加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    7.57
  • 漲跌
    ▼0.38
  • 漲幅
    -4.78%
  • 成交量
    7,032張
  • 產業
    上市 光電類股

  • 1766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0177.588.599.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28248.0900.007.95244,1930.57%
2025/03/27148.21228.238.19-84,217-0.19%
2025/03/26238.3100.008.27234,3080.53%
2025/03/25118.2900.008.25114,3880.25%
2025/03/21358.4800.008.42354,4240.79%
2025/03/20248.5868.628.64184,4530.40%
2025/03/1928.5468.578.55-44,522-0.09%
2025/03/1828.5100.008.5324,5010.04%
2025/03/1700.0048.568.55-44,506-0.09%
2025/03/14168.40198.438.42-34,479-0.07%
2025/03/1348.3328.458.1824,4180.05%
2025/03/11158.0628.108.27134,3890.30%
2025/03/1018.3500.008.3614,3620.02%
2025/03/0728.3800.008.3624,3870.05%
2025/03/06138.55108.488.4734,3770.07%
2025/03/05408.4988.528.60324,3630.73%
2025/03/04328.2828.358.40304,3620.69%
2025/03/03588.4900.008.45584,3601.33%
2025/02/27228.62228.628.6604,3310.00%
2025/02/2628.7428.828.7304,2690.00%
2025/02/2500.0058.828.82-54,254-0.12%
2025/02/2400.00308.838.81-304,234-0.71%
2025/02/21508.8108.828.84504,2131.19%
2025/02/20299.02779.148.92-484,132-1.16%
2025/02/1900.001998.758.80-1993,786-5.26% 大賣/鉅額交易
2025/02/1828.3400.008.3323,6280.06%
2025/02/1738.34118.378.41-83,663-0.22%
2025/02/1438.2748.268.28-13,610-0.03%
2025/02/1348.1688.088.15-43,610-0.11%
2025/02/1267.9147.997.8923,5540.06%
2025/02/1127.8627.907.8703,6000.00%
2025/02/1067.8567.907.8503,7630.00%
2025/02/0737.9227.957.9213,7780.03%
2025/02/0600.00137.927.95-133,820-0.34%
2025/02/0500.0087.797.78-83,806-0.21%
2025/02/0337.8700.007.8533,8250.08%
2025/01/22228.0037.988.00193,8140.50%
2025/01/2148.0148.058.0203,8190.00%
2025/01/2047.9177.947.98-33,830-0.08%
2025/01/1728.0128.058.0203,8510.00%
2025/01/1678.0268.067.9913,9240.03%
2025/01/1587.9387.957.9203,9210.00%
2025/01/1000.00107.707.72-103,914-0.26%
2025/01/0937.8000.007.7533,9140.08%
2025/01/0808.0000.007.9803,9370.00%
2025/01/0748.09238.087.99-193,978-0.48%
2025/01/0648.0568.108.07-23,985-0.05%
2025/01/0358.0100.007.9854,0270.12%
2025/01/02118.2028.208.0594,0330.22%
2024/12/3128.4038.448.42-13,981-0.03%
2024/12/2700.0088.348.38-83,987-0.20%
2024/12/2600.0028.258.23-24,041-0.05%
2024/12/2558.0888.138.17-34,229-0.07%
2024/12/2428.1128.208.0904,3510.00%
2024/12/2368.12288.128.08-224,355-0.51%
2024/12/2037.90117.887.86-84,277-0.19%
2024/12/1958.0118.108.0244,2460.09%
2024/12/1818.1800.008.1714,3600.02%
2024/12/1700.0018.208.20-14,379-0.02%
2024/12/1600.0018.298.18-14,551-0.02%
2024/12/13318.6000.008.38314,7940.65%
2024/12/11318.8418.868.78304,7280.63%
2024/12/1028.9529.008.8104,7420.00%
2024/12/09228.95138.908.8894,7820.19%
2024/12/05368.9800.008.92364,8670.74%
2024/12/04188.9300.009.01184,9210.37%
2024/12/0328.9028.968.9604,9930.00%
2024/12/0218.7500.008.7814,9900.02%
2024/11/2900.0038.788.77-35,024-0.06%
2024/11/2828.65218.698.72-195,051-0.38%
2024/11/27238.9000.008.84235,0390.46%
2024/11/2628.9428.998.9605,0580.00%
2024/11/2500.00119.008.99-115,112-0.22%
