茂林-KY (4935)-第一金-桃園券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.7
漲跌
▼0.2
漲幅
-0.31%
成交量
85張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	65.20	65.90	-1	294	-0.34%
2024/05/13	0	0.00	4	65.70	66.60	-4	286	-1.39%
2024/05/07	2	67.00	2	67.05	67.70	0	263	0.00%
2024/04/30	0	0.00	1	62.10	62.50	-1	230	-0.43%
2024/04/29	1	61.20	0	0.00	60.80	1	224	0.45%
2024/04/17	0	0.00	0.5	57.40	58.90	-0.5	182	-0.27%
2024/04/16	2	56.25	0	0.00	56.80	2	173	1.15%
2024/04/15	0	0.00	1	57.00	56.80	-1	153	-0.65%
2024/04/11	0	0.00	1	56.90	56.20	-1	144	-0.69%
2024/04/10	25	55.92	19	55.53	56.10	6	138	4.34%
2024/04/09	0	0.00	1	54.30	54.30	-1	124	-0.81%
2024/04/08	2	54.60	2	54.30	54.40	0	118	0.00%
2024/04/03	5	51.76	0	0.00	51.80	5	108	4.60%
2024/04/02	5	51.96	0	0.00	52.00	5	108	4.59%
2024/04/01	1	51.90	0	0.00	52.20	1	105	0.94%
2024/03/29	4	51.20	1	52.10	51.90	3	103	2.89%
2024/03/21	4	50.40	0	0.00	50.20	4	95	4.19%
2024/02/26	1	51.60	0	0.00	51.70	1	95	1.04%
2024/02/19	0	0.00	1	51.40	51.90	-1	96	-1.04%
2023/12/06	0	0.00	12	51.30	51.60	-12	97	-12.25%
2023/12/05	2	52.00	0	0.00	52.20	2	101	1.97%
2023/11/27	0	0.00	8	50.66	51.20	-8	110	-7.25%
2023/10/24	0	0.00	10	48.55	48.45	-10	147	-6.80%
2023/10/11	0	0.00	4	50.30	50.30	-4	160	-2.49%
2023/10/06	0	0.00	5	51.00	51.00	-5	163	-3.06%
2023/10/05	0	0.00	2	51.00	51.10	-2	164	-1.21%
2023/09/08	0	0.00	20	54.00	54.00	-20	171	-11.69%
2023/07/31	2	50.90	0	0.00	51.20	2	140	1.42%
2023/07/26	1	50.60	0	0.00	50.60	1	138	0.72%
2023/07/17	0	0.00	7	52.99	52.60	-7	136	-5.11%
2023/07/14	8	56.68	0	0.00	57.00	8	133	6.00%
2023/06/08	0.2	58.00	0	0.00	58.20	0.2	115	0.17%
2023/04/18	0	0.00	2	60.00	59.70	-2	114	-1.74%
2023/04/13	3	60.00	0	0.00	59.80	3	113	2.65%
2023/03/29	1	58.90	0	0.00	58.70	1	107	0.93%
2023/03/27	1	59.10	1	59.10	59.10	0	107	0.00%
2023/02/02	1	57.80	0	0.00	58.20	1	188	0.53%
2022/12/13	0	0.00	5	58.50	58.50	-5	183	-2.72%
2022/12/07	0	0.00	15	63.15	62.60	-15	178	-8.42%
2022/11/01	0	0.00	0.5	54.30	54.80	-0.5	157	-0.32%
2022/10/31	0.5	54.90	0	0.00	54.90	0.5	144	0.35%
2022/10/12	3	50.20	0	0.00	50.20	3	140	2.13%
2022/09/29	0	0.00	2	54.50	53.80	-2	153	-1.31%
2022/09/28	1	53.80	0	0.00	53.80	1	154	0.65%
2022/08/17	0	0.00	1	60.00	59.60	-1	157	-0.64%
2022/08/02	0	0.00	4	55.20	55.10	-4	133	-3.00%
2022/07/27	0.2	55.50	0	0.00	55.70	0.2	149	0.13%
2022/07/25	0	0.00	1	60.30	60.30	-1	149	-0.67%
2022/07/21	0	0.00	1	60.50	60.50	-1	155	-0.64%
2022/06/14	0	0.00	1	61.60	61.60	-1	195	-0.51%
2022/06/13	0	0.00	1	61.30	61.90	-1	199	-0.50%
2022/05/10	1	57.00	0	0.00	57.50	1	227	0.44%
2022/04/25	2	62.40	0	0.00	62.20	2	203	0.98%
2022/04/08	3	63.60	0	0.00	64.30	3	202	1.48%
2022/04/07	1	65.00	2	64.40	64.50	-1	228	-0.44%
2022/03/16	1	65.70	0	0.00	65.70	1	254	0.39%
2022/03/14	3	68.90	0	0.00	68.30	3	251	1.20%
2022/03/11	0.1	69.70	0	0.00	69.60	0.1	251	0.04%
2022/02/24	1	73.90	0	0.00	72.90	1	304	0.33%
2022/01/21	0	0.00	2	77.65	77.40	-2	386	-0.52%
2022/01/07	0	0.00	1	80.00	80.50	-1	381	-0.26%
2021/12/30	4	85.33	1	85.60	83.00	3	363	0.82%
2021/11/10	0	0.00	0.7	80.52	81.20	-0.7	330	-0.20%
2021/11/05	4	85.15	1	85.50	84.50	3	335	0.89%
2021/11/03	1	81.90	0	0.00	81.90	1	325	0.31%
