彩晶 (6116)-第一金-桃園券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
10,704張
產業
上市光電類股▼2.83%
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	10.05	48	10.20	10.00	-39	9,915	-0.39%
2024/04/18	105	10.20	2	10.20	10.20	103	9,852	1.05%	大買/鉅額交易
2024/04/17	28	10.08	26	10.15	10.15	2	9,971	0.02%
2024/04/16	152	10.13	50	10.07	10.05	102	10,013	1.02%	大買/鉅額交易
2024/04/15	6	10.48	4	10.55	10.35	2	10,087	0.02%
2024/04/12	3	10.43	2	10.55	10.45	1	10,664	0.01%
2024/04/11	10	10.53	513	10.50	10.45	-503	10,867	-4.63%	大賣/鉅額交易
2024/04/10	38	10.83	8	10.80	10.70	30	10,829	0.28%
2024/04/09	39	10.74	14	10.76	10.80	25	10,823	0.23%
2024/04/08	3	10.52	4	10.55	10.55	-1	10,779	-0.01%
2024/04/03	2	10.50	0	0.00	10.45	2	10,823	0.02%
2024/04/02	28	10.72	8	10.68	10.60	20	10,834	0.18%
2024/04/01	55	10.68	8	10.69	10.70	47	10,956	0.43%
2024/03/29	10	10.69	0	0.00	10.60	10	11,246	0.09%
2024/03/28	140	10.66	100	10.70	10.70	40	11,280	0.35%	大買/
2024/03/26	2	10.83	0	0.00	10.70	2	11,449	0.02%
2024/03/25	226	10.73	130	10.90	10.90	96	11,464	0.84%	大買/大賣/
2024/03/22	85	10.78	120	10.93	10.85	-35	11,506	-0.30%	大賣/
2024/03/21	0	10.68	0	0.00	10.65	0	11,401	0.00%
2024/03/20	121	10.37	0	0.00	10.35	121	11,378	1.06%	大買/鉅額交易
2024/03/19	1	10.40	0	0.00	10.45	1	11,309	0.01%
2024/03/18	415	10.35	23	10.37	10.40	392	11,260	3.48%	大買/鉅額交易
2024/03/14	0	10.89	0	0.00	10.85	0	11,085	0.00%
2024/03/13	2	10.80	0	0.00	10.80	2	11,051	0.02%
2024/03/12	47	10.98	0	0.00	11.10	47	11,019	0.43%
2024/03/11	20	10.70	63	10.90	10.90	-43	10,992	-0.39%
2024/03/08	6	10.78	0	0.00	10.70	6	10,945	0.05%
2024/03/07	54	11.04	2	11.00	10.90	52	10,910	0.48%
2024/03/06	1	11.15	0	0.00	11.05	1	10,797	0.01%
2024/03/05	2	11.13	0	0.00	11.10	2	10,729	0.02%
2024/03/01	5	11.29	0	0.00	11.20	5	10,551	0.05%
2024/02/29	22	11.30	4	11.25	11.35	18	10,471	0.17%
2024/02/27	3	11.60	21	11.51	11.50	-18	10,365	-0.17%
2024/02/26	14	11.55	0	0.00	11.65	14	10,260	0.14%
2024/02/23	7	11.75	0	0.00	11.65	7	10,215	0.07%
2024/02/22	7	11.75	0	0.00	11.70	7	10,192	0.07%
2024/02/21	12	11.78	1	11.85	11.70	11	10,271	0.11%
2024/02/20	9	11.97	0	0.00	11.90	9	10,226	0.09%
2024/02/16	3	11.80	42	11.65	11.85	-39	10,159	-0.38%
2024/02/05	0	0.00	1	11.40	11.50	-1	10,093	-0.01%
2024/02/02	15	11.67	5	11.55	11.55	10	10,043	0.10%
2024/02/01	32	11.55	0	0.00	11.55	32	10,070	0.32%
2024/01/31	14	11.85	0	0.00	11.80	14	9,864	0.14%
2024/01/30	190	12.05	1	11.95	11.85	189	9,798	1.93%	大買/鉅額交易
2024/01/29	82	12.06	1	12.00	12.00	81	9,706	0.83%
2024/01/26	3	12.25	1	12.30	12.20	2	9,611	0.02%
2024/01/25	2	12.23	33	12.25	12.20	-31	9,523	-0.33%
2024/01/24	194	12.45	363	12.34	12.30	-169	9,364	-1.80%	大買/大賣/鉅額交易
2024/01/23	249	12.16	140	12.17	12.25	109	8,946	1.22%	大買/大賣/鉅額交易
2024/01/22	30	11.58	11.6	11.60	11.60	18.4	7,923	0.23%
2024/01/19	20	11.50	0.2	11.55	11.55	19.8	7,796	0.25%
2024/01/18	4	11.59	47	11.65	11.45	-43	7,637	-0.56%
2024/01/17	8	11.31	23	11.33	11.20	-15	7,402	-0.20%
2024/01/16	80	11.49	12	11.55	11.55	68	7,220	0.94%
2024/01/15	0	0.00	1	11.50	11.45	-1	6,993	-0.01%
2024/01/12	59	11.66	0	0.00	11.55	59	6,938	0.85%
2024/01/11	21	11.66	0	0.00	11.65	21	6,945	0.30%
2024/01/10	23	11.78	0	0.00	11.75	23	6,830	0.34%
2024/01/09	5	12.02	0	0.00	11.95	5	6,738	0.07%
2024/01/08	31	12.16	163	12.21	12.30	-132	6,523	-2.02%	大賣/鉅額交易
2024/01/05	10	11.75	62	11.91	11.85	-52	5,901	-0.88%
2024/01/04	3	11.55	1	11.60	11.45	2	5,700	0.04%
2024/01/03	0	0.00	1	11.70	11.50	-1	5,694	-0.02%
2024/01/02	10	11.83	3	11.80	11.80	7	5,632	0.12%
2023/12/29	10	11.85	10	11.85	11.85	0	5,547	0.00%
2023/12/28	21	11.75	10	11.80	11.80	11	5,544	0.20%
2023/12/27	0	0.00	24	11.93	11.80	-24	5,596	-0.43%
2023/12/26	23	11.63	56	11.72	11.70	-33	5,475	-0.60%
2023/12/25	0	0.00	36	11.40	11.40	-36	5,176	-0.70%
2023/12/22	50	11.40	20	11.30	11.30	30	5,127	0.59%
2023/12/21	1	11.15	1	11.15	11.20	0	4,955	0.00%
2023/12/20	1	11.20	10	11.10	11.15	-9	4,944	-0.18%
2023/12/19	12	10.99	0	0.00	10.95	12	4,894	0.25%
2023/12/15	0	0.00	2	11.30	11.25	-2	4,873	-0.04%
2023/12/13	1	11.10	0	0.00	11.10	1	4,829	0.02%
2023/12/12	0	0.00	1	11.10	11.10	-1	4,833	-0.02%
2023/12/11	0	0.00	10	11.30	11.30	-10	4,769	-0.21%
2023/12/08	1	11.30	0	0.00	11.30	1	4,771	0.02%
2023/12/06	1	11.40	0	0.00	11.40	1	4,921	0.02%
2023/12/05	0	0.00	3	11.50	11.55	-3	4,935	-0.06%
2023/12/04	5	11.67	2	11.65	11.65	3	4,964	0.06%
2023/12/01	31	11.56	0	0.00	11.35	31	4,924	0.63%
2023/11/30	0	11.50	0	0.00	11.50	0	5,012	0.00%
2023/11/28	5	11.50	1	11.45	11.50	4	5,086	0.08%
2023/11/24	0	0.00	2	11.65	11.55	-2	5,078	-0.04%
2023/11/21	3	11.65	0	0.00	11.60	3	5,183	0.06%
2023/11/20	4	11.60	36.1	11.65	11.65	-32.1	5,219	-0.62%
2023/11/17	0	0.00	1	11.40	11.40	-1	5,172	-0.02%
2023/11/15	0.1	11.10	7	11.31	11.35	-6.9	5,442	-0.13%
2023/11/14	6.1	10.89	3	10.85	10.85	3.1	5,382	0.06%
2023/11/13	2	10.95	0	0.00	10.95	2	5,423	0.04%
2023/11/10	1	11.05	0	0.00	11.00	1	5,525	0.02%
2023/11/03	1	11.45	12	11.35	11.30	-11	6,375	-0.17%
2023/11/02	31	11.25	0	0.00	11.25	31	6,505	0.48%
2023/11/01	10	11.15	2	11.10	11.05	8	6,615	0.12%
2023/10/30	0	0.00	10	11.25	11.20	-10	7,223	-0.14%
2023/10/24	0	0.00	10	11.25	11.25	-10	9,474	-0.11%
2023/10/23	0	0.00	4	11.15	11.20	-4	9,780	-0.04%
2023/10/20	11	11.00	1	11.20	11.30	10	9,992	0.10%
2023/10/19	2	11.20	1	11.25	11.25	1	10,138	0.01%
2023/10/18	1	11.30	0	0.00	11.30	1	10,533	0.01%
2023/10/13	0	0.00	1	11.60	11.70	-1	11,347	-0.01%
2023/10/11	0	0.00	9	11.55	11.45	-9	12,303	-0.07%
2023/10/05	1	11.40	0	0.00	11.60	1	13,124	0.01%
2023/10/04	0	0.00	20	11.25	11.35	-20	13,284	-0.15%
2023/10/03	16	11.76	16	11.62	11.60	0	13,311	0.00%
2023/10/02	2	11.55	5	11.50	11.60	-3	13,415	-0.02%
2023/09/26	4	11.73	1	11.85	11.70	3	14,029	0.02%
2023/09/25	1	11.90	0	0.00	12.00	1	14,072	0.01%
2023/09/21	3	11.87	0	0.00	11.80	3	14,707	0.02%
2023/09/19	0	0.00	10	12.05	11.95	-10	15,364	-0.07%
2023/09/15	10	12.00	15	12.08	12.10	-5	16,469	-0.03%
2023/09/13	6	11.95	50	11.96	11.95	-44	18,521	-0.24%
2023/09/11	15	12.03	15	11.95	11.95	0	18,975	0.00%
2023/09/08	31	12.05	0	0.00	12.00	31	19,012	0.16%
2023/09/07	1	12.10	0	0.00	12.00	1	19,246	0.01%
2023/09/06	4	12.24	0	0.00	12.20	4	19,345	0.02%
2023/09/05	20	12.35	0	0.00	12.45	20	19,376	0.10%
2023/09/04	0	12.20	0	0.00	12.25	0	19,637	0.00%
2023/09/01	0	0.00	5	12.30	12.30	-5	19,855	-0.03%
2023/08/31	0	12.30	10	12.25	12.25	-10	20,771	-0.05%
2023/08/30	0	0.00	3	12.25	12.15	-3	21,958	-0.01%
2023/08/29	2	12.20	0	0.00	12.20	2	22,038	0.01%
2023/08/28	1	12.10	0	0.00	12.10	1	22,028	0.00%
2023/08/25	0	0.00	1	12.20	12.20	-1	21,927	0.00%
2023/08/23	0	0.00	60	12.15	12.15	-60	21,968	-0.27%
2023/08/22	2	12.40	0	0.00	12.15	2	21,975	0.01%
2023/08/21	6	12.15	0	0.00	12.20	6	21,765	0.03%
2023/08/18	52	12.29	10	12.30	12.10	42	21,676	0.19%
2023/08/17	7	12.11	0	0.00	12.10	7	21,588	0.03%
2023/08/16	3	12.08	1	12.15	12.10	2	21,534	0.01%
2023/08/15	20	12.70	20	12.45	12.45	0	21,389	0.00%
2023/08/14	2	12.45	0	0.00	12.40	2	21,301	0.01%
2023/08/11	10	13.01	23	12.82	12.80	-13	21,179	-0.06%
2023/08/10	16	13.13	46	13.39	13.10	-30	20,977	-0.14%
2023/08/09	13	13.69	5	13.65	13.60	8	20,687	0.04%
2023/08/08	4	13.83	31	13.85	13.75	-27	20,557	-0.13%
2023/08/07	2	13.75	0	0.00	13.75	2	20,470	0.01%
2023/08/04	6	13.72	25	13.87	13.95	-19	20,336	-0.09%
2023/08/02	21	14.02	20	13.70	13.75	1	20,127	0.00%
2023/08/01	55	14.08	67	14.17	14.10	-12	19,781	-0.06%
2023/07/31	27	14.05	27	14.02	13.90	0	19,421	0.00%
2023/07/28	21	13.86	27	13.91	13.90	-6	18,955	-0.03%
2023/07/27	43	13.69	98	14.04	13.90	-55	18,626	-0.30%
2023/07/26	83	13.55	12	13.63	13.50	71	17,608	0.40%
2023/07/25	0	0.00	3	13.40	13.40	-3	17,412	-0.02%
2023/07/24	45	13.57	6	13.40	13.35	39	17,258	0.23%
2023/07/21	22	13.45	47	13.63	13.60	-25	17,146	-0.15%
2023/07/20	28	13.58	11.1	13.62	13.65	17	16,793	0.10%
2023/07/19	47	13.82	17	13.55	13.55	30	16,669	0.18%
2023/07/18	89	14.02	28	13.97	13.95	61	16,591	0.37%
2023/07/17	83.1	13.62	100	14.13	14.20	-17	16,395	-0.10%
2023/07/14	0	0.00	50	13.60	13.65	-50	15,825	-0.32%
2023/07/13	0	0.00	109	13.80	13.75	-109	15,788	-0.69%	大賣/鉅額交易
2023/07/12	26	13.50	22	13.28	13.25	4	15,243	0.03%
2023/07/11	12	13.45	21	13.49	13.45	-9	15,327	-0.06%
2023/07/10	6	13.15	2	13.10	13.05	4	15,365	0.03%
2023/07/07	20	13.05	70	13.33	13.05	-50	15,357	-0.33%
2023/07/06	140	13.55	31	13.62	13.40	109	15,238	0.72%	大買/鉅額交易
2023/07/04	35	13.36	6	13.50	13.50	29	14,765	0.20%
2023/07/03	6	13.37	40	13.36	13.30	-34	14,739	-0.23%
2023/06/30	1	13.15	0	0.00	13.15	1	14,749	0.01%
2023/06/29	7	13.29	40	13.49	13.25	-33	14,645	-0.23%
2023/06/28	2	12.88	36	12.92	12.90	-34	14,363	-0.24%
2023/06/27	47	13.07	2	13.10	12.90	45	14,242	0.32%
2023/06/26	81	13.72	10	14.05	13.60	71	13,768	0.52%
2023/06/21	133	14.00	93	14.03	14.05	40	13,412	0.30%	大買/
2023/06/20	40	13.68	67	13.67	13.60	-27	12,759	-0.21%
2023/06/19	78	14.08	56	14.14	13.95	22	12,358	0.18%
2023/06/16	81	13.38	61	13.41	13.45	20	10,970	0.18%
