00	2	387	0.52%
2022/05/05	1	150.00	0	0.00	149.50	1	385	0.26%
2022/04/28	1	149.50	0	0.00	148.00	1	399	0.25%
2022/04/26	1	156.00	0	0.00	153.00	1	405	0.25%
2022/04/25	2	163.25	0	0.00	158.00	2	407	0.49%
2022/04/22	1	170.00	0	0.00	168.50	1	408	0.24%
2022/04/20	0	0.00	2	172.00	171.50	-2	431	-0.46%
2022/04/19	1	169.50	0	0.00	168.00	1	440	0.23%
2022/04/18	1	167.00	0	0.00	168.50	1	449	0.22%
2022/04/12	1	171.00	0	0.00	169.50	1	533	0.19%
2022/04/11	2	171.25	0	0.00	171.00	2	554	0.36%
2022/04/07	1	177.00	1	184.50	175.00	0	572	0.00%
2022/04/06	1	185.00	0	0.00	185.50	1	592	0.17%
2022/03/31	1	189.50	1	189.50	185.00	0	613	0.00%
2022/03/28	0	0.00	1	180.00	181.50	-1	699	-0.14%
2022/03/25	0	0.00	3	183.00	181.00	-3	711	-0.42%
2022/03/18	0	0.00	1	182.00	187.00	-1	811	-0.12%
2022/03/17	0	0.00	1	182.00	180.00	-1	818	-0.12%
2022/03/16	10	180.60	9	180.61	179.50	1	845	0.12%
2022/03/14	1	180.00	0	0.00	178.00	1	852	0.12%
2022/03/09	10	176.75	11	177.68	178.00	-1	877	-0.11%
2022/03/08	1	166.00	0	0.00	168.00	1	865	0.12%
2022/03/07	1	170.00	0	0.00	172.00	1	855	0.12%
2022/03/03	7	181.93	8	179.25	183.00	-1	847	-0.12%
2022/03/01	1	171.50	0	0.00	173.00	1	828	0.12%
2022/02/23	0	0.00	1	175.50	175.00	-1	843	-0.12%
2022/02/22	1	172.00	0	0.00	171.00	1	849	0.12%
2022/02/21	1	175.50	3	177.00	176.00	-2	854	-0.23%
2022/02/17	1	175.50	1	179.00	176.00	0	868	0.00%
2022/02/16	2	179.00	0	0.00	178.50	2	875	0.23%
2022/01/26	3	176.67	0	0.00	178.50	3	988	0.30%
2022/01/21	1	186.00	0	0.00	186.00	1	1,074	0.09%
2022/01/05	0	0.00	1.2	210.25	210.00	-1.2	1,286	-0.09%
2022/01/04	0	0.00	1	208.50	213.00	-1	1,270	-0.08%
2022/01/03	0	0.00	2	206.00	207.00	-2	1,275	-0.16%
2021/12/30	1	208.50	2	207.25	209.00	-1	1,290	-0.08%
2021/12/29	2	206.00	0	0.00	206.50	2	1,327	0.15%
2021/12/27	1	205.00	0	0.00	207.00	1	1,435	0.07%
2021/12/24	2	206.00	2	207.00	205.00	0	1,626	0.00%
2021/12/23	0	0.00	2	198.75	205.00	-2	1,625	-0.12%
2021/12/22	0	0.00	2	193.25	198.00	-2	1,669	-0.12%
2021/12/21	1	193.50	1	191.00	189.00	0	1,690	0.00%
2021/12/17	1	192.00	6	190.00	190.00	-5	1,629	-0.31%
2021/12/15	0	0.00	1	184.50	185.00	-1	1,589	-0.06%
2021/12/14	1	187.00	0	0.00	184.00	1	1,590	0.06%
2021/12/13	0	0.00	1	187.00	186.00	-1	1,583	-0.06%
2021/12/10	1	187.50	1	187.50	187.50	0	1,587	0.00%
2021/12/09	0	0.00	1	182.00	181.50	-1	1,555	-0.06%
2021/12/08	0	0.00	1	180.00	179.50	-1	1,543	-0.06%
2021/12/07	1	180.50	1	181.00	180.00	0	1,546	0.00%
2021/12/03	3	183.17	2	184.75	181.00	1	1,548	0.06%
2021/12/02	1	179.00	1	182.50	177.00	0	1,528	0.00%
2021/12/01	1	181.00	0	0.00	179.00	1	1,534	0.07%
2021/11/26	1	180.00	0.2	180.50	179.50	0.9	1,555	0.05%
2021/11/24	1	187.50	0	0.00	188.00	1	1,611	0.06%
2021/11/22	0	0.00	1	186.00	185.50	-1	1,667	-0.06%
2021/11/18	0.2	183.50	0	0.00	181.00	0.2	1,684	0.01%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/16	1	184.00	0	0.00	184.50	1	1,694	0.06%
2021/11/12	7	186.14	0	0.00	186.50	7	1,706	0.41%
2021/11/11	0	0.00	1	199.00	194.00	-1	1,696	-0.06%
2021/11/10	2	196.50	0	0.00	197.50	2	1,693	0.12%
2021/11/08	0	0.00	1	198.00	193.00	-1	1,691	-0.06%
2021/11/05	1.1	193.09	0	0.00	193.00	1.1	1,713	0.06%
2021/11/02	0	0.00	1	202.00	195.00	-1	1,734	-0.06%
2021/11/01	2	209.75	4	208.38	206.00	-2	1,747	-0.11%
2021/10/29	2	203.00	1	200.50	202.50	1	1,726	0.06%