2021/10/27	0	0.00	2	79.30	79.50	-2	322	-0.62%
2021/10/26	4	79.60	0	0.00	79.00	4	325	1.23%
2021/09/30	0	0.00	1	74.20	75.80	-1	437	-0.23%
2021/09/24	0	0.00	2	75.75	76.20	-2	473	-0.42%
2021/09/23	1	75.80	0	0.00	74.60	1	480	0.21%
2021/09/14	1	83.00	2	83.10	83.30	-1	552	-0.18%
2021/09/13	0	0.00	1	82.70	82.90	-1	560	-0.18%
2021/09/09	0	0.00	1	81.20	82.60	-1	617	-0.16%
2021/09/08	0	0.00	2	81.30	81.20	-2	627	-0.32%
2021/09/07	0	0.00	1	82.30	82.40	-1	637	-0.16%
2021/09/06	1	84.40	0	0.00	83.40	1	645	0.15%
2021/08/31	1	84.50	0	0.00	84.30	1	701	0.14%
2021/08/27	0	0.00	2	83.15	83.20	-2	786	-0.25%
2021/08/25	1	81.00	1	81.70	82.50	0	892	0.00%
2021/08/17	1	81.60	0	0.00	81.50	1	952	0.10%
2021/08/16	1	81.70	0	0.00	81.60	1	954	0.10%
2021/08/13	0	0.00	1	83.60	82.80	-1	943	-0.11%
2021/08/12	0	0.00	2	85.15	85.20	-2	948	-0.21%
2021/08/11	1	84.00	2	87.50	84.60	-1	955	-0.10%
2021/08/06	1	91.80	0	0.00	91.70	1	1,000	0.10%
2021/07/30	0	0.00	1	90.50	90.40	-1	1,151	-0.09%
2021/07/29	0	0.00	1	90.20	90.00	-1	1,163	-0.09%
2021/07/21	0	0.00	2	92.00	91.60	-2	1,287	-0.16%
2021/07/15	1	93.80	0	0.00	93.70	1	1,342	0.07%
2021/07/13	1	92.30	0	0.00	92.10	1	1,360	0.07%
2021/07/09	1	94.00	0	0.00	93.80	1	1,342	0.07%
2021/07/08	10	96.00	0	0.00	94.80	10	1,357	0.74%
2021/07/02	10	96.70	0	0.00	96.70	10	1,481	0.67%
2021/06/30	2	99.00	0	0.00	98.80	2	1,476	0.14%
2021/06/29	0	0.00	1	99.80	99.60	-1	1,478	-0.07%
2021/06/28	0	0.00	1	99.70	99.40	-1	1,481	-0.07%
2021/06/22	1	101.50	0	0.00	101.00	1	1,463	0.07%
2021/06/17	0	0.00	6	101.25	103.00	-6	1,418	-0.42%
2021/06/15	1	101.00	1	99.50	100.00	0	1,424	0.00%
2021/06/10	0	0.00	1	101.00	101.00	-1	1,446	-0.07%
2021/06/08	2	103.50	15	103.57	102.00	-13	1,492	-0.87%
2021/06/07	2	102.00	0	0.00	105.00	2	1,487	0.13%
2021/06/04	17	106.79	3	105.17	104.00	14	1,462	0.96%
2021/06/03	2	105.25	3	104.83	105.50	-1	1,442	-0.07%
2021/06/02	2	104.00	5	103.20	104.00	-3	1,426	-0.21%
2021/06/01	5	99.58	0	0.00	100.00	5	1,368	0.37%
2021/05/31	1	97.60	0	0.00	96.50	1	1,347	0.07%
2021/05/28	1	92.00	0	0.00	91.70	1	1,330	0.08%
2021/05/19	1	90.00	2	89.75	88.50	-1	1,535	-0.07%
2021/05/18	2	88.70	0	0.00	89.00	2	1,547	0.13%
2021/05/17	2	85.60	1	83.20	82.90	1	1,555	0.06%
2021/05/14	4	92.10	4	92.00	89.70	0	1,553	0.00%
2021/05/13	6	89.13	7	90.03	92.00	-1	1,525	-0.07%
2021/05/12	3	84.97	0	0.00	83.70	3	1,500	0.20%
2021/05/11	1	96.20	1	94.60	92.70	0	1,449	0.00%
2021/05/07	3	103.00	0	0.00	103.00	3	1,417	0.21%
2021/05/04	2	102.50	2	104.00	104.00	0	1,415	0.00%
2021/05/03	9	109.22	6	107.50	107.00	3	1,396	0.21%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/26	0	0.00	1	105.00	107.00	-1	1,338	-0.07%
2021/04/22	4	106.88	1	105.50	104.00	3	1,367	0.22%
2021/04/21	2	107.50	1	107.50	107.50	1	1,379	0.07%
2021/04/20	1	106.50	5	107.00	106.50	-4	1,376	-0.29%
2021/04/19	0	0.00	0.1	104.50	104.00	-0.1	1,404	-0.01%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/12	0.1	107.00	1	106.50	106.50	-0.9	1,486	-0.06%
2021/04/09	5	109.70	0	0.00	107.50	5	1,485	0.34%
2021/04/08	2	107.25	2	109.00	109.50	0	1,429	0.00%
2021/04/07	1	106.50	0	0.00	106.50	1	1,387	0.07%