2023/06/15	46	13.20	0	0.00	13.20	46	10,558	0.44%
2023/06/14	20	13.33	1	13.35	13.30	19	10,630	0.18%
2023/06/13	6	13.28	6	13.40	13.45	0	10,751	0.00%
2023/06/12	30	13.20	10	13.20	13.15	20	10,632	0.19%
2023/06/08	110	13.20	55	13.05	13.00	55	10,657	0.52%	大買/
2023/06/07	31	13.52	6	13.45	13.40	25	10,697	0.23%
2023/06/06	86	13.45	118	13.46	13.25	-32	10,694	-0.30%	大賣/
2023/06/05	70	12.92	307	13.21	13.55	-237	9,989	-2.37%	大賣/鉅額交易
2023/06/02	0	0.00	1.3	12.21	12.35	-1.3	9,109	-0.01%
2023/05/31	5	12.30	7	12.32	12.35	-2	11,352	-0.02%
2023/05/29	10	12.35	10	12.25	12.25	0	11,490	0.00%
2023/05/23	11	12.38	13	12.28	12.25	-2	12,443	-0.02%
2023/05/22	15	12.40	34	12.37	12.35	-19	13,045	-0.15%
2023/05/19	0	0.00	3	12.25	12.15	-3	13,530	-0.02%
2023/05/18	1	12.15	60	12.15	12.25	-59	14,128	-0.42%
2023/05/17	65	12.15	21	12.18	12.20	44	14,227	0.31%
2023/05/16	6	12.12	2	12.10	12.10	4	14,229	0.03%
2023/05/12	20	11.85	0	0.00	11.85	20	14,600	0.14%
2023/05/11	2	12.00	0	0.00	11.90	2	14,619	0.01%
2023/05/10	3	12.15	3	12.15	12.15	0	14,803	0.00%
2023/05/09	8	12.14	5	12.10	12.10	3	15,012	0.02%
2023/05/08	3	12.05	0	0.00	12.00	3	14,987	0.02%
2023/05/05	0	12.25	0	0.00	12.15	0	15,185	0.00%
2023/05/04	14	12.19	10	12.15	12.10	4	15,612	0.03%
2023/05/03	5	12.22	1	12.20	12.20	4	15,900	0.03%
2023/05/02	21	12.35	0	0.00	12.45	21	16,463	0.13%
2023/04/28	3	12.28	131	12.21	12.20	-128	16,852	-0.76%	大賣/鉅額交易
2023/04/27	0	0.00	10	12.50	12.40	-10	16,738	-0.06%
2023/04/26	0	0.00	1	12.60	12.60	-1	16,677	-0.01%
2023/04/25	11	12.61	2	12.70	12.55	9	16,604	0.05%
2023/04/24	73	13.08	0	0.00	12.90	73	16,511	0.44%
2023/04/21	11	13.11	32	13.22	13.10	-21	16,496	-0.13%
2023/04/20	0	0.00	99	12.97	13.00	-99	16,273	-0.61%
2023/04/19	3	12.93	0	0.00	12.90	3	16,238	0.02%
2023/04/18	22	13.19	17.1	13.19	13.20	4.9	16,115	0.03%
2023/04/17	37	13.12	5	13.10	13.15	32	15,961	0.20%
2023/04/14	27	13.15	28	13.17	13.20	-1	15,818	-0.01%
2023/04/13	93	13.11	3	13.02	12.95	90	15,593	0.58%
2023/04/12	52	12.85	0	0.00	13.00	52	15,450	0.34%
2023/04/11	36	12.85	22	12.90	12.85	14	15,468	0.09%
2023/04/10	21	12.75	1	12.75	12.80	20	15,396	0.13%
2023/04/07	7	12.75	15	12.88	12.75	-8	15,372	-0.05%
2023/04/06	2	12.70	44	12.60	12.70	-42	15,328	-0.27%
2023/03/31	8	12.78	4	12.84	12.75	4	15,231	0.03%
2023/03/30	2	12.65	0	0.00	12.70	2	15,159	0.01%
2023/03/29	0	0.00	3	12.68	12.70	-3	15,152	-0.02%
2023/03/28	30	12.88	0	0.00	12.65	30	15,006	0.20%
2023/03/27	0	13.00	0	0.00	12.90	0	15,064	0.00%
2023/03/24	5	13.00	2	13.00	13.00	3	15,123	0.02%
2023/03/22	23	13.08	0	0.00	12.95	23	15,103	0.15%
2023/03/21	3	13.25	23	13.26	13.00	-20	15,093	-0.13%
2023/03/20	8	12.97	11	12.90	12.90	-3	14,910	-0.02%
2023/03/17	32	12.94	0	0.00	13.00	32	14,965	0.21%
2023/03/16	23	13.01	10	12.90	12.80	13	14,812	0.09%
2023/03/15	63	13.25	21	13.06	13.00	42	14,649	0.29%
2023/03/14	14	13.16	2	13.15	13.10	12	14,528	0.08%
2023/03/13	0	0.00	21	13.30	13.40	-21	14,465	-0.15%
2023/03/10	70	13.16	10	13.20	13.15	60	14,305	0.42%
2023/03/09	66	13.77	28	13.60	13.50	38	13,996	0.27%
2023/03/08	11	13.66	5.5	13.82	13.85	5.5	13,832	0.04%
2023/03/07	11	13.79	23	13.81	13.75	-12	13,592	-0.09%
2023/03/06	49	13.92	51.1	14.07	14.00	-2.1	13,323	-0.02%
2023/03/03	37	13.22	119	13.24	13.50	-82	12,114	-0.68%	大賣/
2023/03/02	7	12.65	80	12.55	12.55	-73	11,006	-0.66%
2023/03/01	23	12.69	0	0.00	12.65	23	10,956	0.21%
2023/02/24	24	12.85	1	13.00	12.80	23	10,895	0.21%
2023/02/23	10.1	12.95	1.1	12.90	12.85	9	10,795	0.08%
2023/02/22	59.8	13.12	10	13.17	13.10	49.8	10,679	0.47%
2023/02/21	33	13.45	10	13.45	13.35	23	10,328	0.22%
2023/02/20	25.1	13.27	46	13.36	13.40	-20.9	10,178	-0.21%
2023/02/17	124	13.07	70	13.00	13.05	54	9,657	0.56%	大買/
2023/02/16	0	0.00	50	12.77	12.95	-50	9,286	-0.54%
2023/02/15	5	12.19	51	12.26	12.15	-46	9,137	-0.50%
2023/02/14	0	0.00	6	12.10	12.10	-6	9,126	-0.07%
2023/02/13	51	12.02	0	0.00	11.85	51	9,179	0.56%
2023/02/10	9	12.17	0	0.00	12.05	9	9,102	0.10%
2023/02/09	0	0.00	21	12.52	12.50	-21	8,868	-0.24%
2023/02/08	23	12.53	10	12.56	12.60	13	8,880	0.15%
2023/02/07	27	12.37	14	12.36	12.35	13	8,632	0.15%
2023/02/06	3	12.55	0	0.00	12.50	3	8,425	0.04%
2023/02/03	1	12.80	16	12.81	12.80	-15	8,448	-0.18%
2023/02/02	2	12.75	102	12.75	12.85	-100	8,305	-1.20%	大賣/
2023/02/01	27	12.27	100	12.47	12.50	-73	7,957	-0.92%
2023/01/31	46	12.20	86	12.48	12.10	-40	7,857	-0.51%
2023/01/30	0	0.00	33	12.00	11.90	-33	7,321	-0.45%
2023/01/13	0	0.00	6	11.45	11.35	-6	7,203	-0.08%
2023/01/12	23	11.58	0	0.00	11.45	23	7,411	0.31%
2023/01/11	0	0.00	11	11.59	11.60	-11	7,575	-0.15%
2023/01/09	0	0.00	1	11.55	11.55	-1	8,124	-0.01%
2023/01/06	2	11.35	19	11.39	11.50	-17	8,207	-0.21%
2023/01/05	0	11.30	0	0.00	11.25	0	8,298	0.00%
2023/01/04	2	11.30	3	11.32	11.30	-1	8,490	-0.01%
2023/01/03	2	11.15	2	11.25	11.20	0	8,689	0.00%
2022/12/30	0	0.00	2	11.35	11.15	-2	8,881	-0.02%
2022/12/29	4	11.03	2	11.15	11.25	2	9,258	0.02%
2022/12/28	0	0.00	1	11.10	11.00	-1	9,663	-0.01%
2022/12/27	1	11.20	0	0.00	11.15	1	9,738	0.01%
2022/12/26	2	11.15	2	11.10	11.10	0	9,832	0.00%
2022/12/23	1	10.85	1	10.95	11.10	0	10,070	0.00%
2022/12/22	0	0.00	3	11.10	11.00	-3	10,470	-0.03%
2022/12/21	3	10.73	0	0.00	10.75	3	10,575	0.03%
2022/12/20	2	10.85	22.9	11.10	10.80	-20.9	10,641	-0.20%
2022/12/19	0	0.00	10	11.20	11.10	-10	10,711	-0.09%
2022/12/16	3	10.92	0	0.00	10.85	3	10,702	0.03%
2022/12/15	4	11.14	0	0.00	11.10	4	10,746	0.04%
2022/12/14	24	11.21	0	0.00	11.15	24	10,916	0.22%
2022/12/12	1	11.10	0	0.00	11.10	1	10,944	0.01%
2022/12/09	31	11.16	3	11.32	11.35	28	11,023	0.25%
2022/12/07	1	11.10	0	0.00	11.05	1	11,109	0.01%
2022/12/06	13	11.38	0	0.00	11.25	13	11,079	0.12%
2022/12/05	13	11.52	2	11.60	11.50	11	11,120	0.10%
2022/12/02	0	0.00	7	11.51	11.55	-7	11,383	-0.06%
2022/12/01	0	0.00	5	11.60	11.65	-5	11,440	-0.04%
2022/11/29	0	0.00	2	11.35	11.40	-2	11,478	-0.02%
2022/11/28	3	11.30	0	0.00	11.25	3	11,575	0.03%
2022/11/25	2	11.50	7	11.49	11.45	-5	11,729	-0.04%
2022/11/24	1	11.55	6	11.53	11.50	-5	11,841	-0.04%
2022/11/22	1	11.45	0	0.00	11.35	1	12,042	0.01%
2022/11/21	4	11.41	2	11.45	11.45	2	12,066	0.02%
2022/11/18	15	11.72	0	0.00	11.65	15	12,060	0.12%
2022/11/17	2	11.63	0	0.00	11.60	2	12,132	0.02%
2022/11/16	65	12.11	3	11.80	11.80	62	12,208	0.51%
2022/11/15	54	11.94	2.1	12.05	12.05	51.9	12,511	0.41%
2022/11/14	43	11.93	10	11.98	11.95	33	13,298	0.25%
2022/11/11	12	11.66	17	11.84	12.00	-5	13,271	-0.04%
2022/11/10	4.1	11.48	0	0.00	11.45	4.1	13,074	0.03%
2022/11/09	0	0.00	1	11.85	11.85	-1	13,137	-0.01%
2022/11/07	0	0.00	5	11.55	11.65	-5	13,156	-0.04%
2022/11/04	1	11.50	1	11.55	11.50	0	13,431	0.00%
2022/11/02	1	11.70	2	11.78	11.75	-1	13,516	-0.01%
2022/11/01	2	11.60	4	11.71	11.70	-2	13,567	-0.01%
2022/10/28	3	11.30	2	11.25	11.25	1	13,650	0.01%
2022/10/27	13	10.98	13	11.27	11.75	0	14,169	0.00%
2022/10/26	5	11.70	0.6	11.60	11.55	4.4	14,004	0.03%
2022/10/25	10	11.60	0	0.00	11.60	10	14,045	0.07%
2022/10/24	1	11.65	0	0.00	11.60	1	14,263	0.01%
2022/10/21	2	11.75	0	0.00	11.65	2	14,234	0.01%
2022/10/20	3	11.92	55	12.00	12.20	-52	14,172	-0.37%
2022/10/19	0	0.00	13	12.25	12.30	-13	13,998	-0.09%
2022/10/18	15	12.08	17	12.21	12.20	-2	13,842	-0.01%
2022/10/17	74	11.98	89.8	12.14	12.10	-15.8	13,717	-0.12%
2022/10/14	0	0.00	46	11.91	12.05	-46	13,322	-0.35%
2022/10/13	64	11.76	3.7	11.59	11.50	60.3	13,237	0.46%
2022/10/12	5	11.98	25.3	12.00	11.95	-20.3	13,120	-0.15%
2022/10/11	49	11.93	26	12.11	11.95	23	13,067	0.18%
2022/10/07	26	12.18	28.3	12.15	12.25	-2.3	12,902	-0.02%
2022/10/06	59	12.05	30.6	12.15	12.20	28.4	12,761	0.22%
2022/10/05	18	11.91	21.2	12.12	11.75	-3.2	12,474	-0.03%
2022/10/04	0	0.00	0.1	11.40	11.35	-0.1	12,116	0.00%
2022/09/30	26	11.18	26	11.45	11.50	0	12,296	0.00%
2022/09/29	0	0.00	47	11.21	11.25	-47	12,203	-0.39%
2022/09/28	5	10.62	0	0.00	10.50	5	12,222	0.04%
2022/09/27	18	10.85	0	0.00	11.00	18	12,164	0.15%
2022/09/26	1	10.65	5	11.05	10.65	-4	12,182	-0.03%
2022/09/23	1	11.25	0	0.00	11.25	1	12,345	0.01%
2022/09/22	13	11.29	0	0.00	11.10	13	12,346	0.11%
2022/09/21	32	11.67	5	11.65	11.60	27	12,244	0.22%
2022/09/19	8	12.05	1	12.05	12.05	7	12,195	0.06%
2022/09/16	5	12.25	52	12.35	12.35	-47	12,297	-0.38%
2022/09/15	20	12.39	23	12.35	12.35	-3	12,466	-0.02%
2022/09/14	20	11.90	20	12.10	12.20	0	12,760	0.00%
2022/09/13	3	12.18	4	12.20	12.15	-1	12,862	-0.01%
2022/09/12	12	12.20	27	12.31	12.10	-15	13,147	-0.11%
2022/09/08	2	11.90	32	12.09	12.25	-30	13,335	-0.22%
2022/09/07	28	11.75	16	11.83	11.80	12	13,369	0.09%
2022/09/06	19	11.83	10	11.95	11.80	9	13,534	0.07%
2022/09/05	5	11.99	13	12.06	12.00	-8	13,561	-0.06%
2022/09/02	0	0.00	1	12.00	11.95	-1	13,521	-0.01%
2022/09/01	20	11.93	70	12.01	12.00	-50	13,473	-0.37%
2022/08/31	20	11.85	22	11.86	11.95	-2	13,381	-0.01%
2022/08/30	30	11.85	11	11.72	11.80	19	13,319	0.14%
2022/08/29	6	11.15	6	11.30	11.45	0	13,279	0.00%
2022/08/26	10	11.70	7	11.66	11.65	3	13,267	0.02%
