晟德 (4123)-第一金-桃園券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	40.20	40.25	-2	2,132	-0.09%
2025/01/17	2	41.10	0	0.00	40.50	2	2,320	0.09%
2025/01/13	0	0.00	1	42.10	41.90	-1	2,384	-0.04%
2025/01/10	1	42.50	1	42.30	42.30	0	2,384	0.00%
2025/01/09	25	43.18	0	0.00	42.85	25	2,393	1.04%
2025/01/08	10	42.84	5	42.75	42.75	5	2,387	0.21%
2025/01/07	11	42.92	10	42.70	42.70	1	2,395	0.04%
2025/01/06	30	43.35	20	43.37	43.35	10	2,412	0.41%
2025/01/03	10	43.05	11	43.06	43.05	-1	2,418	-0.04%
2025/01/02	12	43.30	10	43.05	43.05	2	2,430	0.08%
2024/12/31	2	43.50	0	0.00	43.85	2	2,446	0.08%
2024/12/30	2	43.85	0	0.00	43.50	2	2,460	0.08%
2024/12/27	23	42.76	11	42.79	42.80	12	2,530	0.47%
2024/12/26	5	42.75	5	43.15	43.00	0	2,623	0.00%
2024/12/25	5	42.85	5	42.45	42.45	0	2,684	0.00%
2024/12/20	0	0.00	2	42.00	41.50	-2	2,695	-0.07%
2024/12/19	1	41.85	0	0.00	41.90	1	2,690	0.04%
2024/12/18	2	42.13	0	0.00	42.55	2	2,676	0.07%
2024/12/16	0	0.00	1	42.45	41.90	-1	2,702	-0.04%
2024/12/12	0	0.00	11	43.51	43.70	-11	2,666	-0.41%
2024/12/10	32	44.75	11	44.16	44.15	21	2,632	0.80%
2024/12/09	0	0.00	30	43.00	43.00	-30	2,579	-1.16%
2024/12/06	20	43.90	56	43.86	43.50	-36	2,565	-1.40%
2024/12/05	24	44.77	20	44.48	44.30	4	2,529	0.16%
2024/12/03	23	45.18	22	45.57	45.80	1	2,495	0.04%
2024/12/02	17	48.78	8	47.33	46.00	9	2,406	0.37%
2024/11/27	4	50.85	0	0.00	50.10	4	2,108	0.19%
2024/11/26	0.2	50.70	0	0.00	50.70	0.2	2,102	0.01%
2024/11/25	0.2	50.40	0	0.00	50.80	0.2	2,093	0.01%
2024/11/22	10	50.50	10	50.20	50.20	0	2,089	0.00%
2024/11/21	2	50.60	0	0.00	50.50	2	2,084	0.10%
2024/11/20	0	0.00	1	50.60	50.20	-1	2,057	-0.05%
2024/11/18	10	48.68	11	48.54	48.50	-1	2,051	-0.05%
2024/11/14	14	48.58	5	48.54	48.30	9	2,065	0.44%
2024/11/13	2	49.53	0	0.00	49.00	2	2,057	0.10%
2024/11/12	13	49.83	10	49.15	49.15	3	2,077	0.14%
2024/11/11	11	50.19	2	50.00	50.20	9	2,048	0.44%
2024/11/08	6	49.24	0	0.00	49.05	6	1,977	0.30%
2024/11/06	16	49.00	15	48.20	48.20	1	1,997	0.05%
2024/11/05	8	49.23	5	49.30	49.30	3	2,023	0.15%
2024/11/04	15	49.27	10	49.45	49.45	5	2,126	0.24%
2024/10/30	7	50.10	7	51.20	49.55	0	2,304	0.00%
2024/10/28	1	51.20	1	49.65	49.45	0	2,287	0.00%
2024/10/25	20	51.70	30	51.50	50.10	-10	2,293	-0.44%
2024/10/24	1	50.60	1	51.00	51.00	0	2,271	0.00%
2024/10/23	10	49.34	0	0.00	49.20	10	2,237	0.45%