2021/04/06	0	0.00	3	105.00	104.50	-3	1,395	-0.22%
2021/04/01	0	0.00	10	105.50	105.50	-10	1,393	-0.72%
2021/03/31	1	106.50	1	107.00	107.00	0	1,394	0.00%
2021/03/29	0	0.00	4	107.00	106.00	-4	1,390	-0.29%
2021/03/24	4	106.00	0	0.00	105.50	4	1,435	0.28%
2021/03/22	5	106.00	0	0.00	105.50	5	1,595	0.31%
2021/03/19	1	107.00	1	106.50	106.00	0	1,601	0.00%
2021/03/18	0	0.00	5	107.20	107.50	-5	1,608	-0.31%
2021/03/17	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/03/15	3	109.00	2	109.00	108.50	1	1,671	0.06%
2021/03/12	1	109.00	0	0.00	109.00	1	1,702	0.06%
2021/03/09	4	104.75	0	0.00	104.50	4	1,678	0.24%
2021/03/08	4	104.00	1.2	105.67	103.50	2.8	1,682	0.17%
2021/03/05	2	102.00	0	0.00	102.50	2	1,670	0.12%
2021/03/04	0	0.00	1	102.50	103.00	-1	1,699	-0.06%
2021/03/03	0	0.00	1	105.00	103.50	-1	1,715	-0.06%
2021/02/26	1	103.00	0	0.00	102.50	1	1,725	0.06%
2021/02/24	6	106.83	2	105.50	104.00	4	1,749	0.23%
2021/02/23	6	105.92	2	107.25	107.00	4	1,741	0.23%
2021/02/22	0.2	104.00	0	0.00	102.00	0.2	1,698	0.01%
2021/02/19	2	100.00	0	0.00	100.50	2	1,705	0.12%
2021/02/18	5	100.00	0	0.00	100.00	5	1,781	0.28%
2021/02/17	0	0.00	4	100.63	99.80	-4	1,951	-0.21%
2021/02/04	1	101.50	0	0.00	101.50	1	1,946	0.05%
2021/02/02	1	102.00	0	0.00	103.00	1	2,001	0.05%
2021/01/29	0	0.00	12	102.83	101.00	-12	2,022	-0.59%
2021/01/28	1	103.00	0	0.00	102.50	1	2,052	0.05%
2021/01/26	4	105.00	0	0.00	104.50	4	2,053	0.19%
2021/01/25	1	104.00	0	0.00	104.00	1	2,038	0.05%
2021/01/21	3	102.33	0	0.00	102.00	3	2,044	0.15%
2021/01/20	0	0.00	2	101.50	101.50	-2	2,060	-0.10%
2021/01/19	1	105.50	0	0.00	105.50	1	2,058	0.05%
2021/01/15	1	107.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	5	108.00	0	0.00	107.00	5	2,068	0.24%
2021/01/13	4	106.50	2	105.50	105.50	2	2,065	0.10%
2021/01/12	2	106.25	1	106.00	105.00	1	2,097	0.05%
2021/01/08	0	0.00	1	110.00	110.50	-1	2,381	-0.04%
2021/01/07	3	109.00	2	109.25	109.50	1	2,361	0.04%
2021/01/06	1	113.00	0	0.00	110.50	1	2,356	0.04%
2021/01/04	5	113.00	0	0.00	112.50	5	2,321	0.22%
2020/12/31	1	112.50	0	0.00	112.00	1	2,341	0.04%
2020/12/30	1	112.00	1	112.00	111.50	0	2,353	0.00%
2020/12/23	1	112.50	0	0.00	112.00	1	2,395	0.04%
2020/12/22	0	0.00	1	113.50	111.50	-1	2,429	-0.04%
2020/12/21	1	113.00	0	0.00	113.00	1	2,440	0.04%
2020/12/18	2	115.50	0	0.00	114.50	2	2,444	0.08%
2020/12/17	10	118.35	14	118.82	118.00	-4	2,451	-0.16%
2020/12/16	0	0.00	1	115.50	117.50	-1	2,343	-0.04%
2020/12/11	2	116.00	0	0.00	116.00	2	2,311	0.09%
2020/12/09	9	116.00	1	117.00	117.00	8	2,274	0.35%
2020/12/08	8	117.50	2	117.00	114.50	6	2,278	0.26%
2020/12/07	3	114.00	3	111.50	111.50	0	2,243	0.00%
2020/12/04	0	0.00	2	114.50	114.00	-2	2,250	-0.09%
2020/12/03	0	0.00	1	115.50	114.00	-1	2,321	-0.04%
2020/12/02	2	114.25	0	0.00	115.00	2	2,372	0.08%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	7	115.00	0	0.00	113.50	7	2,410	0.29%
2020/11/27	3	114.50	4	114.38	114.50	-1	2,436	-0.04%
2020/11/26	3	112.17	1	111.00	112.00	2	2,517	0.08%
2020/11/25	1	113.00	0	0.00	111.50	1	2,585	0.04%
2020/11/23	1	113.50	2	114.00	114.00	-1	2,684	-0.04%
2020/11/20	3	115.00	3	113.50	113.50	0	2,691	0.00%