2021/10/27	1	204.50	0	0.00	204.50	1	1,733	0.06%
2021/10/26	1	196.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	1	199.00	1.4	197.86	200.00	-0.4	1,913	-0.02%
2021/10/22	1.1	190.05	0	0.00	192.00	1.1	1,977	0.06%
2021/10/21	2	190.50	8	190.63	192.00	-6	2,095	-0.29%
2021/10/19	0	0.00	1	182.50	181.00	-1	2,093	-0.05%
2021/10/15	1	176.00	0	0.00	178.50	1	2,098	0.05%
2021/10/14	4	174.50	0	0.00	174.00	4	2,117	0.19%
2021/10/13	0	0.00	1	179.00	176.00	-1	2,155	-0.05%
2021/10/12	2	179.75	1	174.00	173.00	1	2,186	0.05%
2021/10/06	1	180.00	1	183.00	178.00	0	2,208	0.00%
2021/10/04	0.6	185.00	0	0.00	174.00	0.6	2,147	0.03%
2021/10/01	5	196.60	7	198.64	185.50	-2	2,045	-0.10%
2021/09/30	0	0.00	1	186.00	190.00	-1	1,845	-0.05%
2021/09/29	29	184.41	32	180.31	173.00	-3	1,802	-0.17%
2021/09/28	2	177.25	9	180.11	177.00	-7	1,751	-0.40%
2021/09/24	5	170.00	0	0.00	169.00	5	1,722	0.29%
2021/09/23	0	0.00	1	172.00	170.00	-1	1,742	-0.06%
2021/09/22	1	172.50	1	171.00	170.50	0	1,752	0.00%
2021/09/15	2	179.50	2	177.25	174.50	0	1,782	0.00%
2021/09/14	0.2	177.00	0	0.00	173.00	0.2	1,800	0.01%
2021/09/06	4	177.88	0	0.00	175.50	4	1,944	0.21%
2021/09/02	2	186.00	7	185.07	184.50	-5	1,940	-0.26%
2021/09/01	1	186.50	1	184.00	184.00	0	1,928	0.00%
2021/08/31	2	184.25	3	183.33	184.50	-1	1,924	-0.05%
2021/08/30	6	189.17	5	189.10	184.00	1	1,919	0.05%
2021/08/27	2	187.00	3	188.67	182.00	-1	1,868	-0.05%
2021/08/26	0	0.00	4	174.25	173.00	-4	1,807	-0.22%
2021/08/25	5	176.80	0	0.00	174.00	5	1,815	0.28%
2021/08/23	1	174.50	1	175.00	175.00	0	1,801	0.00%
2021/08/20	1	171.50	1	170.50	167.00	0	1,794	0.00%
2021/08/19	2	173.00	0	0.00	167.00	2	1,783	0.11%
2021/08/16	1	187.00	1	177.00	179.50	0	1,755	0.00%
2021/08/11	1.2	190.00	0	0.00	189.00	1.2	1,751	0.07%
2021/08/09	3	210.17	2	207.75	205.00	1	1,733	0.06%
2021/08/06	4	216.88	1	216.50	214.00	3	1,731	0.17%
2021/08/05	4	218.38	2	218.00	216.50	2	1,721	0.12%
2021/08/04	3.2	220.78	3	222.00	212.50	0.2	1,699	0.01%
2021/08/03	0	0.00	1	219.00	219.00	-1	1,686	-0.06%
2021/08/02	0	0.00	7	223.36	222.00	-7	1,669	-0.42%
2021/07/30	7	239.79	7	233.93	229.50	0	1,639	0.00%
2021/07/29	8	237.63	11	239.68	233.00	-3	1,580	-0.19%
2021/07/28	8	217.31	3	223.17	234.50	5	1,429	0.35%
2021/07/27	6	229.33	11	223.45	213.50	-5	1,344	-0.37%
2021/07/26	2	208.00	3	221.00	221.00	-1	1,209	-0.08%
2021/07/23	2	200.25	2	194.50	201.00	0	1,155	0.00%
2021/07/21	4	208.75	5	202.90	201.00	-1	1,125	-0.09%
2021/07/20	2	203.00	1	202.49	206.00	1	1,098	0.09%
2021/07/19	3	204.83	1	202.00	202.00	2	1,080	0.19%
2021/07/16	2	201.00	9	203.72	203.50	-7	1,040	-0.67%
2021/07/15	5	197.50	5	194.50	194.50	0	980	0.00%
2021/07/13	1	183.00	0	0.00	182.00	1	908	0.11%
2021/07/08	0	0.00	2	184.00	184.50	-2	904	-0.22%
2021/07/05	2	188.00	7	189.35	187.00	-5	965	-0.52%
2021/06/30	6	190.42	6	185.67	186.00	0	996	0.00%
2021/06/29	0	184.00	0	0.00	182.50	0	979	0.00%
2021/06/25	1	190.00	1	192.00	186.00	0	970	0.00%
2021/06/24	0	0.00	2	184.51	189.00	-2	962	-0.21%
2021/06/22	0	184.50	0	0.00	185.00	0	947	0.00%
2021/06/21	2	184.75	1	184.00	183.00	1	944	0.11%
2021/06/18	0	0.00	1	184.50	187.00	-1	938	-0.11%
2021/06/17	1	184.50	15.3	192.50	188.00	-14.3	980	-1.46%
2021/06/16	0.3	176.00	0	0.00	176.00	0.3	924	0.03%
2021/06/01	6	157.25	0	0.00	165.00	6	1,051	0.57%
2021/05/28	0	0.00	5	151.80	151.50	-5	1,054	-0.47%