2024/10/22	5	49.20	9	49.11	49.00	-4	2,269	-0.18%
2024/10/21	0	0.00	2	49.65	49.20	-2	2,396	-0.08%
2024/10/18	10	47.96	10	47.30	47.30	0	2,478	0.00%
2024/10/17	0	0.00	1	47.80	47.70	-1	2,553	-0.04%
2024/10/15	13	47.37	1	47.35	47.00	12	2,665	0.45%
2024/10/11	1	46.25	0	0.00	45.70	1	2,823	0.04%
2024/10/09	10	47.19	0	0.00	46.15	10	2,913	0.34%
2024/10/08	2	47.00	0	0.00	47.45	2	2,978	0.07%
2024/10/04	15	47.77	5	47.30	47.30	10	3,310	0.30%
2024/10/01	41	47.94	10	47.95	47.95	31	3,373	0.92%
2024/09/30	13.2	49.18	2	48.40	48.05	11.2	3,510	0.32%
2024/09/27	0	0.00	13	48.35	49.00	-13	3,606	-0.36%
2024/09/26	7	47.01	1	46.50	46.70	6	3,888	0.15%
2024/09/24	2	44.50	0	0.00	44.40	2	4,112	0.05%
2024/09/23	1	44.50	0	0.00	44.50	1	4,233	0.02%
2024/09/20	10	45.05	10	44.50	44.50	0	4,420	0.00%
2024/09/18	2	44.80	0	0.00	44.55	2	4,632	0.04%
2024/09/16	3	45.87	1	45.25	45.15	2	4,746	0.04%
2024/09/13	0	0.00	10	43.56	44.05	-10	4,976	-0.20%
2024/09/12	10	43.48	11	43.45	43.45	-1	5,104	-0.02%
2024/09/09	1	43.00	0	0.00	43.60	1	5,555	0.02%
2024/09/06	1	43.70	0	0.00	43.45	1	5,572	0.02%
2024/09/05	2	44.28	0	0.00	43.85	2	5,606	0.04%
2024/09/04	10.1	44.08	13	43.95	43.90	-2.9	5,678	-0.05%
2024/09/03	2	46.00	0	0.00	45.75	2	5,863	0.03%
2024/09/02	19	46.63	13	46.29	46.25	6	6,032	0.10%
2024/08/30	2	46.23	0	0.00	46.85	2	6,332	0.03%
2024/08/28	0	0.00	1	45.95	46.00	-1	6,416	-0.02%
2024/08/27	1	46.25	0	0.00	46.25	1	6,494	0.02%
2024/08/26	12	46.78	10	46.40	46.40	2	6,494	0.03%
2024/08/23	8	46.93	1	46.65	46.90	7	6,499	0.11%
2024/08/21	10	47.00	0	0.00	46.70	10	6,503	0.15%
2024/08/20	1	47.90	1	47.70	47.80	0	6,473	0.00%
2024/08/19	4	46.95	0	0.00	47.20	4	6,470	0.06%
2024/08/16	1	47.05	31	46.96	46.60	-30	6,461	-0.46%
2024/08/15	5	46.00	17	46.36	46.25	-12	6,445	-0.19%
2024/08/14	0	0.00	22	45.64	45.90	-22	6,449	-0.34%
2024/08/13	15	45.76	0	0.00	45.90	15	6,444	0.23%
2024/08/12	23	45.35	0	0.00	45.55	23	6,453	0.36%
2024/08/09	6	45.23	3	45.30	45.20	3	6,470	0.05%
2024/08/08	11	45.13	0	0.00	44.75	11	6,492	0.17%
2024/08/07	0	0.00	1.3	45.40	45.75	-1.3	6,524	-0.02%
2024/08/06	3.3	42.17	21	40.94	43.60	-17.7	6,495	-0.27%
2024/08/05	5.1	42.88	10.2	42.90	42.80	-5.1	6,406	-0.08%
2024/08/02	0	48.15	0	0.00	47.55	0	6,280	0.00%
2024/08/01	20	50.09	10	50.20	50.30	10	6,234	0.16%
2024/07/31	20.2	50.40	20	50.00	50.00	0.2	6,191	0.00%