2020/11/18	0	0.00	1	119.00	118.00	-1	2,803	-0.04%
2020/11/17	17	121.15	2.1	120.29	118.50	14.9	2,847	0.52%
2020/11/16	14	120.68	20	117.98	119.50	-6	2,852	-0.21%
2020/11/13	0	0.00	1	112.50	111.00	-1	2,772	-0.04%
2020/11/11	6	113.25	10	112.45	111.50	-4	2,950	-0.14%
2020/11/10	5	111.20	4	109.50	109.50	1	3,068	0.03%
2020/11/09	0	0.00	0.1	110.50	110.50	-0.1	3,060	0.00%
2020/11/06	1	108.50	2	111.00	108.00	-1	3,089	-0.03%
2020/11/05	2	108.00	5.3	107.43	108.50	-3.3	3,099	-0.11%
2020/11/04	1	103.50	0	0.00	104.00	1	3,146	0.03%
2020/11/02	4	101.50	4	101.00	101.00	0	3,224	0.00%
2020/10/30	3	101.00	0	0.00	101.00	3	3,334	0.09%
2020/10/29	2	102.50	6	101.08	102.50	-4	3,359	-0.12%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/26	3	104.67	0	0.00	104.50	3	3,692	0.08%
2020/10/23	2	106.50	1	107.00	107.00	1	3,850	0.03%
2020/10/22	0	0.00	2	111.50	106.50	-2	3,862	-0.05%
2020/10/21	12	114.54	23	112.37	111.00	-11	3,863	-0.28%
2020/10/20	26	113.56	12	112.46	112.50	14	3,860	0.36%
2020/10/19	14	114.93	3	115.50	112.00	11	3,867	0.28%
2020/10/16	23	111.74	29	113.48	116.50	-6	3,728	-0.16%
2020/10/15	10	107.50	7	106.00	106.00	3	3,618	0.08%
2020/10/14	2	108.00	2	108.50	108.00	0	3,655	0.00%
2020/10/13	15	106.50	20	107.75	107.00	-5	3,736	-0.13%
2020/10/08	5	107.00	19	108.16	106.00	-14	3,872	-0.36%
2020/10/07	19	105.76	0	0.00	106.50	19	3,898	0.49%
2020/10/06	1	107.50	2	107.75	109.00	-1	3,898	-0.03%
2020/09/30	1	103.50	1	102.50	103.00	0	3,950	0.00%
2020/09/29	1	105.00	0	0.00	102.50	1	4,015	0.02%
2020/09/25	4	100.75	0	0.00	100.50	4	4,147	0.10%
2020/09/24	1	104.50	0	0.00	104.50	1	4,134	0.02%
2020/09/22	0	0.00	3	109.50	108.50	-3	4,187	-0.07%
2020/09/21	1	113.00	0	0.00	112.00	1	4,179	0.02%
2020/09/18	2	114.50	0	0.00	115.00	2	4,193	0.05%
2020/09/17	1	115.00	0	0.00	115.50	1	4,258	0.02%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/15	1	115.50	1	115.00	114.50	0	4,310	0.00%
2020/09/14	1	113.00	0	0.00	113.00	1	4,312	0.02%
2020/09/11	7	113.29	6	111.83	111.50	1	4,327	0.02%
2020/09/10	1	113.00	0	0.00	113.00	1	4,321	0.02%
2020/09/09	0	0.00	1	115.00	116.00	-1	4,366	-0.02%
2020/09/08	3	114.00	2	114.25	114.50	1	4,362	0.02%
2020/09/07	6	117.25	6	122.17	115.00	0	4,315	0.00%
2020/09/04	6	121.58	3	122.00	122.00	3	4,288	0.07%
2020/09/03	0	0.00	2	128.00	125.50	-2	4,275	-0.05%
2020/09/02	1	131.50	1	128.50	128.00	0	4,349	0.00%
2020/09/01	4	126.38	4	129.25	130.50	0	4,483	0.00%
2020/08/31	4	131.13	3	132.17	126.50	1	4,470	0.02%
2020/08/28	5	130.50	5	129.50	128.50	0	4,444	0.00%
2020/08/27	2	128.50	5	130.00	129.50	-3	4,449	-0.07%
2020/08/26	0	0.00	2	127.75	127.00	-2	4,415	-0.05%
2020/08/25	1	128.50	0	0.00	128.50	1	4,427	0.02%
2020/08/24	12	125.92	20	129.00	127.50	-8	4,383	-0.18%
2020/08/21	1	126.50	5	118.50	127.00	-4	4,364	-0.09%
2020/08/20	2	118.50	1	117.00	116.00	1	4,567	0.02%
2020/08/19	2	128.75	1.9	128.87	126.50	0.1	4,583	0.00%
2020/08/18	17	128.00	18	129.64	126.00	-1	4,660	-0.02%
2020/08/17	2	124.50	1	124.00	124.00	1	4,606	0.02%
2020/08/14	1	120.00	9	121.61	121.50	-8	4,704	-0.17%
2020/08/13	1	116.00	2	116.00	115.50	-1	4,721	-0.02%
2020/08/12	1	115.00	6	115.17	115.00	-5	4,720	-0.11%