2021/05/27	0	0.00	9	150.78	152.50	-9	1,063	-0.85%
2021/05/24	1	147.50	1	145.50	147.00	0	1,134	0.00%
2021/05/21	2	145.00	0	0.00	145.00	2	1,142	0.17%
2021/05/20	1	139.00	0	0.00	138.00	1	1,173	0.09%
2021/05/18	4	134.50	0	0.00	141.50	4	1,212	0.33%
2021/05/17	1	138.00	5	130.90	130.00	-4	1,209	-0.33%
2021/05/14	3	148.67	0	0.00	144.00	3	1,213	0.25%
2021/05/12	1	141.50	2	139.25	141.00	-1	1,266	-0.08%
2021/05/11	0	0.00	41	153.66	147.50	-41	1,300	-3.15%
2021/05/07	36	164.50	0	0.00	164.50	36	1,336	2.69%
2021/05/06	0	163.00	0	0.00	160.00	0	1,357	0.00%
2021/05/04	5	165.20	0	0.00	163.00	5	1,371	0.36%
2021/05/03	4	174.00	1	173.00	170.50	3	1,392	0.22%
2021/04/28	2	177.00	0	0.00	177.00	2	1,434	0.14%
2021/04/27	2	179.50	1	180.00	180.00	1	1,455	0.07%
2021/04/26	1	177.50	1	178.50	178.00	0	1,478	0.00%
2021/04/23	1	178.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	16	181.66	0	0.00	177.50	16	1,506	1.06%
2021/04/21	0	0.00	2	187.00	187.00	-2	1,533	-0.13%
2021/04/20	0	0.00	5	193.00	189.50	-5	1,563	-0.32%
2021/04/19	1	189.50	7	189.86	189.00	-6	1,602	-0.37%
2021/04/16	2	191.25	2	190.50	190.50	0	1,685	0.00%
2021/04/14	15	187.47	0	0.00	189.50	15	1,787	0.84%
2021/04/13	2	207.75	1	209.50	201.50	1	1,773	0.06%
2021/04/12	4	201.38	0	0.00	200.50	4	1,731	0.23%
2021/04/09	8	202.94	1	202.50	202.50	7	1,733	0.40%
2021/04/08	0	0.00	2	207.25	206.50	-2	1,732	-0.12%
2021/04/07	2	205.75	1	205.50	205.50	1	1,724	0.06%
2021/03/31	0	0.00	1	203.00	199.00	-1	1,744	-0.06%
2021/03/26	1	198.50	5	208.10	198.50	-4	1,839	-0.22%
2021/03/25	5	207.00	5	209.00	207.00	0	1,839	0.00%
2021/03/24	9	206.11	9	203.78	207.00	0	1,828	0.00%
2021/03/23	5	203.00	5	212.00	203.00	0	1,823	0.00%
2021/03/22	7	210.57	14	206.89	211.00	-7	1,822	-0.38%
2021/03/19	12	205.50	4	202.13	205.50	8	1,780	0.45%
2021/03/18	5	201.30	4	199.50	200.50	1	1,762	0.06%
2021/03/17	2	197.25	0	0.00	195.50	2	1,750	0.11%
2021/03/11	2	186.50	32	184.25	185.00	-30	1,766	-1.70%
2021/03/10	0	0.00	9	185.00	184.50	-9	1,776	-0.51%
2021/03/05	39	179.23	0	0.00	177.00	39	1,844	2.11%
2021/02/26	0	0.00	40	192.00	189.00	-40	2,322	-1.72%
2021/02/25	0	0.00	5	192.50	192.50	-5	2,400	-0.21%
2021/02/24	6	196.00	2	197.50	192.50	4	2,406	0.17%
2021/02/23	39	190.35	0	0.00	188.00	39	2,409	1.62%
2021/02/22	1	190.00	0	0.00	190.00	1	2,480	0.04%
2021/02/19	0	0.00	2.3	186.26	188.50	-2.3	2,476	-0.09%
2021/02/17	0.3	171.50	0	0.00	173.50	0.3	2,576	0.01%
2021/02/03	2	175.00	0	0.00	178.50	2	2,794	0.07%
2021/02/02	1	173.50	0	0.00	173.50	1	2,825	0.04%
2021/01/29	2	188.50	1	180.50	180.50	1	3,005	0.03%
2021/01/28	2	190.50	0	0.00	192.50	2	3,181	0.06%
2021/01/26	2	209.00	0	0.00	207.50	2	3,304	0.06%
2021/01/25	0	0.00	2	219.75	215.00	-2	3,302	-0.06%
2021/01/22	0	0.00	1	220.00	213.50	-1	3,284	-0.03%
2021/01/21	3	212.33	1	212.00	211.00	2	3,259	0.06%
2021/01/20	2	213.25	0	0.00	210.50	2	3,262	0.06%
2021/01/19	0	0.00	2	225.00	219.50	-2	3,257	-0.06%
2021/01/18	0	0.00	1	210.50	213.50	-1	3,254	-0.03%
2021/01/15	1	216.00	0	0.00	219.50	1	3,254	0.03%
2021/01/14	0	0.00	4	229.25	225.50	-4	3,256	-0.12%
2021/01/12	3	221.17	0	0.00	222.00	3	3,223	0.09%
2021/01/11	0	0.00	9	225.56	228.00	-9	3,312	-0.27%
2021/01/08	5	217.70	4	219.88	211.50	1	3,525	0.03%
2021/01/07	0	0.00	4	214.25	217.50	-4	3,674	-0.11%