2022/08/25	8	11.49	15	11.51	11.45	-7	13,235	-0.05%
2022/08/24	33	11.43	7	11.40	11.50	26	13,451	0.19%
2022/08/23	29	11.49	16	11.35	11.35	13	13,374	0.10%
2022/08/22	65	11.74	35	11.63	11.65	30	13,237	0.23%
2022/08/19	17	11.61	49	12.08	12.10	-32	12,908	-0.25%
2022/08/18	2.1	11.00	2	11.05	11.15	0.1	12,202	0.00%
2022/08/17	0	0.00	6	11.17	11.25	-6	12,130	-0.05%
2022/08/16	10	10.70	70	10.86	10.80	-60	11,948	-0.50%
2022/08/15	0	0.00	24	10.51	10.55	-24	11,796	-0.20%
2022/08/12	0	0.00	4	10.50	10.50	-4	11,815	-0.03%
2022/08/11	2	10.40	11	10.41	10.45	-9	11,834	-0.08%
2022/08/10	18	10.19	20	10.23	10.20	-2	11,826	-0.02%
2022/08/09	14	10.15	14	10.20	10.20	0	11,817	0.00%
2022/08/08	14	10.08	18	10.13	10.15	-4	11,854	-0.03%
2022/08/05	24	10.05	20	10.09	10.10	4	11,853	0.03%
2022/08/04	18.5	10.01	21	9.99	10.00	-2.5	11,941	-0.02%
2022/08/03	91	10.26	151	10.25	10.10	-60	11,891	-0.50%	大賣/
2022/08/02	32.2	9.79	32	9.71	9.71	0.2	11,474	0.00%
2022/08/01	0.2	9.78	5	9.65	9.86	-4.8	11,598	-0.04%
2022/07/29	6.5	9.73	3	9.73	9.76	3.5	11,598	0.03%
2022/07/28	19.2	10.00	7	10.12	9.92	12.2	11,435	0.11%
2022/07/27	14	10.04	6	10.08	10.00	8	11,417	0.07%
2022/07/26	12	10.12	8	10.15	10.15	4	11,464	0.03%
2022/07/25	4	10.18	5	10.20	10.30	-1	11,537	-0.01%
2022/07/22	48	10.30	6	10.35	10.30	42	11,748	0.36%
2022/07/21	3	10.22	4	10.30	10.30	-1	12,041	-0.01%
2022/07/20	30	10.30	0	0.00	10.25	30	12,415	0.24%
2022/07/19	2	10.05	12	10.18	10.20	-10	12,713	-0.08%
2022/07/18	8	10.08	23	10.11	10.15	-15	13,027	-0.12%
2022/07/15	20.2	10.00	21	10.05	10.05	-0.8	13,082	-0.01%
2022/07/14	2	10.00	10	10.10	10.15	-8	13,318	-0.06%
2022/07/13	6	10.10	16	10.11	10.10	-10	13,388	-0.07%
2022/07/12	38.5	9.86	40	9.67	9.70	-1.5	13,356	-0.01%
2022/07/11	10.3	10.07	8	10.13	10.00	2.3	13,293	0.02%
2022/07/08	22	10.30	38	10.25	10.35	-16	13,265	-0.12%
2022/07/07	8.4	9.99	37	9.89	10.00	-28.6	13,159	-0.22%
2022/07/06	64	10.25	33	10.12	9.83	31	13,198	0.23%
2022/07/05	6	9.86	56	9.84	9.90	-50	13,024	-0.38%
2022/07/04	1	9.64	3	9.75	9.66	-2	13,030	-0.02%
2022/07/01	12	9.94	95	9.81	9.65	-83	13,175	-0.63%
2022/06/30	10	10.34	3.2	10.15	10.15	6.8	13,005	0.05%
2022/06/29	14	10.50	14	10.54	10.55	0	13,003	0.00%
2022/06/28	14	10.61	16	10.66	10.60	-2	13,086	-0.02%
2022/06/27	8	10.61	21	10.60	10.65	-13	13,089	-0.10%
2022/06/24	32	10.28	30	10.32	10.30	2	13,110	0.02%
2022/06/23	70	10.16	27	10.14	10.00	43	13,199	0.33%
2022/06/22	16	10.37	11	10.26	10.00	5	12,990	0.04%
2022/06/21	8	10.45	9	10.61	10.65	-1	12,619	-0.01%
2022/06/20	40	10.68	7	10.94	10.45	33	12,644	0.26%
2022/06/17	7	11.42	30	11.35	11.30	-23	12,419	-0.19%
2022/06/16	17	12.06	55	12.23	11.75	-38	12,305	-0.31%
2022/06/15	69	13.09	5	13.08	13.05	64	12,223	0.52%
2022/06/14	7	13.07	9	13.05	13.05	-2	12,241	-0.02%
2022/06/13	3	13.15	5	13.15	13.10	-2	12,501	-0.02%
2022/06/10	2	13.30	2	13.35	13.35	0	12,786	0.00%
2022/06/09	28	13.37	20	13.36	13.40	8	13,040	0.06%
2022/06/08	0	0.00	0.3	13.30	13.20	-0.3	12,989	0.00%
2022/06/07	25	13.09	2.1	13.20	13.20	22.9	13,035	0.18%
2022/06/06	9	13.00	6	13.08	13.05	3	13,019	0.02%
2022/06/02	0	0.00	116	12.90	12.90	-116	13,168	-0.88%	大賣/鉅額交易
2022/06/01	160	12.89	29	12.93	12.95	131	13,306	0.98%	大買/鉅額交易
2022/05/31	12.1	12.51	5	12.60	12.50	7.1	13,178	0.05%
2022/05/30	12	12.58	0	0.00	12.50	12	13,192	0.09%
2022/05/27	3	12.50	6	12.53	12.50	-3	13,158	-0.02%
2022/05/26	24	12.54	1	12.40	12.40	23	13,188	0.17%
2022/05/25	6	12.22	2	12.20	12.20	4	13,157	0.03%
2022/05/24	9	12.32	6	12.21	12.20	3	13,375	0.02%
2022/05/23	3	12.40	3	12.40	12.40	0	13,416	0.00%
2022/05/20	3	12.40	18	12.39	12.40	-15	13,588	-0.11%
2022/05/19	5	12.45	3	12.55	12.55	2	13,777	0.01%
2022/05/18	0	0.00	5	12.85	12.85	-5	13,778	-0.04%
2022/05/17	1	12.40	1	12.50	12.45	0	13,635	0.00%
2022/05/16	0	0.00	20.5	12.23	12.45	-20.5	13,720	-0.15%
2022/05/13	5	12.36	13	12.35	12.25	-8	13,833	-0.06%
2022/05/12	11	12.24	27	12.22	12.20	-16	14,331	-0.11%
2022/05/11	9	12.28	13.6	12.32	12.25	-4.6	14,436	-0.03%
2022/05/10	3	12.43	21	12.49	12.50	-18	14,697	-0.12%
2022/05/09	27	12.55	9.2	12.59	12.40	17.8	15,443	0.12%
2022/05/06	12	13.05	8.1	13.09	13.05	3.9	15,546	0.03%
2022/05/05	7	13.41	46	13.52	13.35	-39.1	15,600	-0.25%
2022/05/04	30	13.37	6	13.27	13.25	24	15,619	0.15%
2022/05/03	2	13.25	6.1	13.29	13.40	-4.1	15,778	-0.03%
2022/04/29	14	13.24	7	13.32	13.15	7	15,867	0.04%
2022/04/28	0	0.00	8	13.36	13.35	-8	16,121	-0.05%
2022/04/27	69	12.53	81	12.71	12.90	-12	16,718	-0.07%
2022/04/26	71.8	13.02	65	13.06	13.05	6.8	16,485	0.04%
2022/04/25	16	13.13	11.9	13.07	13.00	4.1	16,194	0.03%
2022/04/22	42	13.80	34	13.87	13.60	8	15,926	0.05%
2022/04/21	18	14.01	10	14.18	13.90	8	15,811	0.05%
2022/04/20	31	13.95	33	14.01	14.30	-2	15,724	-0.01%
2022/04/19	18	14.07	19	14.09	13.95	-1	15,608	-0.01%
2022/04/18	28	13.82	37	13.90	13.85	-9	15,731	-0.06%
2022/04/15	35	14.05	22.1	14.09	14.05	12.9	15,887	0.08%
2022/04/14	70	14.30	14	14.34	14.25	56	16,090	0.35%
2022/04/13	47	14.28	45	14.35	14.40	2	16,402	0.01%
2022/04/12	47	13.91	18.8	14.05	14.10	28.2	16,544	0.17%
2022/04/11	41	14.20	32.4	14.21	14.15	8.6	16,647	0.05%
2022/04/08	18	14.72	0	0.00	14.75	18	16,709	0.11%
2022/04/07	33	14.93	16	14.98	14.70	17	17,386	0.10%
2022/04/06	4	15.20	10	15.13	15.15	-6	17,352	-0.03%
2022/04/01	20	15.25	14	15.28	15.35	6	17,900	0.03%
2022/03/31	12	15.47	5.3	15.50	15.45	6.7	19,343	0.03%
2022/03/30	17	15.60	4	15.55	15.60	13	19,430	0.07%
2022/03/29	11	15.54	4	15.58	15.55	7	19,615	0.04%
2022/03/28	6	15.65	0	0.00	15.70	6	19,812	0.03%
2022/03/25	11	16.04	4	16.08	16.00	7	20,143	0.03%
2022/03/24	13	16.10	9	16.14	16.10	4	20,766	0.02%
2022/03/23	14	16.23	12	16.28	16.20	2	21,741	0.01%
2022/03/22	23	16.01	18	16.08	16.15	5	22,014	0.02%
2022/03/21	18	16.03	7	16.06	16.05	11	22,347	0.05%
2022/03/18	18	16.17	23	16.17	16.10	-5	22,421	-0.02%
2022/03/17	15	16.38	28.1	16.46	16.40	-13.1	22,359	-0.06%
2022/03/16	30	16.29	24	16.25	16.15	6	22,504	0.03%
2022/03/15	5	16.26	163.4	16.29	16.40	-158.4	23,078	-0.69%	大賣/鉅額交易
2022/03/14	9	16.21	176	16.20	16.30	-167	23,355	-0.72%	大賣/鉅額交易
2022/03/11	3.1	15.86	100	15.85	15.85	-96.9	23,983	-0.40%
2022/03/10	0	0.00	2	15.98	15.95	-2	24,102	-0.01%
2022/03/09	4	15.63	0	0.00	15.70	4	24,333	0.02%
2022/03/08	2	15.75	59.1	15.74	15.60	-57.1	24,432	-0.23%
2022/03/07	17	15.73	7.1	15.67	15.75	9.9	24,529	0.04%
2022/03/04	21	16.12	16.1	16.13	16.05	4.9	24,702	0.02%
2022/03/03	3	16.30	2	16.45	16.20	1	24,982	0.00%
2022/03/02	0	0.00	17	16.11	16.20	-17	25,613	-0.07%
2022/03/01	6	16.11	5	16.09	16.20	1	25,720	0.00%
2022/02/25	31.1	15.80	15	15.85	15.85	16.1	25,828	0.06%
2022/02/24	69	15.69	12	15.59	15.65	57	26,071	0.22%
2022/02/23	27	16.12	4	16.13	16.05	23	26,383	0.09%
2022/02/22	24	16.05	14	16.01	16.05	10	27,804	0.04%
2022/02/21	31	16.25	9	16.27	16.45	22	29,701	0.07%
2022/02/18	29	16.15	12	16.19	16.25	17	29,904	0.06%
2022/02/17	25	16.28	14	16.38	16.30	11	30,268	0.04%
2022/02/16	70	16.19	4	16.30	16.30	66	30,499	0.22%
2022/02/15	18	16.14	8	16.24	16.05	10	30,853	0.03%
2022/02/14	174	16.14	15	16.25	16.20	159	31,207	0.51%	大買/鉅額交易
2022/02/11	34.2	17.12	16	17.01	17.00	18.2	31,057	0.06%
2022/02/10	36.2	17.35	15	17.49	17.55	21.2	31,333	0.07%
2022/02/09	107	17.39	193	17.56	17.70	-86	31,685	-0.27%	大買/大賣/
2022/02/08	1	16.85	38.6	16.80	16.85	-37.6	32,959	-0.11%
2022/02/07	5	16.20	9	16.36	16.60	-4	33,037	-0.01%
2022/01/26	13	16.02	11	16.09	16.05	2	33,463	0.01%
2022/01/25	21	16.02	0	0.00	16.00	21	33,890	0.06%
2022/01/24	3	16.43	5	16.50	16.45	-2	34,005	-0.01%
2022/01/21	32	16.98	8	16.96	16.85	24	34,378	0.07%
2022/01/20	25	17.26	104	17.36	17.40	-79	36,213	-0.22%	大賣/
2022/01/19	4	16.60	9	16.67	16.75	-5	35,509	-0.01%
2022/01/18	11	16.66	3	16.67	16.70	8	35,499	0.02%
2022/01/17	9	16.32	24	16.48	16.70	-15	35,557	-0.04%
2022/01/14	28	16.30	2.6	16.26	16.45	25.4	35,805	0.07%
2022/01/13	22	16.61	62	16.70	16.60	-40	35,823	-0.11%
2022/01/12	32	16.83	6	16.85	16.75	26	36,046	0.07%
2022/01/11	0	0.00	49	17.19	16.95	-49	36,378	-0.13%
2022/01/10	33	16.63	38	16.71	17.00	-5	36,571	-0.01%
2022/01/07	26	16.56	51.4	16.69	16.55	-25.4	36,644	-0.07%
2022/01/06	70	17.00	22.2	16.90	16.90	47.8	36,878	0.13%
2022/01/05	48	17.38	6	17.33	17.30	42	36,778	0.11%
2022/01/04	32	17.70	6.1	17.98	17.65	25.9	36,928	0.07%
2022/01/03	76	17.93	9	17.76	17.75	67	36,955	0.18%
2021/12/30	33	17.97	162	18.23	18.10	-129	36,797	-0.35%	大賣/鉅額交易
2021/12/29	12.1	17.80	8	17.69	17.80	4.1	36,356	0.01%
2021/12/28	112.3	17.77	659	17.90	17.80	-546.7	36,662	-1.49%	大買/大賣/鉅額交易
2021/12/27	324	17.85	299	17.94	17.90	25	36,600	0.07%	大買/大賣/
2021/12/24	2	17.13	118	17.17	17.15	-116	35,416	-0.33%	大賣/鉅額交易
2021/12/23	24	17.11	46	17.25	17.15	-22	35,575	-0.06%
2021/12/22	20	17.24	100	17.24	17.25	-80	35,642	-0.22%
2021/12/21	106.1	17.06	90	17.00	17.15	16.1	35,657	0.05%	大買/
2021/12/20	83.4	17.09	96	16.94	17.15	-12.6	35,737	-0.04%
2021/12/17	184	16.72	407	16.72	16.90	-223	35,475	-0.63%	大買/大賣/鉅額交易