2020/08/11	0	0.00	3	114.33	113.00	-3	4,734	-0.06%
2020/08/10	5	113.00	18	118.58	113.00	-13	4,747	-0.27%
2020/08/07	0	0.00	2	120.25	121.00	-2	4,696	-0.04%
2020/08/06	8	119.06	5	119.30	119.50	3	4,751	0.06%
2020/08/05	34	114.85	11	119.82	119.00	23	4,719	0.49%
2020/08/04	0	0.00	5	110.50	110.50	-5	4,648	-0.11%
2020/08/03	6	109.17	6	109.92	110.00	0	4,739	0.00%
2020/07/31	7	108.00	5	107.80	110.00	2	4,782	0.04%
2020/07/30	5	109.40	7	109.00	106.50	-2	4,813	-0.04%
2020/07/29	13	112.08	0	0.00	110.00	13	4,739	0.27%
2020/07/28	1	122.50	1	121.50	119.00	0	4,595	0.00%
2020/07/27	6	125.33	4	122.00	122.00	2	4,603	0.04%
2020/07/23	1	130.50	1	130.50	130.50	0	4,721	0.00%
2020/07/22	4	127.00	6	130.58	131.00	-2	4,768	-0.04%
2020/07/21	4	127.75	4	129.00	127.50	0	4,789	0.00%
2020/07/20	2	122.00	4	121.38	125.50	-2	4,819	-0.04%
2020/07/17	1	128.50	6	129.00	125.00	-5	4,857	-0.10%
2020/07/16	3	126.67	0	0.00	125.50	3	4,823	0.06%
2020/07/15	15	122.30	15	124.80	124.00	0	4,841	0.00%
2020/07/14	4	119.25	0	0.00	118.00	4	4,898	0.08%
2020/07/13	4	123.63	0	0.00	123.00	4	4,892	0.08%
2020/07/10	1	127.50	0	0.00	124.00	1	4,914	0.02%
2020/07/09	6	127.33	3	127.00	126.50	3	4,962	0.06%
2020/07/08	8	131.81	2	131.75	129.50	6	5,017	0.12%
2020/07/07	17	136.38	5	132.10	130.50	12	5,014	0.24%
2020/07/06	2	134.00	18	134.14	136.50	-16	5,070	-0.32%
2020/07/03	0	0.00	5	131.50	128.50	-5	5,069	-0.10%
2020/07/02	6	131.25	4	130.13	129.00	2	5,198	0.04%
2020/07/01	1	126.50	3	128.17	127.50	-2	5,272	-0.04%
2020/06/30	6	129.33	4	127.00	127.00	2	5,346	0.04%
2020/06/29	3	127.50	2	130.50	128.00	1	5,424	0.02%
2020/06/24	6	133.50	3	134.67	132.00	3	5,523	0.05%
2020/06/23	2	133.00	5	133.00	132.00	-3	5,602	-0.05%
2020/06/22	0	0.00	2	129.50	131.00	-2	5,731	-0.03%
2020/06/19	1	128.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	7	131.21	7	130.93	132.00	0	5,785	0.00%
2020/06/16	11	132.41	15	131.67	130.50	-4	5,892	-0.07%
2020/06/15	3	124.67	0	0.00	124.00	3	6,000	0.05%
2020/06/12	2	126.00	3	125.67	129.00	-1	6,074	-0.02%
2020/06/11	2	129.00	0	0.00	129.00	2	6,136	0.03%
2020/06/10	2	131.00	7	131.79	131.00	-5	6,208	-0.08%
2020/06/09	3	131.17	1	132.00	130.50	2	6,402	0.03%
2020/06/08	25	135.16	1	136.00	132.00	24	6,516	0.37%
2020/06/05	4	142.50	14	144.39	145.00	-10	6,504	-0.15%
2020/06/04	6	140.42	5	142.60	140.00	1	6,604	0.02%
2020/06/03	8	139.56	4	142.13	139.00	4	6,599	0.06%
2020/06/02	8	140.25	0	0.00	138.00	8	6,600	0.12%
2020/06/01	2	143.00	3	144.33	145.00	-1	6,652	-0.02%
2020/05/29	8	139.75	5	142.90	143.50	3	6,648	0.05%
2020/05/28	8	139.06	15	138.13	137.00	-7	6,653	-0.11%
2020/05/27	22	141.86	23	145.20	139.00	-1	6,668	-0.01%
2020/05/26	7	142.29	0	0.00	142.50	7	6,505	0.11%
2020/05/25	5	140.80	15	139.10	142.50	-10	6,501	-0.15%
2020/05/22	27	138.87	26	137.21	135.50	1	6,431	0.02%
2020/05/21	22	137.75	8	138.63	138.00	14	6,391	0.22%
2020/05/20	1	128.00	12	133.29	135.50	-11	6,278	-0.18%
2020/05/19	0	0.00	2	124.00	123.50	-2	6,173	-0.03%
2020/05/18	0	0.00	1	125.50	121.50	-1	6,226	-0.02%
2020/05/15	0	0.00	2	126.00	128.50	-2	6,264	-0.03%
2020/05/14	2	126.50	1	125.50	125.50	1	6,330	0.02%
2020/05/13	5	128.50	1	131.00	126.50	4	6,496	0.06%