2021/01/04	0	0.00	2	205.50	204.00	-2	3,991	-0.05%
2020/12/31	3	205.17	3	207.00	204.00	0	4,038	0.00%
2020/12/30	2	207.50	0	0.00	207.50	2	4,150	0.05%
2020/12/28	0	0.00	1	203.50	200.00	-1	4,237	-0.02%
2020/12/25	4	202.38	0	0.00	199.50	4	4,366	0.09%
2020/12/24	4	202.38	4	204.88	201.50	0	4,371	0.00%
2020/12/23	0	0.00	3	200.00	198.00	-3	4,343	-0.07%
2020/12/22	1	187.00	0	0.00	186.50	1	4,381	0.02%
2020/12/17	2	190.50	0	0.00	190.00	2	4,571	0.04%
2020/12/16	2	194.50	0	0.00	192.00	2	4,566	0.04%
2020/12/15	2	196.00	1	199.50	191.50	1	4,559	0.02%
2020/12/14	1	188.00	1	194.50	197.00	0	4,540	0.00%
2020/12/11	0	0.00	1	191.00	190.50	-1	4,530	-0.02%
2020/12/10	5	198.30	1	197.00	196.00	4	4,523	0.09%
2020/12/09	0	0.00	1	209.00	204.00	-1	4,521	-0.02%
2020/12/08	0	0.00	1	208.00	207.50	-1	4,522	-0.02%
2020/12/07	1	198.50	1	201.50	203.50	0	4,532	0.00%
2020/12/04	1	201.00	0	0.00	202.00	1	4,537	0.02%
2020/12/03	1	214.50	1	212.00	208.00	0	4,602	0.00%
2020/12/02	2	206.75	0	0.00	208.00	2	4,642	0.04%
2020/11/30	2	215.25	2	219.00	216.50	0	4,837	0.00%
2020/11/26	3	218.17	3	221.33	210.00	0	4,827	0.00%
2020/11/25	3	204.00	8	207.06	215.50	-5	4,649	-0.11%
2020/11/24	1	199.50	11	197.32	196.00	-10	4,465	-0.22%
2020/11/23	0	0.00	5	190.00	189.50	-5	4,375	-0.11%
2020/11/20	10	194.50	8	192.13	189.50	2	4,360	0.05%
2020/11/19	8	192.50	8	189.38	188.50	0	4,318	0.00%
2020/11/18	1	186.00	4	187.63	186.00	-3	4,239	-0.07%
2020/11/17	18	193.64	5	190.60	184.00	13	4,205	0.31%
2020/11/16	1	180.50	2	182.50	182.00	-1	4,104	-0.02%
2020/11/13	1	179.00	6	177.00	180.50	-5	4,085	-0.12%
2020/11/12	8	168.81	3	174.17	181.00	5	4,047	0.12%
2020/11/11	4	183.25	1	178.00	174.50	3	3,969	0.08%
2020/11/10	6	192.92	6	190.25	188.00	0	3,906	0.00%
2020/11/09	8	194.00	10	189.05	188.50	-2	3,835	-0.05%
2020/11/06	16	198.25	5	195.90	194.00	11	3,813	0.29%
2020/11/05	20	191.50	27	192.24	199.00	-7	3,688	-0.19%
2020/11/04	4	183.38	5	184.40	181.00	-1	3,579	-0.03%
2020/11/03	3	184.00	1	187.00	180.00	2	3,501	0.06%
2020/10/30	0	0.00	1	177.50	177.50	-1	3,437	-0.03%
2020/10/29	1	178.50	0	0.00	183.00	1	3,422	0.03%
2020/10/22	3	175.00	0	0.00	177.00	3	3,404	0.09%
2020/10/21	0	0.00	1	182.00	182.00	-1	3,384	-0.03%
2020/10/20	0	0.00	0	189.50	190.00	0	3,371	0.00%
2020/10/19	4	187.13	3	188.50	191.00	1	3,358	0.03%
2020/10/16	27	190.67	23	188.39	187.50	4	3,229	0.12%
2020/10/15	2	183.50	8	186.25	188.00	-6	2,935	-0.20%
2020/10/14	0	0.00	1	167.51	171.00	-1	2,712	-0.04%
2020/10/13	4	152.00	2	150.25	155.50	2	2,632	0.08%
2020/10/12	4	146.62	8	146.75	152.50	-4	2,511	-0.16%
2020/10/08	7	140.64	12.1	141.40	139.00	-5.1	2,415	-0.21%
2020/10/07	15.1	139.28	5	141.90	141.00	10.1	2,424	0.42%
2020/10/06	6	138.75	3	138.00	136.00	3	2,314	0.13%
2020/09/30	24	138.27	25	140.48	138.50	-1	2,270	-0.04%
2020/09/29	1	130.00	0	0.00	130.00	1	2,160	0.05%
2020/09/28	0	0.00	3	136.17	131.00	-3	2,148	-0.14%
2020/09/25	5.4	133.50	3	137.00	132.50	2.4	2,128	0.11%
2020/09/24	4	143.00	5	143.30	142.00	-1	2,046	-0.05%
2020/09/23	0.6	140.50	0	0.00	140.50	0.6	1,904	0.03%
2020/09/18	7	128.50	7	127.50	127.00	0	1,854	0.00%
2020/09/15	1	129.00	0	0.00	124.50	1	1,826	0.05%
2020/09/14	0	0.00	2	125.00	128.00	-2	1,819	-0.11%
2020/09/11	2	126.00	3	128.00	126.00	-1	1,804	-0.06%
2020/09/10	3	129.00	6	133.08	129.00	-3	1,782	-0.17%