2021/12/16	11	16.65	125	16.69	16.50	-114	34,856	-0.33%	大賣/鉅額交易
2021/12/15	13	16.19	406.5	16.33	16.35	-393.5	34,964	-1.13%	大賣/鉅額交易
2021/12/14	170.5	15.90	64	15.85	15.80	106.5	34,836	0.31%	大買/鉅額交易
2021/12/13	34	16.15	33	16.18	16.10	1	34,785	0.00%
2021/12/10	252.5	16.22	17	16.29	16.15	235.5	34,865	0.68%	大買/鉅額交易
2021/12/09	612.1	16.64	256	16.73	16.45	356.1	34,599	1.03%	大買/大賣/鉅額交易
2021/12/08	116	16.31	121	16.49	16.40	-5	33,827	-0.01%	大買/大賣/
2021/12/07	318	16.23	504	16.34	16.35	-186	33,695	-0.55%	大買/大賣/鉅額交易
2021/12/06	49	15.75	12	15.83	15.80	37	33,028	0.11%
2021/12/03	18	15.84	115	15.95	15.75	-97	33,168	-0.29%	大賣/
2021/12/02	15	15.55	15	15.61	15.55	0	33,516	0.00%
2021/12/01	281	15.39	433	15.61	15.65	-152	34,562	-0.44%	大買/大賣/鉅額交易
2021/11/30	15	15.47	283	15.39	15.35	-268	34,801	-0.77%	大賣/鉅額交易
2021/11/29	151	14.96	327	15.12	15.30	-176	34,841	-0.51%	大買/大賣/鉅額交易
2021/11/26	1,041	15.59	270	15.41	15.35	771	35,024	2.20%	大買/大賣/鉅額交易
2021/11/25	117	16.17	28	16.06	16.05	89	34,955	0.25%	大買/
2021/11/24	29	16.07	22	16.10	16.15	7	35,096	0.02%
2021/11/23	44	16.01	23	16.12	16.10	21	35,572	0.06%
2021/11/22	43	16.25	14	16.42	16.20	29	35,557	0.08%
2021/11/19	404	16.53	319	16.21	16.25	85	35,949	0.24%	大買/大賣/
2021/11/18	299	15.58	1,709	15.75	15.95	-1,410	35,535	-3.97%	大買/大賣/鉅額交易
2021/11/17	117	15.22	359	15.22	15.15	-242	33,954	-0.71%	大買/大賣/鉅額交易
2021/11/16	159	15.01	11	14.93	14.80	148	34,161	0.43%	大買/鉅額交易
2021/11/15	19	15.17	13	15.21	15.15	6	34,204	0.02%
2021/11/12	39	14.78	807	15.03	15.15	-768	34,360	-2.24%	大賣/鉅額交易
2021/11/11	342	14.70	184	14.91	14.65	158	34,336	0.46%	大買/大賣/鉅額交易
2021/11/10	211	14.85	67	14.90	14.85	144	34,415	0.42%	大買/鉅額交易
2021/11/09	271.4	15.10	286	15.33	15.10	-14.6	34,858	-0.04%	大買/大賣/
2021/11/08	124	15.42	71	15.38	15.45	53	34,649	0.15%	大買/
2021/11/05	177	15.25	250	15.35	15.30	-73	34,789	-0.21%	大買/大賣/
2021/11/04	135	14.49	34	14.50	14.45	101	33,372	0.30%	大買/鉅額交易
2021/11/03	40	14.42	217	14.48	14.50	-177	35,004	-0.51%	大賣/鉅額交易
2021/11/02	146	14.14	84	14.38	14.10	62	35,159	0.18%	大買/
2021/11/01	197	14.05	30	14.12	14.05	167	37,604	0.44%	大買/鉅額交易
2021/10/29	141	14.12	111	14.17	14.10	30	41,173	0.07%	大買/大賣/
2021/10/28	659.1	14.27	518	14.36	14.00	141.1	41,266	0.34%	大買/大賣/鉅額交易
2021/10/27	70.2	13.68	11	13.79	13.70	59.2	39,546	0.15%
2021/10/26	10	13.59	9	13.70	13.55	1	40,008	0.00%
2021/10/25	2	13.40	10	13.43	13.65	-8	40,438	-0.02%
2021/10/22	114	13.53	8	13.53	13.40	106	41,792	0.25%	大買/鉅額交易
2021/10/21	1	13.50	9	13.74	13.80	-8	42,031	-0.02%
2021/10/20	205	13.58	2	13.75	13.65	203	42,833	0.47%	大買/鉅額交易
2021/10/19	23	13.59	45	13.88	13.85	-22	43,495	-0.05%
2021/10/18	22	13.53	7	13.40	13.40	15	44,455	0.03%
2021/10/15	8	13.70	0	0.00	13.65	8	45,881	0.02%
2021/10/14	0	0.00	7	13.56	13.65	-7	46,426	-0.02%
2021/10/13	1	13.65	14	13.71	13.65	-13	46,879	-0.03%
2021/10/12	25	13.98	0	0.00	13.90	25	47,690	0.05%
2021/10/08	8	14.75	8	15.13	14.70	0	48,467	0.00%
2021/10/07	1	14.75	3	14.80	14.75	-2	50,686	0.00%
2021/10/06	51	14.74	20	14.72	14.50	31	52,061	0.06%
2021/10/05	11	14.45	21	14.46	14.70	-10	53,002	-0.02%
2021/10/04	131	14.45	0	0.00	14.00	131	55,702	0.24%	大買/鉅額交易
2021/10/01	110	14.91	28	14.98	14.70	82	63,252	0.13%	大買/
2021/09/30	111	15.44	23	15.53	15.20	88	63,846	0.14%	大買/
2021/09/29	32	15.12	18	15.19	15.30	14	64,336	0.02%
2021/09/28	289	15.49	0	0.00	15.45	289	65,706	0.44%	大買/鉅額交易
2021/09/27	9	15.74	31	15.80	15.95	-22	69,028	-0.03%
2021/09/24	21.1	15.49	117	15.59	15.55	-95.9	69,663	-0.14%	大賣/
2021/09/23	2	15.25	34	14.95	15.25	-32	70,495	-0.05%
2021/09/22	10	14.67	27	14.78	14.75	-17	72,021	-0.02%
2021/09/17	12	15.24	11.2	15.36	15.35	0.8	73,524	0.00%
2021/09/16	3	15.18	22	15.17	15.15	-19	75,175	-0.03%
2021/09/15	214	15.50	1	15.55	15.35	213	76,813	0.28%	大買/鉅額交易
2021/09/14	10	15.66	29	15.50	15.45	-19	79,008	-0.02%
2021/09/13	6.1	15.63	0	0.00	15.70	6.1	81,024	0.01%
2021/09/10	10	15.70	6	15.73	15.70	4	83,880	0.00%
2021/09/09	18.1	15.34	22	15.35	15.40	-3.9	89,987	0.00%
2021/09/08	23	15.30	4.2	15.39	15.30	18.8	93,439	0.02%
2021/09/07	29.2	15.57	18	15.66	15.75	11.2	96,669	0.01%
2021/09/06	27.1	15.29	293	15.29	15.30	-265.9	97,950	-0.27%	大賣/鉅額交易
2021/09/03	31.1	15.87	34	15.81	15.75	-2.9	99,545	0.00%
2021/09/02	10	16.03	5	16.05	16.00	5	101,778	0.00%
2021/09/01	20	16.47	38	16.45	16.40	-18	104,264	-0.02%
2021/08/31	6	16.03	5	16.10	16.10	1	106,530	0.00%
2021/08/30	39	16.53	11	16.55	16.40	28	112,518	0.02%
2021/08/27	20	16.83	44	16.89	16.65	-24	116,763	-0.02%
2021/08/26	10	16.54	12	16.56	16.50	-2	121,604	0.00%
2021/08/25	78	16.55	115	16.67	16.50	-37	126,585	-0.03%	大賣/
2021/08/24	160.2	16.72	27	16.48	16.20	133.2	134,023	0.10%	大買/鉅額交易
2021/08/23	47	17.06	47	17.07	17.15	0	139,189	0.00%
2021/08/20	71	17.63	22	17.45	17.35	49	142,840	0.03%
2021/08/19	22	18.28	64	18.00	18.00	-42	144,936	-0.03%
2021/08/18	118	18.17	393	18.51	18.75	-275	147,518	-0.19%	大買/大賣/鉅額交易
2021/08/17	89	18.44	44	18.59	18.20	45	152,240	0.03%
2021/08/16	574.1	18.04	418.5	18.37	18.20	155.6	156,138	0.10%	大買/大賣/鉅額交易
2021/08/13	182	18.86	122	18.86	18.60	60	159,363	0.04%	大買/大賣/
2021/08/12	10	19.12	2.5	19.28	19.10	7.5	163,069	0.00%
2021/08/11	270.3	19.59	251	19.20	19.10	19.3	166,411	0.01%	大買/大賣/
2021/08/10	468	19.48	68	19.50	19.15	400	166,244	0.24%	大買/鉅額交易
2021/08/09	801.4	19.70	432	20.13	19.65	369.4	169,040	0.22%	大買/大賣/鉅額交易
2021/08/06	52	20.67	15	20.57	20.65	37	168,295	0.02%
2021/08/05	438	20.98	437	20.85	20.75	1	169,316	0.00%	大買/大賣/
2021/08/04	213	20.14	390	20.83	21.55	-177	167,750	-0.11%	大買/大賣/鉅額交易
2021/08/03	308	19.80	166	19.64	19.60	142	165,072	0.09%	大買/大賣/鉅額交易
2021/08/02	1.1	19.27	23	19.46	19.50	-21.9	165,346	-0.01%
2021/07/30	56.1	19.22	137	19.40	18.95	-80.9	166,213	-0.05%	大賣/
2021/07/29	110	19.18	60	19.15	19.20	50	167,520	0.03%	大買/
2021/07/28	341	19.05	214	19.32	19.10	127	168,461	0.08%	大買/大賣/鉅額交易
2021/07/27	31.1	19.69	8	19.99	19.50	23.1	167,817	0.01%
2021/07/26	185	20.34	182	20.30	20.15	3	168,991	0.00%	大買/大賣/
2021/07/23	21	19.50	502	19.75	19.90	-481	174,829	-0.28%	大賣/鉅額交易
2021/07/22	346	19.36	145	19.62	19.25	201	181,060	0.11%	大買/大賣/鉅額交易
2021/07/21	181	19.16	97	19.25	18.90	84	185,351	0.05%	大買/
2021/07/20	113	20.00	70	20.08	19.95	43	188,577	0.02%	大買/
2021/07/19	14	20.27	11	20.37	20.35	3	195,515	0.00%
2021/07/16	119	20.88	315	21.19	20.70	-196	204,728	-0.10%	大買/大賣/鉅額交易
2021/07/15	210	20.85	344	21.01	21.10	-134	207,969	-0.06%	大買/大賣/鉅額交易
2021/07/14	377	21.24	226	21.61	20.85	151	209,517	0.07%	大買/大賣/鉅額交易
2021/07/13	224	22.39	386	22.45	22.30	-162	210,191	-0.08%	大買/大賣/鉅額交易
2021/07/12	197	22.13	133	22.52	22.15	64	210,295	0.03%	大買/大賣/
2021/07/09	105	22.61	431	22.69	22.40	-326	211,543	-0.15%	大買/大賣/鉅額交易
2021/07/08	858	23.19	1,408.7	23.31	22.95	-550.7	213,078	-0.26%	大買/大賣/鉅額交易
2021/07/07	250	22.09	381.2	22.50	21.90	-131.2	211,524	-0.06%	大買/大賣/鉅額交易
2021/07/06	372	22.49	50	22.28	22.15	322	213,873	0.15%	大買/鉅額交易
2021/07/05	693	22.55	34	22.63	22.65	659	216,773	0.30%	大買/鉅額交易
2021/07/02	509.4	22.63	1,585	22.74	22.80	-1,075.6	217,536	-0.49%	大買/大賣/鉅額交易
2021/07/01	373	22.21	469	22.26	21.90	-96	217,824	-0.04%	大買/大賣/
2021/06/30	175	21.93	248	22.12	22.10	-73	219,200	-0.03%	大買/大賣/
2021/06/29	962	22.64	261	22.20	22.00	701	220,106	0.32%	大買/大賣/鉅額交易
2021/06/28	627	22.51	1,052	22.77	23.00	-425	220,859	-0.19%	大買/大賣/鉅額交易
2021/06/25	517	22.65	283	22.88	22.45	234	226,567	0.10%	大買/大賣/鉅額交易
2021/06/24	623	22.73	64	22.67	22.50	559	229,600	0.24%	大買/鉅額交易
2021/06/23	350	22.48	788	22.74	22.75	-438	230,016	-0.19%	大買/大賣/鉅額交易
2021/06/22	674	22.34	190	22.80	22.05	484	229,370	0.21%	大買/大賣/鉅額交易
2021/06/21	309	22.57	203	22.58	22.40	106	229,444	0.05%	大買/大賣/鉅額交易
2021/06/18	645	22.71	608	23.08	22.30	37	228,884	0.02%	大買/大賣/
2021/06/17	691	21.33	769.5	21.59	22.15	-78.5	224,245	-0.04%	大買/大賣/
2021/06/16	617.5	20.78	868	21.22	20.15	-250.5	221,465	-0.11%	大買/大賣/鉅額交易
2021/06/15	776.6	22.10	394.6	22.01	21.90	382	218,620	0.17%	大買/大賣/鉅額交易
2021/06/11	181	22.35	1,344	22.45	22.75	-1,163	216,927	-0.54%	大買/大賣/鉅額交易
2021/06/10	406	21.70	746	21.91	21.85	-340	214,422	-0.16%	大買/大賣/鉅額交易
2021/06/09	1,070	23.27	857	23.52	22.40	213	211,901	0.10%	大買/大賣/鉅額交易
2021/06/08	337.1	23.87	352	23.96	23.50	-14.9	209,416	-0.01%	大買/大賣/
2021/06/07	1,758	24.86	1,012	25.07	24.20	746	207,357	0.36%	大買/大賣/鉅額交易
2021/06/04	1,049	24.59	349.1	24.67	24.60	699.9	201,513	0.35%	大買/大賣/鉅額交易
2021/06/03	972	24.12	604	24.26	24.30	368	197,393	0.19%	大買/大賣/鉅額交易
2021/06/02	997.2	23.98	690	23.99	23.90	307.2	192,372	0.16%	大買/大賣/鉅額交易
2021/06/01	859	24.17	985	24.27	24.05	-126	187,830	-0.07%	大買/大賣/鉅額交易
2021/05/31	1,053	22.69	1,245	22.71	23.40	-192	180,490	-0.11%	大買/大賣/鉅額交易
2021/05/28	1,389	20.93	1,571	21.35	21.30	-182	175,194	-0.10%	大買/大賣/鉅額交易
2021/05/27	592	20.20	488	20.47	20.20	104	172,741	0.06%	大買/大賣/鉅額交易
2021/05/26	785.1	20.54	136	20.56	20.20	649.1	171,745	0.38%	大買/大賣/鉅額交易
2021/05/25	718	20.68	868	20.98	20.80	-150	172,667	-0.09%	大買/大賣/鉅額交易