2020/05/12	5	127.10	1	128.00	126.50	4	6,566	0.06%
2020/05/11	1	132.50	0	0.00	129.00	1	6,587	0.02%
2020/05/08	8	133.63	4	130.00	130.00	4	6,617	0.06%
2020/05/07	2	136.00	4	135.13	137.00	-2	6,551	-0.03%
2020/05/06	16	132.72	14	133.11	131.00	2	6,577	0.03%
2020/05/05	3	128.00	3	130.50	129.00	0	6,585	0.00%
2020/04/30	2	128.75	3	127.67	128.50	-1	6,539	-0.02%
2020/04/29	8	131.00	6	131.08	127.50	2	6,580	0.03%
2020/04/28	1	126.50	1	129.00	130.00	0	6,582	0.00%
2020/04/27	13	124.04	16	124.00	124.00	-3	6,555	-0.05%
2020/04/24	9	119.00	8	120.75	121.50	1	6,544	0.02%
2020/04/23	4	118.88	3	117.67	118.00	1	6,567	0.02%
2020/04/22	3	115.50	23	110.30	116.50	-20	6,687	-0.30%
2020/04/21	7	116.29	8	112.69	112.00	-1	6,729	-0.01%
2020/04/20	28	116.86	6	118.33	118.50	22	6,763	0.33%
2020/04/17	5	119.50	6	116.42	115.50	-1	6,872	-0.01%
2020/04/16	2	118.00	3	117.17	116.00	-1	6,946	-0.01%
2020/04/15	7	116.36	6	116.42	116.00	1	6,946	0.01%
2020/04/14	6	110.67	16	116.66	115.00	-10	6,927	-0.14%
2020/04/13	18	112.53	8	109.81	109.00	10	6,867	0.15%
2020/04/10	2	116.00	2	116.50	118.50	0	6,783	0.00%
2020/04/09	1	117.50	1	115.00	115.00	0	6,775	0.00%
2020/04/08	3	123.67	3	122.00	120.00	0	6,708	0.00%
2020/04/07	3	124.50	3	126.67	123.50	0	6,675	0.00%
2020/04/06	1	113.50	8	117.50	120.00	-7	6,533	-0.11%
2020/04/01	1	111.00	1	111.50	116.00	0	6,419	0.00%
2020/03/31	3	109.00	0	0.00	110.50	3	6,327	0.05%
2020/03/30	6	103.92	5	106.50	111.00	1	6,270	0.02%
2020/03/27	8	108.25	9	105.44	105.50	-1	6,228	-0.02%
2020/03/26	11	104.14	10	106.00	105.00	1	6,328	0.02%
2020/03/25	0	0.00	1	98.30	98.30	-1	6,260	-0.02%
2020/03/23	2	80.10	1	81.40	81.30	1	6,308	0.02%
2020/03/16	7	101.51	6	92.50	91.80	1	5,989	0.02%
2020/03/13	0	0.00	0.2	104.00	102.00	-0.2	5,928	0.00%
2020/03/11	9	117.00	4	112.75	108.50	5	5,619	0.09%
2020/03/10	10	114.80	9	122.67	115.00	1	5,474	0.02%
2020/03/09	2	129.00	15	128.47	125.00	-13	5,350	-0.24%
2020/03/06	9	133.06	0	0.00	133.00	9	5,441	0.17%
2020/03/05	5	135.60	0	0.00	135.50	5	5,447	0.09%
2020/03/02	6	125.00	10	126.80	127.00	-4	5,808	-0.07%
2020/02/27	1	129.50	0	0.00	128.00	1	5,964	0.02%
2020/02/26	1	137.47	3.2	136.34	137.00	-2.2	5,971	-0.04%
2020/02/25	2	133.50	0	0.00	134.50	2	5,911	0.03%
2020/02/21	2.2	133.14	0	0.00	132.00	2.2	5,756	0.04%
2020/02/19	5	134.50	5	136.50	136.50	0	5,854	0.00%
2020/02/18	1	142.50	1	144.50	138.00	0	5,965	0.00%
2020/02/17	1	139.00	0	0.00	140.00	1	5,980	0.02%
2020/02/14	2.2	144.36	5	142.40	145.50	-2.8	5,891	-0.05%
2020/02/12	1	136.00	0	0.00	136.00	1	5,578	0.02%
2020/02/11	4	133.88	2	133.50	135.00	2	5,555	0.04%
2020/02/10	2	134.25	2	132.50	131.00	0	5,520	0.00%
2020/02/07	1	137.00	1	133.50	133.50	0	5,570	0.00%
2020/02/06	4	135.00	4	137.00	139.50	0	5,491	0.00%
2020/02/05	0	0.00	3	131.67	127.00	-3	5,366	-0.06%
2020/02/04	1	135.50	0	0.00	132.00	1	5,356	0.02%
2020/02/03	9	132.94	7	131.36	131.00	2	5,322	0.04%
2020/01/31	2	139.25	2	140.25	139.00	0	5,348	0.00%
2020/01/30	8	136.88	9	136.67	135.50	-1	5,291	-0.02%
2020/01/20	8	149.94	7	148.93	148.00	1	5,236	0.02%
2020/01/17	8	147.38	9	149.50	150.00	-1	5,172	-0.02%
2020/01/16	10	146.40	21	145.83	148.00	-11	5,142	-0.21%