2020/09/09	6	131.50	6	131.42	131.50	0	1,750	0.00%
2020/09/08	6	133.50	15	134.90	133.50	-9	1,709	-0.53%
2020/09/07	60	134.09	62	133.60	133.00	-2	1,622	-0.12%
2020/09/04	36	131.56	52	134.23	129.50	-16	1,550	-1.03%
2020/09/03	36	133.60	35	126.86	128.50	1	1,417	0.07%
2020/09/02	39	117.17	10	118.40	124.00	29	1,292	2.24%
2020/09/01	9	111.44	9	112.06	113.00	0	1,203	0.00%
2020/08/31	15	108.83	15	110.17	112.00	0	1,207	0.00%
2020/08/27	0	0.00	2	105.00	104.50	-2	1,174	-0.17%
2020/08/26	0	0.00	1	107.00	107.00	-1	1,175	-0.09%
2020/08/25	1	107.50	0	0.00	107.00	1	1,168	0.09%
2020/08/21	0	0.00	1	102.50	102.00	-1	1,152	-0.09%
2020/08/18	1	115.50	0	0.00	115.00	1	1,130	0.09%
2020/08/17	1	116.50	0	0.00	114.00	1	1,112	0.09%
2020/08/11	1	110.50	3	113.50	111.00	-2	963	-0.21%
2020/08/10	4	118.00	9	116.83	118.00	-5	922	-0.54%
2020/08/07	0	0.00	1	109.00	107.50	-1	831	-0.12%
2020/08/04	0	0.00	1	104.50	103.00	-1	797	-0.13%
2020/07/30	1	103.00	0	0.00	101.50	1	815	0.12%
2020/07/29	2	99.10	2	102.50	103.00	0	790	0.00%
2020/07/21	10	107.25	0	0.00	106.50	10	750	1.33%
2020/07/16	0	0.00	0	115.00	114.50	0	723	0.00%
2020/07/15	1	118.50	4	114.63	110.00	-3	703	-0.43%
2020/07/14	0	0.00	2	113.00	114.50	-2	669	-0.30%
2020/07/10	7	107.71	0	0.00	108.00	7	597	1.17%
2020/07/09	5	111.50	8	114.88	115.50	-3	564	-0.53%
2020/07/06	5	97.80	5	98.30	97.80	0	465	0.00%
2020/06/04	0	0.00	1	88.90	89.70	-1	420	-0.24%
2020/05/22	1	87.90	0	0.00	87.50	1	407	0.25%
2020/05/04	0	0.00	0	92.50	90.70	0	473	0.00%
2020/04/28	0	0.00	1	91.40	91.10	-1	476	-0.21%
2020/04/17	1	88.10	0	0.00	88.00	1	528	0.19%
2020/04/08	0	0.00	2	86.50	87.90	-2	664	-0.30%
2020/04/07	1	83.50	1	84.00	84.00	0	677	0.00%
2020/03/26	2	83.00	0	0.00	85.80	2	769	0.26%
2020/03/10	1	110.00	0	0.00	117.00	1	733	0.14%
2020/02/21	5	138.00	5	137.00	137.00	0	730	0.00%
2020/02/17	2	129.50	2	135.00	138.50	0	711	0.00%
2020/02/05	0	0.00	1	122.00	125.00	-1	653	-0.15%
2020/02/03	0	0.00	1	119.50	119.00	-1	650	-0.15%
2020/01/31	0	0.00	3	125.33	124.50	-3	650	-0.46%
2020/01/30	0	0.00	4	125.25	123.00	-4	669	-0.60%
2020/01/16	3	137.33	0	0.00	140.00	3	642	0.47%
2020/01/15	0	0.00	1	138.50	138.00	-1	642	-0.16%
2020/01/14	0	0.00	2	139.25	137.50	-2	646	-0.31%
2020/01/13	2	141.75	3	142.50	141.00	-1	639	-0.16%
2020/01/10	2	140.50	2	141.75	139.50	0	627	0.00%
2020/01/09	2	137.75	1	141.00	139.00	1	628	0.16%
2020/01/08	2	139.75	5	135.00	134.50	-3	648	-0.46%
2020/01/07	2	141.25	1	143.47	140.00	1	629	0.16%
2020/01/06	11	143.86	3	142.83	141.00	8	601	1.33%
2020/01/03	1	137.00	0	0.00	139.00	1	566	0.18%
2020/01/02	0	0.00	0	136.50	136.50	0	544	0.00%
2019/12/31	1	131.00	1	127.50	132.50	0	510	0.00%
2019/12/30	1	129.50	0	0.00	129.50	1	495	0.20%
2019/12/27	1	128.50	0	0.00	126.00	1	472	0.21%
2019/12/26	0	0.00	2	124.00	127.50	-2	456	-0.44%
2019/12/20	0	0.00	0	118.00	118.50	0	396	0.00%
2019/12/02	0	0.00	1	112.00	109.00	-1	410	-0.24%
2019/11/22	5	116.00	5	116.00	116.00	0	415	0.00%
2019/11/13	0	0.00	1	112.00	109.00	-1	433	-0.23%
2019/11/11	0	0.00	1	107.00	106.00	-1	487	-0.21%
2019/11/06	2	117.50	0	0.00	116.50	2	538	0.37%
2019/10/30	1	118.50	0	0.00	119.50	1	676	0.15%
2019/10/24	1	114.01	2	113.75	115.00	-1	864	-0.11%
2019/10/22	1	116.50	0	0.00	116.00	1	896	0.11%
2019/10/18	1	117.50	0	0.00	115.00	1	903	0.11%
2019/10/16	0	0.00	1	118.00	118.50	-1	887	-0.11%