2021/05/24	603	19.00	646	19.49	19.70	-43	171,172	-0.03%	大買/大賣/
2021/05/21	649	19.48	805.1	19.90	19.20	-156.1	168,330	-0.09%	大買/大賣/鉅額交易
2021/05/20	799.2	18.98	136.1	19.48	18.80	663.1	166,761	0.40%	大買/大賣/鉅額交易
2021/05/19	379	19.04	186	19.13	19.65	193	164,667	0.12%	大買/大賣/鉅額交易
2021/05/18	95	17.26	111	17.66	17.90	-16	162,294	-0.01%	大賣/
2021/05/17	671	16.98	873	17.04	16.30	-202	163,142	-0.12%	大買/大賣/鉅額交易
2021/05/14	138.1	18.28	11	19.04	17.95	127.1	160,995	0.08%	大買/鉅額交易
2021/05/13	140.2	17.31	70.4	17.39	17.75	69.8	163,731	0.04%	大買/
2021/05/12	191.1	18.99	98	19.13	18.60	93.1	166,531	0.06%	大買/
2021/05/11	148.1	20.79	14	21.05	20.65	134.1	166,352	0.08%	大買/鉅額交易
2021/05/10	101.7	22.88	8	22.86	22.90	93.7	166,427	0.06%	大買/
2021/05/07	42	22.06	82	22.86	23.40	-40	166,980	-0.02%
2021/05/06	164	22.36	109.1	21.56	21.30	54.9	166,794	0.03%	大買/大賣/
2021/05/05	72.4	23.75	100.7	23.81	23.50	-28.3	166,123	-0.02%
2021/05/04	31	24.06	120	24.28	23.65	-89	166,468	-0.05%	大賣/
2021/05/03	157	26.50	71	26.49	26.25	86	166,838	0.05%	大買/
2021/04/29	391.3	29.30	990.6	29.42	29.15	-599.3	165,710	-0.36%	大買/大賣/鉅額交易
2021/04/28	2,176	28.43	925.8	28.15	28.85	1,250.2	160,333	0.78%	大買/大賣/鉅額交易
2021/04/27	504.6	25.64	1,273.1	26.13	26.25	-768.5	154,945	-0.50%	大買/大賣/鉅額交易
2021/04/26	381.4	24.26	310	24.39	24.20	71.4	150,596	0.05%	大買/大賣/
2021/04/23	778	23.51	953.8	23.32	23.95	-175.8	146,878	-0.12%	大買/大賣/鉅額交易
2021/04/22	1,857.5	22.25	1,486.5	22.83	22.50	371	140,627	0.26%	大買/大賣/鉅額交易
2021/04/21	423	19.78	442	20.78	21.15	-19	131,819	-0.01%	大買/大賣/
2021/04/20	167	18.86	148.3	19.01	19.25	18.7	130,292	0.01%	大買/大賣/
2021/04/19	535.5	18.54	503	18.80	18.90	32.5	129,559	0.03%	大買/大賣/
2021/04/16	59.2	18.25	126.4	18.23	18.60	-67.2	127,514	-0.05%	大賣/
2021/04/15	192	18.26	83	18.43	18.20	109	126,478	0.09%	大買/鉅額交易
2021/04/14	1,713	18.20	616.8	18.46	18.30	1,096.2	124,728	0.88%	大買/大賣/鉅額交易
2021/04/13	378.3	19.19	425	19.08	18.55	-46.8	121,260	-0.04%	大買/大賣/
2021/04/12	179	18.25	1,283	18.44	18.85	-1,104	115,421	-0.96%	大買/大賣/鉅額交易
2021/04/09	793	17.06	661	17.29	17.15	132	112,717	0.12%	大買/大賣/鉅額交易
2021/04/08	452	16.55	49	16.48	16.50	403	110,854	0.36%	大買/鉅額交易
2021/04/07	76	16.06	295	15.93	16.40	-219	109,735	-0.20%	大賣/鉅額交易
2021/04/06	222	16.05	258.3	15.78	15.65	-36.3	108,193	-0.03%	大買/大賣/
2021/04/01	166	15.42	103	15.55	15.70	63	107,678	0.06%	大買/大賣/
2021/03/31	114	15.52	172	15.54	15.40	-58	106,907	-0.05%	大買/大賣/
2021/03/30	281.7	15.35	795	15.35	15.65	-513.3	105,416	-0.49%	大買/大賣/鉅額交易
2021/03/29	400.3	14.57	5,503.6	14.93	15.15	-5,103.3	98,553	-5.18%	大買/大賣/鉅額交易
2021/03/26	105	13.84	759	13.85	13.80	-654	95,196	-0.69%	大買/大賣/鉅額交易
2021/03/25	641	13.50	880	13.61	13.45	-239	94,588	-0.25%	大買/大賣/鉅額交易
2021/03/24	29	13.49	231	13.45	13.65	-202	93,874	-0.22%	大賣/鉅額交易
2021/03/23	1,296	13.38	588	13.53	13.20	708	92,716	0.76%	大買/大賣/鉅額交易
2021/03/22	60	13.11	351	13.05	13.25	-291	91,335	-0.32%	大賣/鉅額交易
2021/03/19	350	12.53	313	12.73	12.70	37	91,556	0.04%	大買/大賣/
2021/03/18	124	12.81	69.1	12.90	12.85	54.9	94,542	0.06%	大買/
2021/03/17	7	12.73	42	12.76	12.75	-35	96,454	-0.04%
2021/03/16	14	12.72	120	12.75	12.70	-106	99,621	-0.11%	大賣/鉅額交易
2021/03/15	232	12.67	33	12.74	12.65	199	102,359	0.19%	大買/鉅額交易
2021/03/12	30	12.83	84	12.86	12.80	-54	104,727	-0.05%
2021/03/11	117	12.94	659	12.90	12.85	-542	111,263	-0.49%	大買/大賣/鉅額交易
2021/03/10	36	12.60	676	12.62	12.60	-640	117,133	-0.55%	大賣/鉅額交易
2021/03/09	87	12.20	17	12.22	12.35	70	119,843	0.06%
2021/03/08	55	12.38	117	12.25	12.20	-62	123,503	-0.05%	大賣/
2021/03/05	182	12.30	44	12.32	12.25	138	128,008	0.11%	大買/鉅額交易
2021/03/04	628	12.60	65	12.72	12.60	563	129,789	0.43%	大買/鉅額交易
2021/03/03	278	12.54	310	12.77	12.90	-32	129,956	-0.02%	大買/大賣/
2021/03/02	1,538	13.07	59.1	13.12	12.65	1,478.9	129,753	1.14%	大買/鉅額交易
2021/02/26	963	13.30	207	13.48	13.20	756	129,022	0.59%	大買/大賣/鉅額交易
2021/02/25	759	13.79	1,211.4	13.82	13.70	-452.4	127,918	-0.35%	大買/大賣/鉅額交易
2021/02/24	1,387.1	13.48	575.5	13.77	13.40	811.6	124,477	0.65%	大買/大賣/鉅額交易
2021/02/23	494	13.28	185	13.37	13.40	309	121,039	0.26%	大買/大賣/鉅額交易
2021/02/22	520.5	13.17	222	13.33	13.25	298.5	120,120	0.25%	大買/大賣/鉅額交易
2021/02/19	175	13.05	175	13.04	13.00	0	118,117	0.00%	大買/大賣/
2021/02/18	950	12.61	146	12.70	12.75	804	116,023	0.69%	大買/大賣/鉅額交易
2021/02/17	1,002	12.80	27.5	12.85	12.75	974.5	115,120	0.85%	大買/鉅額交易
2021/02/05	255	12.87	35	12.99	12.85	220	114,076	0.19%	大買/鉅額交易
2021/02/04	656.5	13.06	599	13.26	13.00	57.5	113,295	0.05%	大買/大賣/
2021/02/03	181.4	13.04	2,613	13.00	13.05	-2,431.6	110,178	-2.21%	大買/大賣/鉅額交易
2021/02/02	79	12.39	195	12.61	12.40	-116	106,475	-0.11%	大賣/鉅額交易
2021/02/01	122	12.27	155	12.40	12.30	-33	105,949	-0.03%	大買/大賣/
2021/01/29	192	12.08	165	12.21	12.10	27	107,088	0.03%	大買/大賣/
2021/01/28	1,003	11.72	29	11.66	11.85	974	106,842	0.91%	大買/鉅額交易
2021/01/27	177	12.11	143	12.37	12.10	34	107,419	0.03%	大買/大賣/
2021/01/26	909	12.50	419.2	12.83	12.45	489.8	107,066	0.46%	大買/大賣/鉅額交易
2021/01/25	437	12.50	110	12.51	12.60	327	105,774	0.31%	大買/大賣/鉅額交易
2021/01/22	149	12.23	73	12.34	12.40	76	105,871	0.07%	大買/
2021/01/21	163	12.31	550	12.42	12.20	-387	107,119	-0.36%	大買/大賣/鉅額交易
2021/01/20	477.1	12.14	107	12.52	11.95	370.1	107,216	0.35%	大買/大賣/鉅額交易
2021/01/19	104	12.32	369	12.48	12.40	-265	108,780	-0.24%	大買/大賣/鉅額交易
2021/01/18	395	12.15	13	12.11	12.10	382	112,161	0.34%	大買/鉅額交易
2021/01/15	817	12.44	102.4	12.63	12.35	714.6	111,455	0.64%	大買/大賣/鉅額交易
2021/01/14	567	12.69	363	12.92	12.70	204	110,046	0.19%	大買/大賣/鉅額交易
2021/01/13	217	12.66	1,540	12.75	12.60	-1,323	109,478	-1.21%	大買/大賣/鉅額交易
2021/01/12	475	12.26	629	12.49	12.10	-154	106,865	-0.14%	大買/大賣/鉅額交易
2021/01/11	82	12.09	125	12.38	12.35	-43	105,194	-0.04%	大賣/
2021/01/08	215	11.78	12	11.79	11.95	203	104,587	0.19%	大買/鉅額交易
2021/01/07	52	12.19	9	12.17	12.05	43	104,360	0.04%
2021/01/06	1,045	11.87	75	11.69	11.80	970	104,398	0.93%	大買/鉅額交易
2021/01/05	115	12.20	68	12.07	12.15	47	103,615	0.05%	大買/
2021/01/04	54	12.34	120	12.38	12.35	-66	103,539	-0.06%	大賣/
2020/12/31	904	12.45	147	12.24	12.30	757	103,244	0.73%	大買/大賣/鉅額交易
2020/12/30	169	12.80	95	12.87	12.80	74	102,074	0.07%	大買/
2020/12/29	188	13.44	865	13.40	13.25	-677	101,536	-0.67%	大買/大賣/鉅額交易
2020/12/28	85	13.05	931	13.17	13.15	-846	100,354	-0.84%	大賣/鉅額交易
2020/12/25	256	12.87	853.2	12.96	12.80	-597.2	98,475	-0.61%	大買/大賣/鉅額交易
2020/12/24	77	12.68	125	12.77	12.60	-48	97,383	-0.05%	大賣/
2020/12/23	234	12.31	33	12.44	12.35	201	96,554	0.21%	大買/鉅額交易
2020/12/22	880	12.47	586	12.84	12.35	294	96,480	0.30%	大買/大賣/鉅額交易
2020/12/21	288	12.49	16	12.36	12.55	272	95,975	0.28%	大買/鉅額交易
2020/12/18	474	12.76	114	12.64	12.60	360	94,785	0.38%	大買/大賣/鉅額交易
2020/12/17	240.1	12.82	216	12.97	12.95	24.1	94,170	0.03%	大買/大賣/
2020/12/16	66	12.90	18	12.79	12.85	48	93,799	0.05%
2020/12/15	650	12.76	264	12.90	12.65	386	92,965	0.42%	大買/大賣/鉅額交易
2020/12/14	138.8	13.41	235	13.37	13.20	-96.2	91,334	-0.11%	大買/大賣/
2020/12/11	812	12.93	298	13.20	12.95	514	88,457	0.58%	大買/大賣/鉅額交易
2020/12/10	916	13.20	1,033	13.36	13.25	-117	86,829	-0.13%	大買/大賣/鉅額交易
2020/12/09	602	12.87	439	12.99	13.20	163	84,724	0.19%	大買/大賣/鉅額交易
2020/12/08	624	12.80	220	12.89	12.80	404	87,771	0.46%	大買/大賣/鉅額交易
2020/12/07	382	12.84	266	13.08	12.60	116	89,206	0.13%	大買/大賣/鉅額交易
2020/12/04	809	12.17	862	12.29	12.50	-53	83,370	-0.06%	大買/大賣/
2020/12/03	249	11.58	243.4	11.51	11.45	5.6	77,395	0.01%	大買/大賣/
2020/12/02	184	11.33	166.2	11.37	11.50	17.8	75,026	0.02%	大買/大賣/
2020/12/01	199.4	10.49	6,593	10.47	10.80	-6,393.6	73,886	-8.65%	大買/大賣/鉅額交易
2020/11/30	11	9.93	3,195	10.19	10.05	-3,184	72,835	-4.37%	大賣/鉅額交易
2020/11/27	129	9.88	1,402	9.92	9.83	-1,273	70,966	-1.79%	大買/大賣/鉅額交易
2020/11/26	110	9.71	128	9.78	9.74	-18	70,438	-0.03%	大買/大賣/
2020/11/25	70	9.69	74.4	9.74	9.63	-4.4	70,341	-0.01%
2020/11/24	120	9.55	173	9.61	9.54	-53	70,215	-0.08%	大買/大賣/
2020/11/23	47	9.52	28	9.49	9.47	19	72,278	0.03%
2020/11/20	150	9.39	3	9.39	9.38	147	72,252	0.20%	大買/鉅額交易
2020/11/19	169	9.50	151	9.48	9.50	18	73,259	0.02%	大買/大賣/
2020/11/18	130	9.36	17	9.39	9.36	113	73,179	0.15%	大買/鉅額交易
2020/11/17	123	9.30	25	9.28	9.30	98	73,967	0.13%	大買/
2020/11/16	105	9.43	28	9.41	9.38	77	75,325	0.10%	大買/
2020/11/13	70	9.25	776	9.32	9.37	-706	76,720	-0.92%	大賣/鉅額交易
2020/11/12	1,095	9.30	481	9.25	9.22	614	77,574	0.79%	大買/大賣/鉅額交易
2020/11/11	923	9.48	215	9.39	9.36	708	78,530	0.90%	大買/大賣/鉅額交易
2020/11/10	1,070	9.55	920	9.69	9.52	150	80,040	0.19%	大買/大賣/鉅額交易
2020/11/09	855	9.60	14	9.64	9.59	841	79,424	1.06%	大買/鉅額交易
2020/11/06	1,732.1	9.60	1,657	9.74	9.52	75.1	79,035	0.10%	大買/大賣/
2020/11/05	383.7	9.57	843	9.63	9.60	-459.3	77,032	-0.60%	大買/大賣/鉅額交易
2020/11/04	303	9.50	3,208	9.54	9.49	-2,905	76,316	-3.81%	大買/大賣/鉅額交易
2020/11/03	141	9.27	209	9.40	9.40	-68	75,541	-0.09%	大買/大賣/
2020/11/02	324	9.14	305	9.21	9.22	19	76,211	0.02%	大買/大賣/
2020/10/30	1,229	9.30	620	9.21	9.15	609	78,505	0.78%	大買/大賣/鉅額交易
2020/10/29	1,528	9.21	1,377	9.52	9.51	151	79,248	0.19%	大買/大賣/鉅額交易