2024/11/2200.0028.958.88-25,242-0.04%
2024/11/2128.8800.008.8825,2670.04%
2024/11/2000.00228.968.91-225,353-0.41%
2024/11/1900.002.19.019.00-2.15,365-0.04%
2024/11/1869.0029.088.9745,3840.07%
2024/11/1549.04109.089.08-65,415-0.11%
2024/11/14518.9200.008.81515,5200.92%
2024/11/1368.9500.008.9465,4930.11%
2024/11/1238.9700.008.9635,5440.05%
2024/11/1139.08509.089.09-475,528-0.85%
2024/11/0899.2700.009.1995,5620.16%
2024/11/0729.31179.369.40-155,604-0.27%
2024/11/0569.2549.199.1825,6680.04%
2024/11/0119.0589.209.32-76,204-0.11%
2024/10/3039.0719.099.0626,2510.03%
2024/10/2939.1200.009.1036,3720.05%
2024/10/2811.59.2049.239.207.56,4280.12%
2024/10/253.59.202.79.249.230.86,5540.01%
2024/10/2429.2500.009.2526,6950.03%
2024/10/2359.45609.349.33-556,850-0.80%
2024/10/2239.2800.009.3336,9480.04%
2024/10/210.29.3100.009.300.27,1560.00%
2024/10/1829.3939.429.29-17,466-0.01%
2024/10/1799.3029.289.3077,6510.09%
2024/10/1613.39.2219.169.1712.38,0890.15%
2024/10/1529.24119.349.33-98,130-0.11%
2024/10/1400.0089.289.28-88,363-0.10%
2024/10/11149.1429.249.14128,7430.14%
2024/10/09299.145.19.139.0223.98,8440.27%
2024/10/0839.2000.009.2138,9380.03%
2024/10/0749.2719.259.3039,0770.03%
2024/10/0429.25189.269.28-169,150-0.17%
2024/10/0189.262.19.309.295.99,3050.06%
2024/09/3029.4000.009.4029,4130.02%
2024/09/272.89.40429.419.39-39.29,465-0.41%
2024/09/2649.24189.359.34-149,331-0.15%
2024/09/25559.1500.009.16559,2330.60%
2024/09/240.19.15109.119.13-9.99,266-0.11%
2024/09/23114.19.2269.279.16108.19,3781.15% 大買/鉅額交易
2024/09/2012.19.3359.289.357.19,4350.08%
2024/09/195.19.2669.269.27-0.99,429-0.01%
2024/09/186.29.37419.369.27-34.89,645-0.36%
2024/09/16359.123379.279.26-30210,506-2.87% 大賣/鉅額交易
2024/09/1218.7400.008.76110,4590.01%
2024/09/1168.7100.008.68610,5890.06%
2024/09/0600.0068.548.62-610,831-0.06%
2024/09/0528.7000.008.58210,9580.02%
2024/09/0428.5700.008.54211,0200.02%
2024/09/0318.9600.008.94111,0110.01%
2024/09/0219.1000.009.07111,0970.01%
2024/08/3000.0029.209.16-211,227-0.02%
2024/08/2919.2000.009.20111,3370.01%
2024/08/27329.22509.289.28-1811,422-0.16%
2024/08/26109.281919.289.28-18111,570-1.56% 大賣/鉅額交易
2024/08/2228.9900.009.07211,4980.02%
2024/08/20508.8600.008.875011,5230.43%
2024/08/1600.0028.888.87-212,080-0.02%
2024/08/1518.6528.658.67-111,992-0.01%
2024/08/14508.7000.008.735012,0460.42%
2024/08/1300.0068.668.64-612,019-0.05%
2024/08/0900.00128.608.53-1212,094-0.10%
2024/08/0878.4288.468.39-112,035-0.01%
2024/08/07608.60108.618.645012,0050.42%
2024/08/060.38.0800.008.160.311,9830.00%
2024/08/0548.1800.008.18411,8310.03%
2024/08/0219.0829.079.08-111,495-0.01%
2024/08/01509.2700.009.285011,4510.44%
2024/07/31189.26209.149.13-211,386-0.02%
2024/07/3009.1000.009.24011,3420.00%
2024/07/2900.00189.149.10-1811,287-0.16%
2024/07/2646.59.25409.229.226.511,1920.06%
2024/07/23199.4200.009.351911,1270.17%
2024/07/222.19.5200.009.432.111,0610.02%
2024/07/19129.6800.009.641210,8850.11%
2024/07/18189.7700.009.831810,6490.17%
2024/07/17119.954310.039.85-3210,546-0.30%
2024/07/16339.81159.789.781810,1960.18%