2020/01/15	13	139.77	9	140.28	138.00	4	4,987	0.08%
2020/01/14	3	139.67	4	136.75	140.00	-1	4,896	-0.02%
2020/01/13	3	136.17	4	132.38	136.50	-1	4,816	-0.02%
2020/01/10	6	129.42	2	127.50	129.50	4	4,645	0.09%
2020/01/09	30	121.78	34	124.12	125.00	-4	4,468	-0.09%
2020/01/08	12	115.21	9	114.22	114.00	3	4,507	0.07%
2020/01/07	2	117.00	4	117.13	117.50	-2	4,597	-0.04%
2020/01/06	3	118.67	3	116.50	116.50	0	4,611	0.00%
2020/01/03	7	123.64	2	122.50	121.50	5	4,632	0.11%
2020/01/02	12	122.96	7	126.21	128.00	5	4,662	0.11%
2019/12/31	0	0.00	1	122.50	121.00	-1	4,837	-0.02%
2019/12/30	1	120.00	0	0.00	119.50	1	4,993	0.02%
2019/12/24	3	122.83	6	122.75	125.00	-3	5,405	-0.06%
2019/12/23	23	126.72	28	123.88	119.00	-5	5,329	-0.09%
2019/12/20	11	118.82	9	120.44	124.50	2	5,103	0.04%
2019/12/19	1	113.50	0	0.00	113.50	1	5,004	0.02%
2019/12/18	0	0.00	4	111.88	113.00	-4	4,942	-0.08%
2019/12/17	6	110.67	0	0.00	108.50	6	4,894	0.12%
2019/12/16	1	109.00	0	0.00	108.50	1	4,850	0.02%
2019/12/13	1	110.50	0	0.00	111.50	1	4,883	0.02%
2019/12/11	1	110.50	0	0.00	115.50	1	4,884	0.02%
2019/12/09	1	121.00	0	0.00	114.00	1	5,072	0.02%
2019/12/06	1	121.50	0	0.00	125.00	1	5,018	0.02%
2019/12/05	6	120.00	6	123.00	124.00	0	4,984	0.00%
2019/12/03	16	127.47	41	126.70	121.00	-25	4,911	-0.51%
2019/12/02	9	126.72	39	122.40	124.50	-30	4,781	-0.63%
2019/11/29	8	132.81	10	127.55	125.50	-2	4,729	-0.04%
2019/11/28	11	124.86	14	128.46	132.50	-3	4,585	-0.07%
2019/11/27	1	122.00	4	120.13	120.50	-3	4,307	-0.07%
2019/11/26	1	113.50	2	119.00	121.00	-1	4,195	-0.02%
2019/11/25	2	107.25	0	0.00	110.00	2	4,011	0.05%
2019/11/19	0	0.00	3	90.10	95.90	-3	3,972	-0.08%
2019/11/18	31	94.86	3	97.80	95.00	28	3,970	0.71%
2019/11/15	4	102.25	1	107.50	103.50	3	3,819	0.08%
2019/11/14	2	101.70	10	101.77	103.50	-8	3,674	-0.22%
2019/11/13	1	95.70	0	0.00	97.00	1	3,607	0.03%
2019/11/12	2	94.10	0	0.00	96.00	2	3,701	0.05%
2019/11/11	3	92.27	2	92.75	92.90	1	3,753	0.03%
2019/11/08	5	92.46	2	93.20	92.00	3	3,756	0.08%
2019/11/07	8	94.48	2	93.50	92.60	6	3,762	0.16%
2019/11/06	5	96.58	0	0.00	96.00	5	3,791	0.13%
2019/11/05	20	95.49	1	94.00	95.20	19	3,786	0.50%
2019/11/04	1	94.20	1	95.00	93.90	0	3,779	0.00%
2019/10/30	2	100.40	1	98.20	95.00	1	3,777	0.03%
2019/10/24	1	103.50	0	0.00	98.10	1	3,655	0.03%
2019/10/23	3	101.50	0	0.00	100.00	3	3,612	0.08%
2019/10/22	1	104.00	4	105.13	107.00	-3	3,600	-0.08%
2019/10/21	2	104.50	2	104.50	104.50	0	3,585	0.00%
2019/10/18	1	105.00	3	104.50	104.50	-2	3,591	-0.06%
2019/10/17	3	103.33	0	0.00	104.00	3	3,604	0.08%
2019/10/16	1	104.50	1	104.00	100.50	0	3,637	0.00%
2019/10/15	2	103.50	2	102.50	103.00	0	3,594	0.00%
2019/10/09	2	94.80	1	94.10	94.10	1	3,485	0.03%
2019/10/08	2	94.80	3	95.50	95.80	-1	3,516	-0.03%
2019/10/07	21	95.47	20	93.61	95.00	1	3,455	0.03%
2019/10/04	8	87.80	11	89.95	94.10	-3	3,256	-0.09%
2019/10/03	6	83.62	8	85.48	85.60	-2	3,127	-0.06%
2019/10/02	3	78.63	3	75.30	80.30	0	2,846	0.00%
2019/10/01	3	73.87	2	74.90	73.00	1	2,849	0.04%
2019/09/27	3	73.10	3	73.53	73.50	0	2,858	0.00%
2019/09/26	0	0.00	2	74.10	73.50	-2	2,841	-0.07%
2019/09/25	4	72.70	4	73.63	73.00	0	2,832	0.00%