2020/10/28	669	9.52	349	9.47	9.40	320	77,512	0.41%	大買/大賣/鉅額交易
2020/10/27	760	9.65	72	9.86	9.65	688	76,397	0.90%	大買/鉅額交易
2020/10/26	620	9.46	1,482	9.90	10.15	-862	73,390	-1.17%	大買/大賣/鉅額交易
2020/10/23	0	0.00	566	9.24	9.28	-566	68,808	-0.82%	大賣/鉅額交易
2020/10/22	80	9.09	20	9.06	9.11	60	68,779	0.09%
2020/10/21	642	9.15	645	9.26	9.10	-3	69,125	0.00%	大買/大賣/
2020/10/20	20	9.09	21	9.08	9.07	-1	69,427	0.00%
2020/10/19	102	9.08	198.2	9.09	9.09	-96.2	71,893	-0.13%	大買/大賣/
2020/10/16	489	9.07	115	9.04	8.98	374	73,994	0.51%	大買/大賣/鉅額交易
2020/10/15	134	9.08	36	9.16	9.11	98	74,709	0.13%	大買/
2020/10/14	1,428	9.12	942	9.22	9.11	486	74,511	0.65%	大買/大賣/鉅額交易
2020/10/13	250	9.08	56	9.12	9.10	194	73,837	0.26%	大買/鉅額交易
2020/10/12	676	9.06	121	9.12	9.01	555	73,373	0.76%	大買/大賣/鉅額交易
2020/10/08	783	9.02	0	0.00	9.00	783	72,880	1.07%	大買/鉅額交易
2020/10/07	565	8.94	58	9.08	9.02	507	72,659	0.70%	大買/鉅額交易
2020/10/06	56	8.78	95	8.94	9.02	-39	72,111	-0.05%
2020/10/05	754	8.80	2,091	8.94	8.75	-1,337	71,536	-1.87%	大買/大賣/鉅額交易
2020/09/30	8	8.39	471	8.45	8.48	-463	70,465	-0.66%	大賣/鉅額交易
2020/09/29	203	8.25	155	8.30	8.27	48	70,393	0.07%	大買/大賣/
2020/09/28	161	8.22	25	8.25	8.22	136	70,370	0.19%	大買/鉅額交易
2020/09/25	366	8.32	160	8.26	8.13	206	70,769	0.29%	大買/大賣/鉅額交易
2020/09/24	1,465	8.58	620	8.43	8.40	845	70,084	1.21%	大買/大賣/鉅額交易
2020/09/23	898	8.93	652	8.91	8.90	246	69,144	0.36%	大買/大賣/鉅額交易
2020/09/22	624	8.94	532	9.02	9.01	92	68,795	0.13%	大買/大賣/
2020/09/21	262	9.06	180	9.19	9.02	82	68,398	0.12%	大買/大賣/
2020/09/18	102	9.00	36	9.04	9.04	66	67,737	0.10%	大買/
2020/09/17	64	9.00	98	9.07	9.04	-34	67,579	-0.05%
2020/09/16	1,328	9.00	172	8.97	8.89	1,156	67,249	1.72%	大買/大賣/鉅額交易
2020/09/15	428	9.06	38	9.22	9.05	390	66,450	0.59%	大買/鉅額交易
2020/09/14	592	9.23	39	9.44	9.16	553	65,823	0.84%	大買/鉅額交易
2020/09/11	471	9.61	479	9.65	9.37	-8	64,872	-0.01%	大買/大賣/
2020/09/10	153	9.67	1,842.1	9.47	9.69	-1,689.1	59,009	-2.86%	大買/大賣/鉅額交易
2020/09/09	124	8.69	77	8.83	8.81	47	55,050	0.09%	大買/
2020/09/08	423	8.73	80	8.73	8.73	343	54,109	0.63%	大買/鉅額交易
2020/09/07	531	8.65	5	8.67	8.62	526	53,593	0.98%	大買/鉅額交易
2020/09/04	1,596	8.69	235	8.71	8.75	1,361	53,054	2.57%	大買/大賣/鉅額交易
2020/09/03	178	8.86	3,502	8.80	8.95	-3,324	50,714	-6.55%	大買/大賣/鉅額交易
2020/09/02	836	8.21	194	8.30	8.26	642	47,165	1.36%	大買/大賣/鉅額交易
2020/09/01	273	8.14	292	8.21	8.22	-19	47,060	-0.04%	大買/大賣/
2020/08/31	853	8.11	8	8.14	8.04	845	46,996	1.80%	大買/鉅額交易
2020/08/28	717	8.07	37	8.06	8.06	680	46,982	1.45%	大買/鉅額交易
2020/08/27	2,586	8.21	699	8.38	8.20	1,887	47,495	3.97%	大買/大賣/鉅額交易
2020/08/26	334	7.94	0	0.00	7.95	334	44,841	0.74%	大買/鉅額交易
2020/08/25	373	8.07	108	8.03	7.92	265	44,419	0.60%	大買/大賣/鉅額交易
2020/08/24	292	7.87	71	7.93	7.83	221	43,148	0.51%	大買/鉅額交易
2020/08/21	368	7.94	72	8.06	7.86	296	42,790	0.69%	大買/鉅額交易
2020/08/20	1,984	7.94	63	8.01	7.89	1,921	41,796	4.60%	大買/鉅額交易
2020/08/19	231	8.37	1,172.1	8.49	8.43	-941.1	40,109	-2.35%	大買/大賣/鉅額交易
2020/08/18	736	8.21	768	8.48	8.20	-32	38,429	-0.08%	大買/大賣/
2020/08/17	1,464	8.19	1,248	8.37	8.20	216	37,205	0.58%	大買/大賣/鉅額交易
2020/08/14	14	8.15	2,039	8.10	8.30	-2,025	35,660	-5.68%	大賣/鉅額交易
2020/08/13	217	7.65	15	7.72	7.65	202	33,352	0.61%	大買/鉅額交易
2020/08/12	165	7.69	40.6	7.81	7.70	124.4	33,278	0.37%	大買/鉅額交易
2020/08/11	322	7.68	12	7.73	7.66	310	33,033	0.94%	大買/鉅額交易
2020/08/10	421	7.71	42	7.70	7.71	379	32,763	1.16%	大買/鉅額交易
2020/08/07	1,185.9	7.80	7	7.73	7.72	1,178.9	32,445	3.63%	大買/鉅額交易
2020/08/06	114	8.13	1,068	8.20	8.00	-954	31,654	-3.01%	大買/大賣/鉅額交易
2020/08/05	86	7.86	3,786	7.94	8.01	-3,700	30,288	-12.22%	大賣/鉅額交易
2020/08/04	101	7.53	235	7.58	7.67	-134	27,915	-0.48%	大買/大賣/鉅額交易
2020/08/03	106	6.93	5	6.96	6.98	101	25,929	0.39%	大買/鉅額交易
2020/07/31	221	6.97	2	7.05	6.92	219	25,913	0.85%	大買/鉅額交易
2020/07/30	25	7.03	114	7.01	7.03	-89	25,525	-0.35%	大賣/
2020/07/29	27	6.85	27	6.76	6.77	0	25,209	0.00%
2020/07/28	484	6.83	36	7.03	6.76	448	25,165	1.78%	大買/鉅額交易
2020/07/27	571	7.06	88	7.23	7.00	483	24,787	1.95%	大買/鉅額交易
2020/07/24	1,200	7.25	61	7.37	7.17	1,139	24,487	4.65%	大買/鉅額交易
2020/07/23	895	7.66	1,442	7.88	7.62	-547	23,626	-2.32%	大買/大賣/鉅額交易
2020/07/22	197	7.20	5,620	7.38	7.70	-5,423	21,353	-25.40%	大買/大賣/鉅額交易
2020/07/21	91	6.95	640	7.00	7.00	-549	19,001	-2.89%	大賣/鉅額交易
2020/07/20	205	6.57	120	6.58	6.60	85	17,841	0.48%	大買/大賣/
2020/07/17	153	6.54	380	6.50	6.49	-227	17,932	-1.27%	大買/大賣/鉅額交易
2020/07/16	0	0.00	2	6.53	6.53	-2	18,142	-0.01%
2020/07/15	110	6.54	3	6.65	6.52	107	18,305	0.58%	大買/鉅額交易
2020/07/14	1	6.54	0	0.00	6.53	1	20,709	0.00%
2020/07/13	50	6.59	53	6.62	6.62	-3	20,849	-0.01%
2020/07/10	250	6.55	0	0.00	6.50	250	20,971	1.19%	大買/鉅額交易
2020/07/09	412	6.70	0	0.00	6.67	412	20,946	1.97%	大買/鉅額交易
2020/07/08	54	6.66	2	6.72	6.73	52	21,034	0.25%
2020/07/07	110	6.70	78	6.69	6.66	32	21,059	0.15%	大買/
2020/07/06	42	6.77	10	6.73	6.68	32	21,020	0.15%
2020/07/03	308	6.49	0	0.00	6.49	308	20,533	1.50%	大買/鉅額交易
2020/07/02	100	6.48	0	0.00	6.55	100	20,708	0.48%
2020/07/01	10	6.51	0	0.00	6.48	10	21,032	0.05%
2020/06/30	53	6.51	10	6.53	6.48	43	21,772	0.20%
2020/06/29	63	6.44	43	6.55	6.55	20	21,766	0.09%
2020/06/24	181	6.62	0	0.00	6.61	181	21,797	0.83%	大買/鉅額交易
2020/06/23	40	6.57	9	6.64	6.61	31	21,947	0.14%
2020/06/22	2	6.50	5	6.60	6.52	-3	21,870	-0.01%
2020/06/19	435	6.62	101	6.73	6.55	334	22,019	1.52%	大買/大賣/鉅額交易
2020/06/18	8	6.61	187	6.68	6.61	-179	21,905	-0.82%	大賣/鉅額交易
2020/06/17	0	0.00	348	6.46	6.50	-348	21,679	-1.61%	大賣/鉅額交易
2020/06/15	6	6.29	62	6.35	6.25	-56	22,250	-0.25%
2020/06/12	167	6.22	87	6.33	6.33	80	22,344	0.36%	大買/
2020/06/11	80	6.49	281	6.59	6.41	-201	22,477	-0.89%	大賣/鉅額交易
2020/06/10	271	6.61	236	6.67	6.60	35	22,375	0.16%	大買/大賣/
2020/06/09	68	6.56	529	6.60	6.50	-461	22,356	-2.06%	大賣/鉅額交易
2020/06/08	60	6.56	147	6.54	6.51	-87	22,518	-0.39%	大賣/
2020/06/05	104	6.47	328	6.43	6.44	-224	22,099	-1.01%	大買/大賣/鉅額交易
2020/06/04	140	6.40	8	6.32	6.29	132	21,715	0.61%	大買/鉅額交易
2020/06/03	57	6.41	414	6.34	6.44	-357	21,271	-1.68%	大賣/鉅額交易
2020/06/02	1	6.03	0	0.00	6.05	1	19,999	0.01%
2020/06/01	0	0.00	150	6.00	6.00	-150	20,022	-0.75%	大賣/鉅額交易
2020/05/29	22	5.91	0	0.00	5.90	22	20,127	0.11%
2020/05/28	50	6.00	50	6.08	5.94	0	20,476	0.00%
2020/05/27	0	0.00	2	6.01	5.98	-2	20,655	-0.01%
2020/05/21	1	6.01	0	0.00	6.01	1	21,345	0.00%
2020/05/20	20	6.04	4	6.03	6.00	16	21,384	0.07%
2020/05/19	12	6.02	0	0.00	6.02	12	21,398	0.06%
2020/05/18	0	0.00	10	5.95	5.93	-10	21,415	-0.05%
2020/05/15	86	6.02	141	6.04	6.00	-55	21,490	-0.26%	大賣/
2020/05/14	130.4	6.06	0	0.00	6.02	130.4	21,669	0.60%	大買/鉅額交易
2020/05/13	0	0.00	72	6.20	6.17	-72	21,788	-0.33%
2020/05/12	50	6.28	0	0.00	6.24	50	21,921	0.23%
2020/05/11	10	6.43	310	6.45	6.30	-300	21,887	-1.37%	大賣/鉅額交易
2020/05/07	0	0.00	20	6.27	6.28	-20	21,867	-0.09%
2020/05/06	52	6.19	0	0.00	6.17	52	21,963	0.24%
2020/05/05	0	0.00	19	6.25	6.21	-19	22,112	-0.09%
2020/05/04	19	6.12	0	0.00	6.19	19	22,477	0.08%
2020/04/30	30	6.31	3	6.33	6.32	27	22,841	0.12%
2020/04/29	0	0.00	31	6.29	6.26	-31	23,607	-0.13%
2020/04/28	100	6.20	0	0.00	6.20	100	24,198	0.41%
2020/04/27	0	0.00	231	6.27	6.24	-231	25,148	-0.92%	大賣/鉅額交易
2020/04/23	265	6.12	20	6.15	6.09	245	27,048	0.91%	大買/鉅額交易
2020/04/22	226	5.93	234	6.09	6.08	-8	27,149	-0.03%	大買/大賣/
2020/04/21	240	6.05	85	6.17	6.02	155	27,247	0.57%	大買/鉅額交易
2020/04/20	510	6.14	121	6.14	6.13	389	27,460	1.42%	大買/大賣/鉅額交易
2020/04/17	1,289	6.30	1,388	6.50	6.20	-99	28,226	-0.35%	大買/大賣/
2020/04/16	50	6.20	16	6.20	6.21	34	25,867	0.13%
2020/04/15	110	6.23	616	6.29	6.28	-506	25,942	-1.95%	大買/大賣/鉅額交易
2020/04/14	0	0.00	48	6.09	6.12	-48	26,088	-0.18%
2020/04/13	50	5.99	182	6.01	5.98	-132	26,223	-0.50%	大賣/鉅額交易
2020/04/10	80	5.86	43	5.93	5.92	37	26,495	0.14%
2020/04/09	121	5.79	25	5.88	5.81	96	26,787	0.36%	大買/
2020/04/08	40	5.71	0	0.00	5.80	40	26,770	0.15%
2020/04/07	70	5.69	17	5.76	5.67	53	26,755	0.20%
2020/04/06	324	5.68	200	5.79	5.64	124	26,630	0.47%	大買/大賣/鉅額交易
2020/04/01	97	5.59	543	5.56	5.68	-446	26,499	-1.68%	大賣/鉅額交易
2020/03/31	9	5.22	0	0.00	5.18	9	25,958	0.03%
2020/03/30	26	5.15	88	5.19	5.23	-62	26,992	-0.23%
2020/03/27	130	5.32	96	5.42	5.31	34	27,042	0.13%	大買/
2020/03/26	54	5.24	58	5.32	5.26	-4	27,026	-0.01%
2020/03/25	22.9	5.21	271	5.25	5.25	-248.1	27,403	-0.91%	大賣/鉅額交易
2020/03/24	14	5.02	84	5.03	4.94	-70	28,221	-0.25%
2020/03/23	251	4.87	177	4.88	4.86	74	28,658	0.26%	大買/大賣/
2020/03/20	51	5.09	42	5.02	5.10	9	29,560	0.03%
2020/03/19	483	4.79	7	4.87	4.66	476	30,898	1.54%	大買/鉅額交易
2020/03/18	148	5.28	59	5.39	5.17	89	31,962	0.28%	大買/
2020/03/17	190.1	5.17	188	5.40	5.29	2.1	32,560	0.01%	大買/大賣/
2020/03/16	85	5.69	66	5.74	5.49	19	33,784	0.06%
2020/03/13	1,009	5.50	99	5.63	5.86	910	36,065	2.52%	大買/鉅額交易
2020/03/12	350	6.31	45	6.14	6.06	305	37,130	0.82%	大買/鉅額交易
2020/03/11	88	6.79	29	6.92	6.68	59	36,712	0.16%
2020/03/10	229	6.62	268	6.79	6.88	-39	36,595	-0.11%	大買/大賣/
2020/03/09	144	6.88	12	6.94	6.75	132	36,532	0.36%	大買/鉅額交易