2024/07/1569.7900.009.78610,2680.06%
2024/07/122910.034810.139.94-1910,001-0.19%
2024/07/1119.811009.779.81-999,634-1.03%
2024/07/1029.8359.839.82-39,665-0.03%
2024/07/09229.84109.899.88129,5660.13%
2024/07/082110.06810.1010.05139,4410.14%
2024/07/05810.061510.0910.10-79,458-0.07%
2024/07/041210.0214.110.0410.00-2.19,359-0.02%
2024/07/0300.0019.959.98-19,368-0.01%
2024/07/0219.7700.009.7319,2360.01%
2024/07/0100.0019.839.78-19,209-0.01%
2024/06/2819.8729.849.82-19,207-0.01%
2024/06/2759.8019.809.7749,1870.04%
2024/06/2619.8700.009.8719,1130.01%
2024/06/25109.9400.009.95109,0590.11%
2024/06/2419110.215610.1210.101358,9051.52% 大買/鉅額交易
2024/06/2134510.1136110.2510.25-168,695-0.18% 大買/大賣/
2024/06/2099.772439.749.79-2347,727-3.03% 大賣/鉅額交易
2024/06/192599.7429.739.702577,7683.31% 大買/鉅額交易
2024/06/183119.812.19.889.813097,6764.02% 大買/鉅額交易
2024/06/17169.9599.939.9177,6320.09%
2024/06/1499.6709.739.7197,5490.12%
2024/06/1319.7200.009.7217,5650.01%
2024/06/12139.7600.009.74137,5870.17%
2024/06/11119.9509.969.85117,5130.15%
2024/06/07510.00210.059.9937,4830.04%
2024/06/0539.9239.969.9307,5020.00%
2024/06/04910.00210.059.9877,5180.09%
2024/06/03510.10310.1710.1027,5560.03%
2024/05/311310.121210.1610.1517,6070.01%
2024/05/302110.15410.2010.10177,6480.22%
2024/05/29810.24910.2610.20-17,534-0.01%
2024/05/281110.244010.3310.30-297,596-0.38%
2024/05/27810.2010.510.2410.25-2.57,719-0.03%
2024/05/24610.151010.1910.20-47,755-0.05%
2024/05/231110.201410.1410.15-37,767-0.04%
2024/05/2219310.48253.610.4110.30-60.67,745-0.78% 大買/大賣/
2024/05/21810.14410.1510.1047,2700.06%
2024/05/206010.331010.2910.20507,2880.69%
2024/05/17210.203010.2010.15-287,269-0.39%
2024/05/16810.162310.1910.20-157,478-0.20%
2024/05/151710.112010.1510.10-37,504-0.04%
2024/05/14610.05910.0810.05-37,484-0.04%
2024/05/13410.05210.1010.0527,5120.03%
2024/05/10410.00410.0510.0507,5240.00%
2024/05/09810.10210.1510.0067,6060.08%
2024/05/08910.08810.1110.1517,6470.01%
2024/05/07210.10610.1310.05-47,716-0.05%
2024/05/061210.131510.1610.15-37,805-0.04%
2024/05/03410.23410.2810.1507,9060.00%
2024/05/022110.1811210.2410.20-918,040-1.13% 大賣/
2024/04/30810.40410.4310.3548,4230.05%
2024/04/29210.30510.3410.45-39,409-0.03%
2024/04/261410.232010.2410.25-69,423-0.06%
2024/04/252510.161010.2010.10159,4800.16%
2024/04/24810.081310.1210.10-59,731-0.05%
2024/04/233610.222410.1910.20129,8460.12%
2024/04/221069.8879.839.84999,9441.00% 大買/
2024/04/19910.054810.2010.00-399,915-0.39%
2024/04/1810510.20210.2010.201039,8521.05% 大買/鉅額交易
2024/04/172810.082610.1510.1529,9710.02%
2024/04/1615210.135010.0710.0510210,0131.02% 大買/鉅額交易
2024/04/15610.48410.5510.35210,0870.02%
2024/04/12310.43210.5510.45110,6640.01%
2024/04/111010.5351310.5010.45-50310,867-4.63% 大賣/鉅額交易
2024/04/103810.83810.8010.703010,8290.28%
2024/04/093910.741410.7610.802510,8230.23%
2024/04/08310.52410.5510.55-110,779-0.01%
2024/04/03210.5000.0010.45210,8230.02%
2024/04/022810.72810.6810.602010,8340.18%
2024/04/015510.68810.6910.704710,9560.43%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章