2024/07/30	16.3	49.75	15	50.20	50.20	1.3	6,162	0.02%
2024/07/29	20.2	51.40	1	50.60	50.30	19.2	6,096	0.31%
2024/07/26	0.5	51.78	1	52.70	51.60	-0.5	6,017	-0.01%
2024/07/22	1	53.00	6	51.64	52.00	-5	5,932	-0.08%
2024/07/19	40	55.74	24	53.74	53.50	16	5,783	0.28%
2024/07/18	10	56.10	15	57.10	56.60	-5	5,650	-0.09%
2024/07/17	32.3	56.92	22	56.85	56.40	10.3	5,580	0.18%
2024/07/16	11	56.37	13	56.15	56.10	-2	5,503	-0.04%
2024/07/15	68	56.43	22.9	56.57	57.10	45.1	5,475	0.82%
2024/07/12	12	55.63	4	56.28	55.70	8	5,370	0.15%
2024/07/11	2	56.25	0	0.00	55.50	2	5,298	0.04%
2024/07/10	9	56.87	3	56.30	56.50	6	5,216	0.12%
2024/07/09	25.3	56.43	4	57.60	57.10	21.3	5,139	0.41%
2024/07/08	10	58.50	24	58.30	58.30	-14	4,903	-0.29%
2024/07/04	51	57.47	25	58.06	58.10	26	4,728	0.55%
2024/07/03	6	57.80	48	58.16	57.90	-42	4,582	-0.92%
2024/07/02	69	57.94	57	57.33	58.00	12	4,428	0.27%
2024/07/01	30	55.36	26	55.91	55.80	4	4,059	0.10%
2024/06/28	1	54.10	13	54.60	54.40	-12	3,890	-0.31%
2024/06/27	29.3	54.17	3.1	53.19	52.90	26.2	3,756	0.70%
2024/06/26	22	54.97	31.1	54.60	54.10	-9.1	3,630	-0.25%
2024/06/25	26	53.55	20	52.53	55.00	6	3,442	0.17%
2024/06/24	42	55.04	10	54.50	54.40	32	3,347	0.96%
2024/06/21	17	55.09	11	55.00	55.00	6	3,227	0.19%
2024/06/20	7	54.49	30	54.51	54.70	-23	3,100	-0.74%
2024/06/19	47	52.69	23	52.43	52.20	24	2,846	0.84%
2024/06/18	18	52.34	14	52.81	52.60	4	2,723	0.15%
2024/06/17	5	52.26	16.1	52.36	52.40	-11.1	2,569	-0.43%
2024/06/14	12	47.76	12	48.68	49.40	0	2,355	0.00%
2024/06/13	14	47.39	10	47.10	47.10	4	2,302	0.17%
2024/06/12	11	48.41	10	47.45	47.45	1	2,309	0.04%
2024/06/11	24	48.69	20	48.15	48.15	4	2,278	0.18%
2024/06/07	5	48.70	17	48.54	48.40	-12	2,273	-0.53%
2024/06/06	24	50.82	6	50.95	50.50	18	2,080	0.87%
2024/06/05	43	50.13	17.1	50.40	50.80	25.9	1,907	1.36%
2024/06/04	1	47.50	11	47.40	47.25	-10	1,630	-0.61%
2024/06/03	6	47.45	0	0.00	47.35	6	1,594	0.38%
2024/05/31	15	46.67	0	0.00	47.15	15	1,528	0.98%
2024/05/30	5	45.18	0	0.00	45.40	5	1,452	0.34%
2024/05/29	29.1	45.53	0	0.00	45.15	29.1	1,455	2.00%
2024/05/23	0	0.00	3	45.23	45.40	-3	1,525	-0.20%
2024/05/22	4	45.46	0	0.00	45.35	4	1,511	0.26%
2024/05/21	1	45.90	0	0.00	45.75	1	1,516	0.07%
2024/05/20	0	0.00	11	45.60	46.00	-11	1,516	-0.73%
2024/05/17	6	45.73	6	46.00	46.00	0	1,511	0.00%
2024/05/16	1	45.20	3	45.17	44.90	-2	1,513	-0.13%