2020/03/06	66	6.96	27	6.99	6.98	39	36,555	0.11%
2020/03/05	111	7.08	130	7.09	7.05	-19	37,061	-0.05%	大買/大賣/
2020/03/04	45	6.88	21	6.94	7.03	24	37,764	0.06%
2020/03/03	3	6.89	170	6.92	6.94	-167	37,815	-0.44%	大賣/鉅額交易
2020/03/02	56	6.50	102	6.70	6.72	-46	38,050	-0.12%	大賣/
2020/02/27	502	6.74	100	6.78	6.59	402	37,861	1.06%	大買/鉅額交易
2020/02/26	152	6.91	18	6.90	6.88	134	37,698	0.36%	大買/鉅額交易
2020/02/25	167	6.90	38	6.95	6.97	129	37,531	0.34%	大買/鉅額交易
2020/02/24	219	7.04	13	7.06	7.02	206	37,438	0.55%	大買/鉅額交易
2020/02/21	32	7.11	6	7.16	7.10	26	37,189	0.07%
2020/02/20	3	7.18	0	0.00	7.15	3	37,152	0.01%
2020/02/19	50	7.19	1	7.18	7.20	49	37,098	0.13%
2020/02/18	42	7.16	108	7.20	7.15	-66	37,130	-0.18%	大賣/
2020/02/17	236	7.07	10	7.06	7.05	226	37,072	0.61%	大買/鉅額交易
2020/02/14	162	7.24	4	7.25	7.20	158	36,933	0.43%	大買/鉅額交易
2020/02/13	264	7.42	6	7.48	7.31	258	36,743	0.70%	大買/鉅額交易
2020/02/12	131	7.46	10	7.49	7.48	121	36,705	0.33%	大買/鉅額交易
2020/02/11	208	7.48	2	7.58	7.48	206	36,739	0.56%	大買/鉅額交易
2020/02/10	74	7.50	14	7.53	7.50	60	36,769	0.16%
2020/02/07	238	7.61	9.1	7.62	7.51	229	36,677	0.62%	大買/鉅額交易
2020/02/06	307	7.64	8	7.70	7.69	299	36,776	0.81%	大買/鉅額交易
2020/02/05	255	7.63	52	7.65	7.59	203	37,075	0.55%	大買/鉅額交易
2020/02/04	119	7.66	152	7.74	7.64	-33	36,723	-0.09%	大買/大賣/
2020/02/03	743	7.40	759	7.55	7.62	-16	36,309	-0.04%	大買/大賣/
2020/01/31	184	7.51	70	7.57	7.50	114	35,306	0.32%	大買/鉅額交易
2020/01/30	2,851	7.66	20	7.57	7.55	2,831	34,571	8.19%	大買/鉅額交易
2020/01/20	753	8.41	2,673	8.47	8.38	-1,920	33,423	-5.74%	大買/大賣/鉅額交易
2020/01/17	3	8.18	16	8.16	8.18	-13	31,390	-0.04%
2020/01/16	33	8.11	3	8.15	8.11	30	31,126	0.10%
2020/01/15	75	8.07	14	8.14	8.11	61	31,064	0.20%
2020/01/14	62	8.14	262	8.16	8.12	-200	30,873	-0.65%	大賣/鉅額交易
2020/01/13	133	8.14	375	8.15	8.14	-242	30,454	-0.79%	大買/大賣/鉅額交易
2020/01/10	100	7.83	74	7.85	7.85	26	29,976	0.09%
2020/01/09	67	7.80	28	7.87	7.77	39	29,873	0.13%
2020/01/08	320	7.70	83	7.86	7.81	237	29,742	0.80%	大買/鉅額交易
2020/01/07	205	7.81	123	7.88	7.84	82	29,419	0.28%	大買/大賣/
2020/01/06	300	7.87	42	8.03	7.80	258	29,317	0.88%	大買/鉅額交易
2020/01/03	1,048	8.06	42	7.99	8.01	1,006	29,171	3.45%	大買/鉅額交易
2020/01/02	101	8.11	1	8.11	8.09	100	28,748	0.35%	大買/
2019/12/31	130	8.12	13	8.13	8.09	117	28,571	0.41%	大買/鉅額交易
2019/12/30	163	8.05	3	8.11	8.09	160	28,388	0.56%	大買/鉅額交易
2019/12/27	208	8.09	9	8.13	8.09	199	28,294	0.70%	大買/鉅額交易
2019/12/26	633	8.10	3	8.10	8.06	630	28,025	2.25%	大買/鉅額交易
2019/12/25	95	8.09	801	8.19	8.09	-706	27,904	-2.53%	大賣/鉅額交易
2019/12/24	71	7.99	0	0.00	7.95	71	27,107	0.26%
2019/12/23	102	7.97	26	8.04	7.96	76	27,090	0.28%	大買/
2019/12/20	93	7.91	88	7.97	7.95	5	27,025	0.02%
2019/12/19	1,836	7.98	34	8.04	7.85	1,802	26,617	6.77%	大買/鉅額交易
2019/12/18	390	8.11	78	8.16	8.10	312	25,626	1.22%	大買/鉅額交易
2019/12/17	657	8.06	312	8.20	8.07	345	25,955	1.33%	大買/大賣/鉅額交易
2019/12/16	407	8.17	4,995	8.15	8.21	-4,588	25,081	-18.29%	大買/大賣/鉅額交易
2019/12/13	460	7.89	779	7.86	7.97	-319	23,446	-1.36%	大買/大賣/鉅額交易
2019/12/12	27	7.62	129	7.71	7.69	-102	21,940	-0.46%	大賣/鉅額交易
2019/12/11	121	7.67	113	7.74	7.67	8	21,286	0.04%	大買/大賣/
2019/12/10	222	7.32	1,337	7.43	7.61	-1,115	19,895	-5.60%	大買/大賣/鉅額交易
2019/12/09	608	6.92	712	7.02	7.00	-104	17,308	-0.60%	大買/大賣/鉅額交易
2019/12/06	12	6.73	2	6.79	6.74	10	16,008	0.06%
2019/12/04	4	6.68	34	6.76	6.76	-30	16,171	-0.19%
2019/12/03	20	6.71	5	6.70	6.73	15	16,323	0.09%
2019/12/02	258	6.79	77	6.84	6.75	181	16,617	1.09%	大買/鉅額交易
2019/11/29	146	6.79	193	6.82	6.87	-47	16,172	-0.29%	大買/大賣/
2019/11/28	58	6.71	139.2	6.70	6.71	-81.2	15,527	-0.52%	大賣/
2019/11/27	96	6.72	215	6.68	6.69	-119	15,853	-0.75%	大賣/鉅額交易
2019/11/26	21	6.58	14	6.63	6.52	7	15,658	0.04%
2019/11/25	24	6.52	48	6.53	6.56	-24	15,643	-0.15%
2019/11/22	5	6.44	0	0.00	6.44	5	15,897	0.03%
2019/11/20	2	6.46	2	6.51	6.47	0	17,460	0.00%
2019/11/19	2	6.46	2	6.50	6.47	0	17,520	0.00%
2019/11/15	3	6.45	68	6.54	6.45	-65	17,850	-0.36%
2019/11/14	51	6.37	0	0.00	6.36	51	18,062	0.28%
2019/11/13	20	6.40	0	6.38	6.39	20	18,322	0.11%
2019/11/12	2	6.44	0	0.00	6.46	2	18,273	0.01%
2019/11/11	42	6.54	5	6.61	6.47	37	18,280	0.20%
2019/11/08	153	6.72	3	6.82	6.67	150	18,110	0.83%	大買/鉅額交易
2019/11/07	9	6.78	26	6.82	6.73	-17	18,185	-0.09%
2019/11/06	117	6.68	11	6.74	6.74	106	18,870	0.56%	大買/鉅額交易
2019/11/05	25	6.76	19	6.76	6.73	6	18,706	0.03%
2019/11/04	22	6.74	56	6.73	6.73	-34	18,606	-0.18%
2019/11/01	16	6.52	8	6.54	6.50	8	18,372	0.04%
2019/10/31	3	6.48	73	6.48	6.48	-70	18,537	-0.38%
2019/10/29	3	6.55	31	6.62	6.54	-28	18,676	-0.15%
2019/10/28	43	6.55	0	0.00	6.54	43	18,937	0.23%
2019/10/25	5	6.55	2	6.59	6.56	3	19,303	0.02%
2019/10/23	9	6.59	0	0.00	6.57	9	19,625	0.05%
2019/10/22	43	6.65	5	6.68	6.68	38	19,620	0.19%
2019/10/21	10	6.60	63	6.59	6.63	-53	19,523	-0.27%
2019/10/18	40	6.52	32	6.61	6.63	8	19,439	0.04%
2019/10/17	60	6.52	20	6.55	6.54	40	18,999	0.21%
2019/10/16	27	6.55	16	6.56	6.52	11	19,131	0.06%
2019/10/15	84	6.50	2	6.51	6.46	82	19,542	0.42%
2019/10/14	7	6.55	95	6.57	6.52	-88	19,582	-0.45%
2019/10/09	58	6.53	120	6.58	6.50	-62	19,373	-0.32%	大賣/
2019/10/08	132	6.43	0	0.00	6.41	132	19,070	0.69%	大買/鉅額交易
2019/10/07	3	6.45	3	6.50	6.46	0	19,238	0.00%
2019/10/04	0	0.00	50	6.46	6.48	-50	19,232	-0.26%
2019/10/03	5	6.42	1	6.40	6.42	4	19,183	0.02%
2019/10/02	9	6.39	8	6.40	6.39	1	19,195	0.01%
2019/10/01	20	6.43	22	6.47	6.45	-2	19,429	-0.01%
2019/09/27	413	6.54	0	0.00	6.40	413	19,316	2.14%	大買/鉅額交易
2019/09/26	70	6.71	0	0.00	6.65	70	19,035	0.37%
2019/09/25	155	6.73	15	6.77	6.69	140	19,030	0.74%	大買/鉅額交易
2019/09/24	20	6.83	0	0.00	6.81	20	18,963	0.11%
2019/09/23	0	0.00	51	6.88	6.87	-51	18,918	-0.27%
2019/09/20	20	6.94	52	6.97	6.93	-32	18,837	-0.17%
2019/09/19	223	6.74	243	6.79	6.76	-20	17,876	-0.11%	大買/大賣/
2019/09/18	82	6.85	1	6.83	6.82	81	18,329	0.44%
2019/09/17	126	6.86	2	6.86	6.85	124	19,106	0.65%	大買/鉅額交易
2019/09/16	32	6.92	142	6.90	6.90	-110	19,678	-0.56%	大賣/鉅額交易
2019/09/12	80	6.86	0	0.00	6.87	80	19,583	0.41%
2019/09/11	45	6.83	70	6.87	6.86	-25	19,568	-0.13%
2019/09/10	94	6.78	63	6.77	6.80	31	19,464	0.16%
2019/09/09	135	6.88	100	6.93	6.87	35	19,204	0.18%	大買/
2019/09/06	91	6.89	10	6.92	6.92	81	19,110	0.42%
2019/09/05	40	6.85	44	6.91	6.84	-4	18,892	-0.02%
2019/09/04	97	6.85	47	6.88	6.87	50	18,593	0.27%
2019/09/03	73	6.75	5	6.77	6.70	68	18,201	0.37%
2019/09/02	23	6.71	16	6.77	6.73	7	18,129	0.04%
2019/08/30	112	6.73	5	6.74	6.70	107	18,010	0.59%	大買/鉅額交易
2019/08/29	80	6.57	109	6.60	6.64	-29	17,498	-0.17%	大賣/
2019/08/28	59	6.53	30	6.53	6.47	29	17,109	0.17%
2019/08/27	117	6.51	42	6.50	6.47	75	17,008	0.44%	大買/
2019/08/26	56	6.51	236	6.50	6.63	-180	16,624	-1.08%	大賣/鉅額交易
2019/08/23	40	6.25	67	6.30	6.34	-27	15,532	-0.17%
2019/08/22	83	6.22	0	0.00	6.14	83	15,156	0.55%
2019/08/21	79	6.24	12	6.26	6.22	67	15,165	0.44%
2019/08/20	56	6.18	118	6.25	6.14	-62	15,103	-0.41%	大賣/
2019/08/19	86	6.17	55	6.26	6.22	31	15,039	0.21%
2019/08/16	63	6.06	71	6.08	6.08	-8	14,795	-0.05%
2019/08/15	46	5.80	23	5.90	5.88	23	14,517	0.16%
2019/08/14	122	6.05	19	6.15	5.98	103	14,555	0.71%	大買/鉅額交易
2019/08/13	74	5.99	11	6.04	6.01	63	14,566	0.43%
2019/08/12	272	6.15	6	6.14	6.08	266	14,659	1.81%	大買/鉅額交易
2019/08/08	94	6.21	66	6.04	6.32	28	14,633	0.19%
2019/08/07	68	5.86	79	5.92	5.77	-11	13,978	-0.08%
2019/08/06	91	5.75	109	5.81	5.87	-18	14,341	-0.13%	大賣/
2019/08/05	181	6.06	78	6.04	5.99	103	14,338	0.72%	大買/鉅額交易
2019/08/02	270	6.41	0	0.00	6.31	270	14,207	1.90%	大買/鉅額交易
2019/08/01	160	6.54	120	6.54	6.54	40	14,196	0.28%	大買/大賣/
2019/07/31	20	6.62	43	6.62	6.64	-23	14,184	-0.16%
2019/07/30	47	6.66	8	6.68	6.61	39	14,176	0.28%
2019/07/29	40	6.88	34	6.92	6.95	6	14,538	0.04%
2019/07/26	152	6.81	0	0.00	6.80	152	14,257	1.07%	大買/鉅額交易
2019/07/25	52	6.95	12	6.95	6.91	40	14,062	0.28%
2019/07/24	51	6.95	31	6.98	6.96	20	14,087	0.14%
2019/07/23	21	6.90	130	6.92	6.92	-109	14,179	-0.77%	大賣/鉅額交易
2019/07/22	52	6.92	32	6.96	6.90	20	14,373	0.14%
2019/07/19	166	6.91	0	0.00	6.89	166	14,872	1.12%	大買/鉅額交易
2019/07/18	150	6.95	25	6.95	6.88	125	15,365	0.81%	大買/鉅額交易
2019/07/17	45	7.05	78	7.00	7.06	-33	15,473	-0.21%
2019/07/16	34	6.86	10	6.85	6.86	24	15,240	0.16%
2019/07/15	2	6.78	2	6.78	6.79	0	15,370	0.00%
2019/07/12	26	6.84	2	6.91	6.83	24	16,124	0.15%
2019/07/11	20	6.77	60	6.88	6.90	-40	16,874	-0.24%
2019/07/10	15	6.75	12	6.78	6.73	3	18,928	0.02%
2019/07/09	22	6.74	5	6.73	6.72	17	20,312	0.08%
2019/07/08	48	6.79	73	6.83	6.76	-25	21,471	-0.12%
2019/07/05	44	6.73	48	6.71	6.80	-4	21,866	-0.02%
2019/07/04	55	6.66	0	0.00	6.67	55	22,271	0.25%
2019/07/03	55	6.64	0	0.00	6.65	55	23,432	0.23%
2019/07/02	126	6.60	40	6.64	6.62	86	23,905	0.36%	大買/
2019/07/01	132	6.66	36	6.69	6.65	96	24,321	0.39%	大買/
2019/06/28	25	6.60	22	6.69	6.60	3	24,220	0.01%
2019/06/27	60	6.64	1	6.63	6.65	59	24,175	0.24%
2019/06/26	22	6.55	4	6.59	6.58	18	24,048	0.07%
2019/06/25	234	6.56	94	6.64	6.52	140	24,253	0.58%	大買/鉅額交易
2019/06/24	361	6.62	2	6.58	6.56	359	23,653	1.52%	大買/鉅額交易