2019/10/07	0	108.50	0	0.00	108.50	0	920	0.00%
2019/09/11	0	0.00	1	110.00	107.50	-1	1,054	-0.09%
2019/09/10	1	106.00	0	0.00	108.50	1	1,059	0.09%
2019/08/29	0	0.00	1	116.50	115.00	-1	1,262	-0.08%
2019/08/28	0	0.00	1	116.50	117.50	-1	1,271	-0.08%
2019/08/27	0	0.00	1	117.00	115.00	-1	1,293	-0.08%
2019/08/26	0	0.00	1	114.50	117.00	-1	1,306	-0.08%
2019/08/20	4	118.50	4	116.63	116.50	0	1,443	0.00%
2019/08/19	1	114.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	0	0.00	1	113.50	114.50	-1	1,528	-0.07%
2019/08/15	3	119.83	5	119.60	121.50	-2	1,612	-0.12%
2019/08/14	1	127.00	0	0.00	127.00	1	1,652	0.06%
2019/08/13	0	0.00	1	135.50	133.50	-1	1,646	-0.06%
2019/08/12	1	141.00	0	0.00	138.00	1	1,685	0.06%
2019/08/08	0	0.00	1	128.00	129.50	-1	1,762	-0.06%
2019/08/02	0	0.00	1	138.50	135.00	-1	1,773	-0.06%
2019/08/01	1	135.50	1	137.00	137.00	0	1,726	0.00%
2019/07/31	5	134.80	5	134.10	138.50	0	1,692	0.00%
2019/07/30	7	133.64	2	133.50	130.50	5	1,634	0.31%
2019/07/15	0	0.00	1	115.00	116.00	-1	1,428	-0.07%
2019/07/12	2	118.00	1	121.50	117.50	1	1,420	0.07%
2019/07/03	10	117.50	20	116.25	115.00	-10	1,392	-0.72%
2019/07/02	0	0.00	2	116.00	118.00	-2	1,366	-0.15%
2019/06/27	2	107.75	1	108.00	108.50	1	1,353	0.07%
2019/06/25	0	0.00	1	109.00	108.00	-1	1,345	-0.07%
2019/06/21	5	111.30	4	112.75	109.00	1	1,341	0.07%
2019/06/20	0	0.00	1	118.00	118.50	-1	1,320	-0.08%
2019/06/19	11	118.91	0	0.00	116.00	11	1,308	0.84%
2019/06/18	2	119.00	2	116.50	116.50	0	1,297	0.00%
2019/06/17	9	118.50	9	118.67	118.50	0	1,297	0.00%
2019/06/14	2	120.50	33	121.80	118.00	-31	1,284	-2.41%
2019/06/13	1	116.00	2	116.75	116.00	-1	1,234	-0.08%
2019/06/12	2	117.50	1	120.00	116.00	1	1,225	0.08%
2019/06/11	0	0.00	3	116.33	117.00	-3	1,203	-0.25%
2019/06/10	3	114.83	0	0.00	115.00	3	1,189	0.25%
2019/06/06	9	118.50	7	117.14	117.00	2	1,163	0.17%
2019/06/05	0	0.00	2	116.25	118.50	-2	1,098	-0.18%
2019/06/04	9	110.06	9	108.06	108.00	0	1,071	0.00%
2019/06/03	12	114.50	12	112.54	110.50	0	1,060	0.00%
2019/05/31	4	113.63	5	114.30	114.50	-1	1,035	-0.10%
2019/05/30	15	109.43	16	108.94	111.50	-1	1,013	-0.10%
2019/05/29	4	109.50	3	110.67	111.50	1	992	0.10%
2019/05/28	7	117.50	9	119.22	111.00	-2	938	-0.21%
2019/05/27	1	122.00	1	123.00	122.00	0	875	0.00%
2019/05/24	6	120.25	1	121.00	120.00	5	850	0.59%
2019/05/23	1	118.00	3	119.00	122.00	-2	803	-0.25%
2019/05/22	8	120.50	8	121.63	117.00	0	740	0.00%
2019/05/21	2	114.50	1	112.00	118.00	1	646	0.15%
2019/05/20	8	108.44	9	108.39	107.50	-1	582	-0.17%
2019/05/17	5	108.80	9	107.83	109.00	-4	553	-0.72%
2019/05/16	10.1	110.94	10	111.45	105.50	0.1	497	0.02%
2019/05/15	3	107.00	4	103.00	108.00	-1	384	-0.26%
2019/05/14	2.9	98.60	0	0.00	98.60	2.9	348	0.83%
2019/05/07	0	0.00	2	90.50	90.10	-2	290	-0.69%
2019/04/18	2	84.00	0	0.00	82.50	2	279	0.72%
2019/04/12	0	0.00	1	82.50	83.60	-1	261	-0.38%
2019/04/10	0	0.00	5	82.68	82.80	-5	248	-2.01%
2019/04/09	6	78.92	0	0.00	78.90	6	235	2.55%
2019/03/27	0	0.00	5	83.56	84.10	-5	216	-2.31%
2019/03/26	3	82.10	0	0.00	84.50	3	228	1.31%
2019/03/25	2	86.80	0	0.00	87.00	2	221	0.90%
2019/03/21	0	0.00	2	93.80	92.60	-2	217	-0.92%
2019/03/19	0	0.00	1	92.60	92.60	-1	206	-0.48%
2019/03/07	0	0.00	2	92.45	92.00	-2	290	-0.69%
2019/03/06	0	0.00	1	92.20	91.90	-1	293	-0.34%
