• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
榮剛 (5009)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00148.9048.35-12,645-0.04%
2025/01/2000.00047.9048.3002,6290.00%
2025/01/17247.53347.6247.60-12,582-0.04%
2025/01/1500.00246.9546.95-22,551-0.08%
2025/01/1400.00146.2546.10-12,519-0.04%
2025/01/1300.00645.4845.20-62,534-0.24%
2025/01/09346.1700.0045.5532,5710.12%
2025/01/0800.005.146.9546.90-5.12,576-0.20%
2025/01/0600.00247.0546.95-22,604-0.08%
2024/12/31146.10146.4546.5002,5880.00%
2024/12/3000.00246.2046.30-22,598-0.08%
2024/12/27245.05645.2845.30-42,550-0.16%
2024/12/26144.652244.7044.60-212,554-0.82%
2024/12/25344.8300.0044.6032,5770.12%
2024/12/2400.00045.3045.0002,5780.00%
2024/12/23145.401645.4145.40-152,582-0.58%
2024/12/20344.3800.0045.5032,5930.12%
2024/12/19744.940.144.8545.006.92,5560.27%
2024/12/180.245.0300.0044.900.22,5550.01%
2024/12/170.146.0000.0045.400.12,5350.00%
2024/12/1300.00147.3047.50-12,493-0.04%
2024/12/12147.601047.6547.85-92,465-0.37%
2024/12/1100.00147.5547.80-12,458-0.04%
2024/12/09248.1000.0048.1522,4640.08%
2024/12/040.248.00148.0548.00-0.82,487-0.03%
2024/12/0300.00247.6048.05-22,515-0.08%
2024/12/0200.000.147.3547.20-0.12,5050.00%
2024/11/293.147.07447.3047.25-0.92,529-0.04%
2024/11/2800.00247.5047.35-22,552-0.08%
2024/11/278.848.2300.0047.958.82,5440.35%
2024/11/2620.249.122348.8248.95-2.82,527-0.11%
2024/11/25248.83248.9548.9502,5170.00%
2024/11/21248.4500.0048.5522,5190.08%
2024/11/2000.00848.3848.40-82,510-0.32%
2024/11/19147.60147.9048.1002,5140.00%
2024/11/18647.87147.9548.3052,5430.20%
2024/11/15148.1500.0048.1512,5170.04%
2024/11/141948.51148.6548.25182,4850.72%
2024/11/132149.3900.0049.50212,4350.86%
2024/11/1100.004548.9549.45-452,254-2.00%
2024/11/0700.00147.7047.80-12,077-0.05%
2024/10/290.146.151645.9747.00-15.92,341-0.68%
2024/10/2800.00246.1045.90-22,342-0.09%
2024/10/25245.7500.0045.8522,4050.08%
2024/10/23146.351346.3846.40-122,518-0.48%
2024/10/21646.1000.0046.0562,5670.23%
2024/10/16246.00245.6545.8502,8090.00%
2024/10/15745.60545.4045.4022,8080.07%
2024/10/11245.9000.0045.8022,8090.07%
2024/10/09546.9000.0046.8552,9110.17%
2024/10/08547.792047.9047.75-152,905-0.52%
2024/10/07547.95348.1048.1522,9290.07%
2024/10/041048.6000.0047.95102,9570.34%
2024/10/0100.00248.0048.00-22,963-0.07%
2024/09/30248.15548.0248.30-32,992-0.10%
2024/09/2700.00247.8048.05-23,116-0.06%
2024/09/2600.00247.2047.30-23,134-0.06%
2024/09/2500.00347.8547.95-33,362-0.09%
2024/09/241947.27147.5547.55183,4250.53%
2024/09/2300.00246.8046.80-23,545-0.06%
2024/09/202.246.3200.0046.302.23,7670.06%
2024/09/1800.00547.1546.60-53,957-0.13%
2024/09/1600.00546.5046.60-54,000-0.12%
2024/09/1300.00345.5846.00-34,149-0.07%
2024/09/12345.18245.5045.4014,2180.02%
2024/09/11244.8800.0045.2024,3230.05%
2024/09/10745.531645.0845.00-94,343-0.21%