2024/05/15	10	45.55	15	45.11	44.75	-5	1,503	-0.33%
2024/05/14	1	45.80	17	45.22	45.40	-16	1,494	-1.07%
2024/05/13	2	46.50	3	45.82	46.10	-1	1,461	-0.07%
2024/05/10	10	44.70	14	45.08	45.05	-4	1,418	-0.28%
2024/05/09	14	45.31	3	45.30	45.30	11	1,405	0.78%
2024/05/07	5	43.55	0	0.00	43.95	5	1,368	0.37%
2024/05/06	5	43.60	0	0.00	43.55	5	1,372	0.36%
2024/05/03	13	43.69	0	0.00	43.55	13	1,409	0.92%
2024/05/02	0	0.00	21	43.45	43.65	-21	1,469	-1.43%
2024/04/29	1	43.60	13	43.54	43.60	-12	1,581	-0.76%
2024/04/26	12	43.20	0	0.00	42.95	12	1,590	0.75%
2024/04/24	10	43.75	0	0.00	43.85	10	1,599	0.63%
2024/04/23	16	43.63	0	0.00	43.40	16	1,628	0.98%
2024/04/19	0	0.00	0.6	42.00	42.00	-0.6	1,681	-0.03%
2024/04/17	10	42.90	17	42.95	42.95	-7	1,683	-0.42%
2024/04/15	1	43.20	0	0.00	43.20	1	1,671	0.06%
2024/04/10	0	0.00	0.5	44.70	44.75	-0.5	1,650	-0.03%
2024/04/09	3	44.45	0.1	44.20	44.30	2.9	1,641	0.18%
2024/04/08	3	43.40	1	43.70	44.35	2	1,619	0.12%
2024/04/01	0	0.00	0.4	43.50	43.50	-0.4	1,632	-0.02%
2024/03/29	0	0.00	4	43.35	43.25	-4	1,641	-0.24%
2024/03/28	4	43.50	0	0.00	43.50	4	1,647	0.24%
2024/03/26	2.1	43.44	0	0.00	43.15	2.1	1,658	0.13%
2024/03/25	3	43.75	0	0.00	43.50	3	1,656	0.18%
2024/03/22	2.1	43.06	0	0.00	43.35	2.1	1,652	0.13%
2024/03/21	0.5	42.95	0	0.00	43.30	0.5	1,654	0.03%
2024/03/20	4	42.90	0.1	42.70	42.50	3.9	1,656	0.24%
2024/03/19	6	42.87	0	0.00	42.70	6	1,644	0.36%
2024/03/18	1.1	42.50	28	42.35	42.65	-26.9	1,641	-1.64%
2024/03/15	1	43.20	0	0.00	42.85	1	1,628	0.06%
2024/03/14	0.1	43.40	0.1	43.55	43.75	0	1,593	0.00%
2024/03/13	0.4	43.50	5.1	43.90	43.35	-4.7	1,580	-0.30%
2024/03/12	0	0.00	4	45.20	44.80	-4	1,519	-0.26%
2024/03/11	2	45.00	30	45.29	45.15	-28	1,509	-1.86%
2024/03/08	1.1	45.01	0	0.00	45.15	1.1	1,515	0.07%
2024/03/07	2	45.80	1	46.50	46.40	1	1,496	0.07%
2024/03/04	6	47.22	1	47.20	47.00	5	1,491	0.34%
2024/03/01	4	47.38	1	47.60	47.35	3	1,489	0.20%
2024/02/29	2	47.80	2	47.33	47.55	0	1,500	0.00%
2024/02/27	1	46.15	0.1	46.45	46.30	0.9	1,446	0.06%
2024/02/26	0.1	46.65	0	0.00	46.50	0.1	1,435	0.01%
2024/02/23	0	0.00	5	45.95	45.65	-5	1,418	-0.35%
2024/02/22	0	0.00	3	46.17	45.75	-3	1,409	-0.21%
2024/02/20	3	46.70	0	0.00	46.70	3	1,390	0.22%
2024/02/19	0	0.00	5	47.22	47.30	-5	1,391	-0.36%
2024/02/16	9	46.35	0	0.00	46.40	9	1,381	0.65%
2024/02/15	8	46.12	0	0.00	46.55	8	1,390	0.58%