2019/02/18	0	0.00	2	93.80	92.90	-2	347	-0.58%
2019/02/14	0	0.00	1	94.20	92.10	-1	360	-0.28%
2019/02/13	0	0.00	6	88.40	91.20	-6	359	-1.67%
2019/02/11	2	85.55	2	86.10	85.90	0	357	0.00%
2019/01/29	7	86.09	0	0.00	85.70	7	374	1.87%
2019/01/21	1	84.90	0	0.00	84.20	1	406	0.25%
2019/01/17	1	84.60	1	88.00	84.60	0	416	0.00%
2019/01/16	2	85.45	0	0.00	86.00	2	413	0.48%
2019/01/02	1	85.90	0	0.00	84.60	1	458	0.22%
2018/12/28	0	0.00	1	86.60	86.60	-1	458	-0.22%
2018/12/20	1	89.00	0	0.00	84.40	1	464	0.22%
2018/12/17	0	0.00	2	91.40	92.00	-2	442	-0.45%
2018/12/14	0	0.00	2	91.45	91.80	-2	447	-0.45%
2018/12/07	2	97.65	2	99.00	96.30	0	452	0.00%
2018/12/06	3	99.03	1	96.30	96.70	2	450	0.44%
2018/12/05	1	105.00	2	102.50	102.00	-1	441	-0.23%
2018/12/04	0	0.00	8	98.35	102.00	-8	425	-1.88%
2018/12/03	1	92.90	0	0.00	95.00	1	401	0.25%
2018/11/30	1	94.20	1	95.40	91.00	0	397	0.00%
2018/11/28	0	0.00	5	93.68	93.50	-5	386	-1.29%
2018/11/27	0	0.00	4	91.70	91.60	-4	390	-1.02%
2018/11/26	0	0.00	5	89.82	89.70	-5	394	-1.27%
2018/11/23	5	91.66	3	93.83	90.20	2	395	0.51%
2018/11/22	7	93.43	0	0.00	90.80	7	381	1.83%
2018/11/21	1	93.20	7	95.51	97.00	-6	372	-1.61%
2018/11/19	1	90.90	1	93.00	93.00	0	354	0.00%
2018/11/16	1	91.70	0	0.00	92.30	1	354	0.28%
2018/11/15	4	93.00	0	0.00	92.80	4	354	1.13%
2018/11/14	7	93.34	7	94.16	94.80	0	355	0.00%
2018/11/13	0	0.00	5	92.62	94.90	-5	364	-1.37%
2018/11/12	0	0.00	2	91.80	92.10	-2	358	-0.56%
2018/11/09	1	90.30	0	0.00	90.60	1	359	0.28%
2018/11/07	3	90.23	0	0.00	92.40	3	370	0.81%
2018/11/05	0	0.00	7	91.43	93.60	-7	356	-1.96%
2018/10/23	0	0.00	14	92.50	91.70	-14	321	-4.35%
2018/10/22	19	91.51	5	93.68	92.50	14	321	4.35%
2018/10/17	5	102.80	0	0.00	102.00	5	318	1.57%
2018/10/16	1	100.50	5	103.30	102.50	-4	312	-1.28%
2018/10/15	4	101.50	0	0.00	100.00	4	310	1.29%
2018/10/09	7	114.21	1	110.50	113.00	6	339	1.77%
2018/10/05	4	121.75	0	0.00	117.00	4	337	1.19%
2018/10/04	1	125.00	5	126.00	123.00	-4	333	-1.20%
2018/10/03	11	125.77	0	0.00	125.50	11	334	3.29%
2018/10/02	4	127.38	4	127.75	127.00	0	336	0.00%
2018/10/01	0	0.00	3	130.83	129.00	-3	345	-0.87%
2018/09/28	0	0.00	6	132.50	131.00	-6	346	-1.73%
2018/09/27	0	0.00	2	131.00	131.00	-2	348	-0.57%
2018/09/26	0	0.00	1	131.50	130.00	-1	348	-0.29%
2018/09/25	0	0.00	10	131.20	130.00	-10	349	-2.86%
2018/09/21	4	129.63	1	131.00	131.00	3	349	0.86%
2018/09/20	1	128.00	0	0.00	128.00	1	350	0.29%
2018/09/19	2	134.75	6	136.08	134.50	-4	351	-1.14%
2018/09/18	0	0.00	1	128.50	130.00	-1	343	-0.29%
2018/09/17	0	130.00	0	0.00	128.00	0	346	0.01%
2018/09/14	1	129.00	0	0.00	129.00	1	346	0.29%
2018/09/12	3	126.33	0	0.00	126.00	3	351	0.85%
2018/09/11	2	125.50	2	125.75	129.00	0	362	0.00%
2018/09/10	4	129.25	0	0.00	124.50	4	364	1.10%
2018/09/07	3	133.83	0	0.00	132.00	3	360	0.83%
2018/09/06	4	138.50	4	141.25	136.50	0	359	0.00%
2018/09/05	7	139.14	1	140.50	139.00	6	357	1.68%
2018/09/04	12	141.29	7	144.00	139.00	5	359	1.39%
2018/09/03	1	141.00	6	142.58	140.50	-5	360	-1.39%
2018/08/30	0	0.00	1	136.00	134.00	-1	350	-0.29%
2018/08/28	1	130.00	0	0.00	131.00	1	384	0.26%
2018/08/24	3	130.17	2	129.25	130.00	1	392	0.26%
2018/08/23	3	130.67	1	131.00	132.00	2	392	0.51%
2018/08/22	7	129.29	1	129.00	129.00	6	390	1.54%
2018/08/21	1	129.00	0	0.00	129.50	1	387	0.26%
2018/08/20	2	133.50	0	0.00	131.50	2	384	0.52%