2019/09/24	4	75.58	3	77.40	74.10	1	2,816	0.04%
2019/09/23	1	77.60	0	0.00	77.20	1	2,799	0.04%
2019/09/20	3	78.90	1	79.90	78.40	2	2,806	0.07%
2019/09/19	1	78.40	0	0.00	80.60	1	2,789	0.04%
2019/09/18	3	80.07	2	78.75	78.80	1	2,774	0.04%
2019/09/17	2	81.60	4	82.75	81.70	-2	2,717	-0.07%
2019/09/16	2	82.30	0	0.00	81.70	2	2,684	0.07%
2019/09/12	1	83.20	0	0.00	84.10	1	2,637	0.04%
2019/09/11	1	79.70	3	80.33	83.20	-2	2,500	-0.08%
2019/09/09	1	72.00	2	73.10	72.50	-1	2,292	-0.04%
2019/09/06	1	71.10	2	72.00	72.70	-1	2,271	-0.04%
2019/09/04	3	74.00	0	0.00	73.60	3	2,230	0.13%
2019/09/03	0	0.00	21.2	74.63	75.50	-21.2	2,203	-0.96%
2019/09/02	22.2	73.71	1	74.30	74.20	21.2	2,180	0.97%
2019/08/29	0	0.00	1	75.10	75.40	-1	2,148	-0.05%
2019/08/28	2	73.50	3	75.40	75.40	-1	2,127	-0.05%
2019/08/27	0	0.00	1	75.70	74.80	-1	2,077	-0.05%
2019/08/26	1	72.00	0	0.00	70.50	1	2,026	0.05%
2019/08/23	2	76.80	1	79.70	74.70	1	1,968	0.05%
2019/08/21	3	75.87	6	76.88	77.70	-3	1,902	-0.16%
2019/08/20	2	76.90	2	78.30	76.90	0	1,881	0.00%
2019/08/19	2	78.70	2	78.25	78.30	0	1,845	0.00%
2019/08/16	2	73.35	3	74.03	74.80	-1	1,792	-0.06%
2019/08/15	10	71.92	7	74.57	75.10	3	1,744	0.17%
2019/08/14	1	70.00	0	0.00	70.00	1	1,624	0.06%
2019/08/07	0	0.00	1	65.90	68.40	-1	1,408	-0.07%
2019/07/30	0	0.00	1	61.00	61.40	-1	1,133	-0.09%
2019/07/24	0	0.00	1	61.50	61.70	-1	1,064	-0.09%
2019/07/19	0	0.00	1	59.70	59.60	-1	976	-0.10%
2019/07/18	0	0.00	1	61.20	61.30	-1	937	-0.11%
2019/07/17	2	59.65	0	0.00	59.50	2	855	0.23%
2019/07/15	1	58.90	0	0.00	58.20	1	768	0.13%
2019/07/12	1	58.50	2	58.15	58.50	-1	752	-0.13%
2019/07/11	0	0.00	2	55.85	56.20	-2	679	-0.29%
2019/07/10	4	55.70	7	56.67	55.00	-3	640	-0.47%
2019/07/09	4	56.48	2	56.20	57.00	2	598	0.33%
2019/07/08	2	56.30	3	55.97	57.50	-1	510	-0.20%
2019/07/05	5	50.70	5	51.14	52.50	0	404	0.00%
2019/07/04	1	48.20	0	0.00	48.45	1	297	0.34%
2019/07/01	0	0.00	1	46.70	46.55	-1	253	-0.39%
2019/06/24	0	0.00	3	41.90	41.60	-3	185	-1.62%
2019/06/21	0	0.00	2	40.70	40.95	-2	178	-1.12%
2019/05/09	3	39.00	0	0.00	39.05	3	199	1.50%
2019/04/12	1	35.25	2	35.08	35.00	-1	146	-0.68%
2019/04/10	1	34.50	0	0.00	34.75	1	140	0.71%
2019/02/15	1	33.00	0	0.00	33.00	1	95	1.05%
2018/09/05	0	0.00	4	38.80	38.85	-4	162	-2.46%
2018/09/04	0	0.00	16	38.51	38.85	-16	164	-9.72%
2018/08/31	0	0.00	2	38.30	38.15	-2	167	-1.20%
2018/08/15	0	0.00	1	37.85	37.45	-1	192	-0.52%
2018/08/14	2	37.70	4	38.20	37.60	-2	196	-1.02%
2018/08/09	3	38.98	2	39.00	38.95	1	198	0.50%
2018/08/08	0	0.00	3	39.80	39.80	-3	199	-1.51%
2018/08/07	0	0.00	3	39.83	39.55	-3	201	-1.49%
2018/08/06	2	39.80	0	0.00	39.90	2	204	0.98%
2018/08/03	0	0.00	3	39.07	40.25	-3	203	-1.48%
2018/08/01	0	0.00	1	38.25	38.30	-1	203	-0.49%
2018/07/25	1	37.90	0	0.00	37.85	1	219	0.46%
2018/07/19	0	0.00	5	37.85	37.75	-5	219	-2.28%
2018/07/17	0	0.00	13	38.46	38.50	-13	215	-6.03%
2018/07/16	0	0.00	15	38.35	38.25	-15	214	-6.98%
2018/07/10	0	0.00	14	38.01	38.65	-14	239	-5.85%
2018/07/09	0	0.00	12	37.28	37.35	-12	238	-5.03%
2018/04/17	2	37.00	0	0.00	37.00	2	234	0.85%
2018/04/02	1	37.80	0	0.00	37.55	1	223	0.45%
2018/02/08	1	39.00	0	0.00	39.30	1	340	0.29%