2024/09/09245.50146.1545.9014,3560.02%
2024/09/05346.2500.0045.6034,3990.07%
2024/09/04246.6000.0046.2024,4220.05%
2024/09/03147.9500.0047.8014,4450.02%
2024/09/02947.90148.0048.2084,6040.17%
2024/08/2800.00247.8548.30-24,732-0.04%
2024/08/2700.00848.0548.10-84,810-0.17%
2024/08/2600.002148.0948.05-214,866-0.43%
2024/08/23147.701447.4747.75-134,894-0.27%
2024/08/22147.9000.0047.7515,0040.02%
2024/08/211148.02248.1047.8595,0550.18%
2024/08/201847.35347.6047.40155,0700.30%
2024/08/13146.0000.0046.1516,0530.02%
2024/08/09146.05446.0945.85-36,346-0.05%
2024/08/08045.6000.0045.5006,6100.00%
2024/08/0700.001545.1346.05-156,782-0.22%
2024/08/06744.141544.0044.00-86,912-0.12%
2024/08/05444.637644.3345.50-727,080-1.02%
2024/08/022548.13148.7047.55247,0270.34%
2024/08/0100.00647.6049.50-67,251-0.08%
2024/07/317.247.0500.0047.057.27,4070.10%
2024/07/30346.15747.6647.90-47,736-0.05%
2024/07/292846.6400.0045.80288,6200.32%
2024/07/26447.85247.8048.1029,0130.02%
2024/07/2300.00548.0048.00-59,234-0.05%
2024/07/22647.79148.2047.5559,3750.05%
2024/07/19348.75149.3048.2029,4380.02%
2024/07/181349.651649.6349.75-39,543-0.03%
2024/07/1700.00448.7948.60-49,589-0.04%
2024/07/1600.00548.2848.40-59,902-0.05%
2024/07/15647.4600.0047.40610,3040.06%
2024/07/121.347.682247.5047.65-20.710,601-0.20%
2024/07/111047.811.547.6547.608.510,9520.08%
2024/07/1000.00348.7548.85-311,254-0.03%
2024/07/09548.03148.1048.30411,7390.03%
2024/07/0800.00148.4548.40-111,853-0.01%
2024/07/05649.11149.1049.15512,0580.04%
2024/07/040.149.85149.8549.40-112,426-0.01%
2024/07/03348.651549.0749.65-1212,532-0.10%
2024/07/02347.4700.0048.05312,4570.02%
2024/07/017.147.46347.5247.854.112,4470.03%
2024/06/281.148.7500.0048.401.112,2310.01%
2024/06/278.148.87349.0848.705.112,1680.04%
2024/06/2614.149.4600.0049.2514.112,0680.12%
2024/06/251152.45253.0052.40911,9630.08%
2024/06/2410.453.182253.2252.90-11.611,932-0.10%
2024/06/21353.47253.6053.60111,9630.01%
2024/06/2000.001253.7253.70-1212,035-0.10%
2024/06/1900.00952.2952.40-911,933-0.08%
2024/06/18651.83852.4552.60-211,895-0.02%
2024/06/17951.3000.0051.20911,8260.08%
2024/06/14151.601.351.6251.40-0.311,9030.00%
2024/06/13651.33251.5051.40411,9110.03%
2024/06/11251.4000.0051.40211,9080.02%
2024/06/071151.112.351.3251.308.711,9210.07%
2024/06/0617.351.2200.0050.8017.311,9070.15%
2024/06/0523.152.0800.0052.0023.111,7650.20%
2024/06/0400.00152.8052.80-111,769-0.01%
2024/06/03352.4700.0052.40311,7990.03%
2024/05/31152.700.152.5052.600.911,8000.01%
2024/05/29753.56653.4053.40111,8170.01%
2024/05/281253.812653.7353.80-1411,983-0.12%
2024/05/271353.0824.253.1153.20-11.211,902-0.09%
2024/05/241.252.10152.6052.500.211,8600.00%
2024/05/2318.352.235.552.3952.1012.811,8610.11%
2024/05/225152.44252.4052.104911,8030.42%
2024/05/2130.153.09153.4052.8029.111,6350.25%