2018/08/13	0	0.00	1	140.00	140.00	-1	354	-0.28%
2018/08/06	0	0.00	3	151.17	152.50	-3	394	-0.76%
2018/08/02	5	146.50	0	0.00	146.50	5	421	1.19%
2018/08/01	0	0.00	2	150.50	149.00	-2	424	-0.47%
2018/07/31	2	146.75	1	148.00	147.00	1	425	0.24%
2018/07/30	10	147.25	0	0.00	146.00	10	429	2.33%
2018/07/27	3	147.50	0	0.00	149.50	3	445	0.67%
2018/07/26	4	150.13	0	0.00	148.50	4	458	0.87%
2018/07/25	18	147.36	0	0.00	146.00	18	456	3.94%
2018/07/20	0	0.00	2	163.00	159.50	-2	478	-0.42%
2018/07/18	0	0.00	5	175.00	171.50	-5	468	-1.07%
2018/07/17	0	0.00	1	171.00	171.00	-1	443	-0.23%
2018/07/06	0	0.00	5	155.00	155.00	-5	449	-1.11%
2018/07/05	1	152.00	0	0.00	151.50	1	451	0.22%
2018/07/02	0	0.00	1	160.50	158.50	-1	481	-0.21%
2018/06/20	0	0.00	2	173.00	175.00	-2	490	-0.41%
2018/06/14	1	170.00	0	0.00	169.50	1	505	0.20%
2018/06/13	1	170.00	0	0.00	169.50	1	528	0.19%
2018/06/08	1	175.00	0	0.00	175.00	1	536	0.19%
2018/06/05	11	175.36	5	178.00	174.00	6	509	1.18%
2018/05/30	5	182.00	0	0.00	181.00	5	495	1.01%
2018/05/23	0	0.00	1	179.50	179.00	-1	500	-0.20%
2018/05/17	0	0.00	2	183.00	183.00	-2	532	-0.38%
2018/05/16	2	191.00	1	187.00	185.50	1	546	0.18%
2018/05/15	0	0.00	1	187.00	183.00	-1	541	-0.18%
2018/05/11	3	190.00	1	188.00	190.00	2	532	0.38%
2018/05/04	1	169.00	1	171.50	169.50	0	495	0.00%
2018/05/03	0	0.00	1	164.00	161.00	-1	487	-0.21%
2018/05/02	0	0.00	1	152.00	153.00	-1	479	-0.21%
2018/04/27	0	0.00	1	156.50	150.00	-1	478	-0.21%
2018/04/26	1	160.50	0	0.00	156.50	1	458	0.22%
2018/04/24	0	0.00	1	175.50	174.00	-1	448	-0.22%
2018/04/13	0	0.00	0.2	182.00	182.00	-0.2	432	-0.04%
2018/04/12	1	179.00	0	0.00	182.50	1	433	0.23%
2018/04/03	1	193.50	0	0.00	193.00	1	406	0.25%
2018/04/02	0	0.00	1	201.50	201.50	-1	396	-0.25%
2018/03/31	1	199.00	0	0.00	200.00	1	395	0.25%
2018/03/30	1	197.00	0	0.00	197.00	1	394	0.25%
2018/03/27	1	212.00	1	213.00	213.00	0	385	0.00%
2018/03/21	1	223.50	2	222.75	224.00	-1	387	-0.26%
2018/03/20	2	219.50	1	221.00	219.00	1	380	0.26%
2018/03/19	0	0.00	3	215.00	219.50	-3	374	-0.80%
2018/03/16	0	0.00	1	203.50	205.00	-1	354	-0.28%
2018/03/15	1	198.50	27	200.83	199.00	-26	350	-7.43%
2018/03/14	0	0.00	1	203.50	203.00	-1	349	-0.29%
2018/03/13	8	195.63	0	0.00	195.00	8	346	2.31%
2018/03/09	10	190.90	0	0.00	190.50	10	366	2.73%
2018/03/08	7	193.21	0	0.00	192.00	7	375	1.86%
2018/03/07	0	0.00	28	191.64	190.00	-28	387	-7.22%
2018/03/06	33	193.08	0	0.00	192.50	33	395	8.35%
2018/03/05	7	194.50	33	193.03	190.00	-26	400	-6.48%
2018/03/02	15	195.37	0	0.00	196.50	15	411	3.64%
2018/03/01	7	198.00	26	198.06	197.00	-19	418	-4.54%
2018/02/27	7	201.14	1	200.50	200.00	6	419	1.43%
2018/02/26	5	202.60	0	0.00	201.50	5	422	1.18%
2018/02/22	19	205.71	0	0.00	205.00	19	448	4.23%
2018/02/12	3	202.17	0	0.00	200.50	3	486	0.62%
2018/02/09	0	0.00	15	206.23	205.00	-15	484	-3.09%
2018/02/08	8	193.06	0	0.00	191.00	8	477	1.68%
2018/02/06	0	0.00	1	205.00	205.00	-1	481	-0.21%
2018/02/01	2	234.00	0	0.00	233.50	2	526	0.38%
2018/01/31	7	233.00	0	0.00	232.00	7	529	1.32%
2018/01/30	0	235.00	0	0.00	233.50	0	533	0.00%
2018/01/29	1	235.50	0	0.00	232.50	1	537	0.19%
2018/01/19	1	248.50	0	0.00	249.00	1	557	0.18%
2018/01/17	1	253.00	1	254.00	254.50	0	582	0.00%
2018/01/16	1	252.50	0	0.00	251.50	1	590	0.17%
2018/01/12	1	254.00	0	0.00	253.00	1	621	0.16%