2024/05/2052.654.08753.3752.9045.611,5330.40%
2024/05/1700.004055.6155.80-4011,131-0.36%
2024/05/1621.355.14254.9554.9019.311,0140.17%
2024/05/1516.555.38755.5455.209.510,9590.09%
2024/05/1447.555.443855.7255.809.510,8340.09%
2024/05/131055.51156.1055.20910,6590.08%
2024/05/101855.8529.155.5856.00-11.110,556-0.11%
2024/05/091654.972655.4354.90-1010,442-0.10%
2024/05/082154.76254.8054.701910,2520.19%
2024/05/073755.181155.0554.502610,1940.26%
2024/05/061656.39256.8556.10149,9600.14%
2024/05/031957.338.457.1557.0010.69,7290.11%
2024/05/02857.266056.9857.60-529,394-0.55%
2024/04/302854.761655.2954.20128,5180.14%
2024/04/291854.374854.3454.80-308,034-0.37%
2024/04/26952.674.453.0352.804.67,8060.06%
2024/04/25352.63152.7052.6027,6790.03%
2024/04/2410.152.83652.7853.004.17,6130.05%
2024/04/233353.3130.354.0052.802.77,5470.04%
2024/04/2237.554.102053.5354.2017.57,3500.24%
2024/04/193853.3256.154.2854.90-18.17,016-0.26%
2024/04/181254.0236.154.2454.70-24.16,616-0.36%
2024/04/17753.6710954.1253.50-1026,379-1.60% 大賣/鉅額交易
2024/04/1670.251.941552.0351.9055.26,0430.91%
2024/04/15153.40553.4253.30-45,658-0.07%
2024/04/12152.50352.4752.50-25,187-0.04%
2024/04/111752.62552.6052.60125,0920.24%
2024/04/102452.497352.3052.50-494,927-0.99%
2024/04/091050.36750.5750.4034,5840.07%
2024/04/0800.008149.8749.40-814,469-1.81%
2024/04/034549.4000.0049.40454,4601.01%
2024/04/02049.48849.4149.30-84,494-0.18%
2024/04/012049.502449.7849.55-44,543-0.09%
2024/03/294849.3500.0049.30484,7231.02%
2024/03/28650.385350.1849.65-474,887-0.96%
2024/03/27549.686.149.9449.65-1.15,331-0.02%
2024/03/2612.149.371149.8649.051.15,3340.02%
2024/03/252749.802349.5649.8045,3730.07%
2024/03/22148.95249.0849.00-15,440-0.02%
2024/03/21248.982148.7649.00-195,739-0.33%
2024/03/201249.07148.9048.90115,8350.19%
2024/03/19249.03849.1848.85-65,894-0.10%
2024/03/181048.451348.4048.40-35,952-0.05%
2024/03/15247.504.147.7047.70-2.15,980-0.04%
2024/03/144.747.7336.647.8847.75-326,016-0.53%
2024/03/133248.086147.8247.70-296,105-0.48%
2024/03/1245.148.421748.4648.5528.16,1640.46%
2024/03/112448.211148.0147.95136,2090.21%
2024/03/082347.8000.0047.70236,3210.36%
2024/03/072048.5500.0048.35206,4240.31%
2024/03/06548.82749.0248.75-26,482-0.03%
2024/03/055.148.662348.5448.70-17.96,483-0.28%
2024/03/042648.291548.3248.30116,4320.17%
2024/03/012248.022448.0048.30-26,473-0.03%
2024/02/291647.091246.9047.0046,3930.06%
2024/02/271146.4200.0046.50116,5330.17%
2024/02/261446.50146.5046.45136,7620.19%
2024/02/231247.16247.1046.70106,8190.15%
2024/02/22247.23647.5247.15-46,850-0.06%
2024/02/21347.20547.3647.15-26,902-0.03%
2024/02/201647.1200.0047.00167,0050.23%
2024/02/19347.8000.0047.8536,9810.04%
2024/02/16247.8344.147.5747.65-42.17,059-0.60%
2024/02/1524.146.1300.0046.3024.17,0180.34%
2024/02/05445.53145.6045.7536,9870.04%
榮剛 相關文章