2019/06/21	38	6.79	5	6.79	6.69	33	22,892	0.14%
2019/06/20	2	6.76	2.1	6.80	6.78	-0.1	22,248	0.00%
2019/06/19	239	6.75	11	6.76	6.75	228	22,239	1.03%	大買/鉅額交易
2019/06/18	9	6.70	0	0.00	6.69	9	22,123	0.04%
2019/06/17	4	6.77	0	0.00	6.71	4	22,057	0.02%
2019/06/14	24	6.79	0.1	6.76	6.79	23.9	22,010	0.11%
2019/06/13	6	6.81	0	0.00	6.79	6	21,975	0.03%
2019/06/12	4	6.87	9	6.91	6.84	-5	21,930	-0.02%
2019/06/11	2	6.87	3	6.91	6.87	-1	21,971	0.00%
2019/06/10	5	6.85	0	0.00	6.83	5	21,886	0.02%
2019/06/06	5	6.92	9	6.98	6.88	-4	21,855	-0.02%
2019/06/05	4	6.94	25	7.04	6.91	-21	21,802	-0.10%
2019/06/04	23	6.96	12	6.99	6.97	11	21,758	0.05%
2019/06/03	5	6.91	2	6.89	6.90	3	21,823	0.01%
2019/05/31	2	6.94	5	6.97	6.96	-3	21,860	-0.01%
2019/05/30	13	6.83	6	6.89	6.90	7	21,795	0.03%
2019/05/29	2	6.76	4	6.80	6.82	-2	21,741	-0.01%
2019/05/28	20	6.71	0	0.00	6.70	20	21,749	0.09%
2019/05/27	8	6.88	0	0.00	6.81	8	21,716	0.04%
2019/05/24	1	6.92	8	6.94	6.89	-7	21,798	-0.03%
2019/05/23	5	6.80	0	0.00	6.78	5	21,665	0.02%
2019/05/21	2	6.76	2	6.81	6.87	0	21,603	0.00%
2019/05/20	32	6.87	2	6.96	6.82	30	21,421	0.14%
2019/05/17	6	6.93	2	6.99	6.86	4	21,277	0.02%
2019/05/16	74	6.97	115.6	7.03	6.90	-41.6	21,168	-0.20%	大賣/
2019/05/15	25	7.14	13	7.19	7.08	12	20,990	0.06%
2019/05/14	79	7.11	23	7.10	7.07	56	20,775	0.27%
2019/05/13	82	6.89	0	0.00	6.89	82	20,399	0.40%
2019/05/10	185	7.07	32	7.05	7.06	153	20,230	0.76%	大買/鉅額交易
2019/05/09	79	7.15	25	7.06	7.06	54	20,315	0.27%
2019/05/08	50	7.20	66	7.22	7.24	-16	20,130	-0.08%
2019/05/07	10	7.40	65	7.43	7.37	-55	20,084	-0.27%
2019/05/06	447	7.49	25	7.46	7.33	422	20,029	2.11%	大買/鉅額交易
2019/05/03	121	7.93	12	7.92	7.89	109	19,421	0.56%	大買/鉅額交易
2019/05/02	42	7.99	12	8.08	7.95	30	19,321	0.16%
2019/04/30	164	7.99	9	7.98	7.99	155	19,213	0.81%	大買/鉅額交易
2019/04/29	311	7.98	3	8.11	7.94	308	19,116	1.61%	大買/鉅額交易
2019/04/26	414	8.04	10	8.15	8.03	404	18,914	2.14%	大買/鉅額交易
2019/04/25	53	8.22	99	8.25	8.17	-46	18,673	-0.25%
2019/04/24	80	8.16	248.1	8.25	8.10	-168.1	18,141	-0.93%	大賣/鉅額交易
2019/04/23	200.3	8.00	10	7.99	8.07	190.3	17,628	1.08%	大買/鉅額交易
2019/04/22	502	8.19	3	8.25	8.11	499	17,296	2.88%	大買/鉅額交易
2019/04/19	52	8.15	38	8.19	8.22	14	16,989	0.08%
2019/04/18	569	8.20	82	8.21	8.08	487	16,761	2.91%	大買/鉅額交易
2019/04/17	32	8.36	172	8.39	8.36	-140	16,042	-0.87%	大賣/鉅額交易
2019/04/16	105	8.29	63	8.37	8.22	42	15,284	0.27%	大買/
2019/04/15	59	7.91	270	8.10	8.30	-211	13,253	-1.59%	大賣/鉅額交易
2019/04/12	55	7.34	237	7.36	7.55	-182	11,916	-1.53%	大賣/鉅額交易
2019/04/11	521	7.29	412	7.32	7.18	109	10,861	1.00%	大買/大賣/鉅額交易
2019/04/10	154	7.15	698	7.23	7.25	-544	10,400	-5.23%	大買/大賣/鉅額交易
2019/04/09	252	7.21	293	7.21	7.19	-41	9,776	-0.42%	大買/大賣/
2019/04/08	33	6.72	14	6.86	6.98	19	8,706	0.22%
2019/04/03	112.9	6.62	256	6.71	6.63	-143.1	8,321	-1.72%	大買/大賣/鉅額交易
2019/04/02	3	6.76	82	6.80	6.77	-79	8,031	-0.98%
2019/04/01	5	6.80	20	6.83	6.80	-15	8,208	-0.18%
2019/03/29	0	0.00	10	6.84	6.82	-10	8,166	-0.12%
2019/03/28	89	6.76	2	6.76	6.77	87	8,454	1.03%
2019/03/27	80	6.98	2	6.99	6.97	78	8,275	0.94%
2019/03/26	41	7.01	5	7.00	6.99	36	8,348	0.43%
2019/03/25	89	6.91	0	0.00	6.93	89	8,331	1.07%
2019/03/22	22	6.96	0.4	6.89	6.93	21.6	8,364	0.26%
2019/03/21	0	0.00	1	6.90	6.91	-1	8,375	-0.01%
2019/03/19	14	6.96	4	7.00	6.92	10	8,461	0.12%
2019/03/18	0	0.00	10	6.90	6.90	-10	8,487	-0.12%
2019/03/15	98	6.90	0	0.00	6.90	98	8,563	1.14%
2019/03/14	12	6.92	8	6.97	6.86	4	8,593	0.05%
2019/03/13	134	6.99	5	7.01	6.98	129	8,621	1.50%	大買/鉅額交易
2019/03/12	100	7.07	30	7.10	7.07	70	8,664	0.81%
2019/03/11	143	7.05	2	7.08	7.05	141	8,721	1.62%	大買/鉅額交易
2019/03/08	27	7.07	0	0.00	7.08	27	8,881	0.30%
2019/03/07	24	7.11	9	7.14	7.10	15	9,001	0.17%
2019/03/06	60	7.05	8	7.07	7.04	52	9,016	0.58%
2019/03/05	330	7.00	0	0.00	7.03	330	9,080	3.63%	大買/鉅額交易
2019/03/04	72	7.05	0	0.00	7.05	72	9,150	0.79%
2019/02/27	260	7.03	2	7.08	7.09	258	9,228	2.80%	大買/鉅額交易
2019/02/26	172	7.06	0	0.00	7.01	172	9,258	1.86%	大買/鉅額交易
2019/02/25	425	7.00	4	7.02	7.08	421	9,346	4.50%	大買/鉅額交易
2019/02/22	104	6.93	4	7.00	6.95	100	9,324	1.07%	大買/
2019/02/21	22	6.98	2	7.05	6.94	20	9,283	0.22%
2019/02/20	1	6.91	6.2	6.84	6.90	-5.2	9,222	-0.06%
2019/02/18	0	0.00	26	6.79	6.76	-26	9,273	-0.28%
2019/02/15	26	6.72	0	0.00	6.71	26	9,337	0.28%
2019/02/14	4	6.81	4	6.85	6.80	0	9,319	0.00%
2019/02/12	0	0.00	1	6.73	6.76	-1	9,323	-0.01%
2019/02/11	52	6.82	4	6.86	6.81	48	9,395	0.51%
2019/01/30	13	6.94	0	0.00	6.85	13	9,401	0.14%
2019/01/29	300	7.05	19	7.04	7.10	281	9,179	3.06%	大買/鉅額交易
2019/01/28	67	7.08	2	7.16	7.01	65	9,123	0.71%
2019/01/25	13	7.07	5	7.11	7.08	8	9,160	0.09%
2019/01/24	59	7.14	6	7.17	7.06	53	9,162	0.58%
2019/01/23	20	7.08	62	7.12	7.12	-42	9,194	-0.46%
2019/01/22	0	0.00	0.8	7.00	7.04	-0.8	9,194	-0.01%
2019/01/21	23	7.06	34	7.06	7.05	-11	9,292	-0.12%
2019/01/18	22	7.01	2	7.05	7.04	20	9,415	0.21%
2019/01/17	0	0.00	22	7.03	7.00	-22	9,624	-0.23%
2019/01/16	4	6.92	2	6.95	6.96	2	9,888	0.02%
2019/01/15	0	0.00	10	6.91	6.96	-10	10,047	-0.10%
2019/01/14	0	0.00	41	6.85	6.79	-41	10,099	-0.41%
2019/01/11	6	6.87	0	0.00	6.89	6	10,232	0.06%
2019/01/10	62	6.92	3	6.90	6.92	59	10,222	0.58%
2019/01/09	5	7.00	8	7.04	7.04	-3	10,246	-0.03%
2019/01/08	16	7.02	0	0.00	6.95	16	10,281	0.16%
2019/01/07	40	7.09	51	7.22	7.09	-11	10,323	-0.11%
2019/01/04	42	7.04	3	7.05	7.09	39	10,436	0.37%
2019/01/03	11	6.99	3	7.09	7.05	8	10,897	0.07%
2019/01/02	50	7.02	70	7.04	6.97	-20	10,887	-0.18%
2018/12/28	24	6.95	9	6.94	7.04	15	10,969	0.14%
2018/12/27	10	6.91	63	6.95	6.89	-53	11,033	-0.48%
2018/12/26	43	6.65	22	6.69	6.70	21	11,062	0.19%
2018/12/25	36	6.55	0	0.00	6.48	36	11,364	0.32%
2018/12/24	2	6.60	0	0.00	6.69	2	11,319	0.02%
2018/12/21	34	6.69	0	0.00	6.80	34	11,297	0.30%
2018/12/19	3	7.00	0	0.00	7.00	3	10,936	0.03%
2018/12/18	0	0.00	108	7.05	7.06	-108	10,883	-0.99%	大賣/鉅額交易
2018/12/14	20	7.17	0	0.00	7.12	20	10,925	0.18%
2018/12/13	0	0.00	4	7.14	7.12	-4	10,896	-0.04%
2018/12/12	0	0.00	40	7.14	7.17	-40	10,988	-0.36%
2018/12/11	0	0.00	10	7.16	7.11	-10	10,949	-0.09%
2018/12/10	6	7.17	62	7.18	7.11	-56	10,934	-0.51%
2018/12/06	9	7.39	3	7.41	7.23	6	10,995	0.05%
2018/12/04	35	7.56	18	7.55	7.55	17	11,794	0.14%
2018/12/03	0	0.00	84	7.58	7.60	-84	11,877	-0.71%
2018/11/30	25	7.45	6	7.44	7.46	19	11,793	0.16%
2018/11/29	13	7.41	3	7.44	7.39	10	11,667	0.09%
2018/11/28	43	7.42	3	7.44	7.40	40	11,550	0.35%
2018/11/27	90	7.40	0	0.00	7.45	90	11,455	0.79%
2018/11/26	20	7.40	0	0.00	7.40	20	11,374	0.18%
2018/11/23	52	7.36	12	7.39	7.34	40	11,474	0.35%
2018/11/22	16	7.23	10	7.33	7.33	6	11,384	0.05%
2018/11/21	41	7.11	14	7.26	7.24	27	11,270	0.24%
2018/11/20	60	7.12	0	0.00	7.13	60	11,140	0.54%
2018/11/16	0	0.00	2	7.18	7.15	-2	11,202	-0.02%
2018/11/15	5	7.06	16	7.09	7.10	-11	11,186	-0.10%
2018/11/14	2	7.10	1	7.10	7.10	1	11,202	0.01%
2018/11/13	13	7.00	3	7.04	7.09	10	11,245	0.09%
2018/11/12	0	0.00	4	7.09	7.09	-4	11,287	-0.04%
2018/11/09	40	7.14	0	0.00	7.07	40	11,447	0.35%
2018/11/08	8	7.23	0	0.00	7.13	8	11,687	0.07%
2018/11/07	103	7.02	9	7.04	7.04	94	11,643	0.81%	大買/
2018/11/06	64	6.99	11	6.99	6.95	53	11,855	0.45%
2018/11/02	2	6.95	4	7.00	6.99	-2	12,339	-0.02%
2018/11/01	1	6.91	0	0.00	6.92	1	12,480	0.01%
2018/10/31	5	6.73	1	6.74	6.80	4	12,840	0.03%
2018/10/30	3	6.63	2.6	6.64	6.63	0.4	13,144	0.00%
2018/10/29	2	6.63	173	6.64	6.61	-171	13,195	-1.30%	大賣/鉅額交易
2018/10/26	5	6.64	63	6.64	6.55	-58	13,196	-0.44%
2018/10/25	14	6.69	4	6.68	6.60	10	13,221	0.08%
2018/10/24	84	7.02	2	7.16	6.95	82	13,173	0.62%
2018/10/23	0	0.00	14	7.07	7.08	-14	13,239	-0.11%
2018/10/22	12.4	6.95	10	7.08	6.95	2.4	13,146	0.02%
2018/10/19	56	7.04	0	0.00	7.04	56	13,138	0.43%
2018/10/17	4	7.18	4	7.15	7.10	0	13,119	0.00%
2018/10/15	10	6.98	0	0.00	7.00	10	13,152	0.08%
2018/10/12	8	6.93	44	6.93	7.00	-36	13,076	-0.28%
2018/10/11	1	6.64	106	6.73	6.61	-105	12,800	-0.82%	大賣/鉅額交易
2018/10/09	44	7.21	4	7.25	7.20	40	12,305	0.33%
2018/10/08	50	7.27	4	7.26	7.27	46	12,223	0.38%
2018/10/05	5	7.15	9	7.18	7.15	-4	12,104	-0.03%
2018/10/04	6	7.17	3	7.22	7.23	3	11,939	0.03%
2018/10/03	18	7.17	1	7.23	7.13	17	11,871	0.14%
2018/10/02	12	7.32	3	7.32	7.31	9	11,714	0.08%
2018/10/01	5	7.45	0	0.00	7.45	5	12,016	0.04%
2018/09/27	2	7.55	0	0.00	7.52	2	12,216	0.02%
2018/09/26	15	7.53	0	0.00	7.53	15	12,454	0.12%
2018/09/25	11	7.51	5	7.52	7.51	6	12,652	0.05%
2018/09/21	0	0.00	5	7.43	7.45	-5	12,756	-0.04%
2018/09/19	2	7.59	1	7.58	7.55	1	12,888	0.01%
2018/09/18	4	7.56	0	0.00	7.55	4	12,984	0.03%
2018/09/17	38	7.79	0	0.00	7.77	38	12,986	0.29%
2018/09/14	19	7.88	0	0.00	7.88	19	13,046	0.15%
2018/09/12	2	7.84	4	7.81	7.83	-2	13,476	-0.01%
2018/09/11	0	0.00	46	7.67	7.89	-46	13,576	-0.34%
2018/09/10	63	7.40	0	0.00	7.28	63	13,606	0.46%
2018/09/07	20	8.06	0	0.00	7.93	20	14,714	0.14%
2018/09/06	50	8.14	1	8.14	8.11	49	14,729	0.33%
2018/09/05	12	8.22	3	8.23	8.20	9	14,781	0.06%
2018/09/04	1	8.20	4	8.25	8.26	-3	14,923	-0.02%
2018/09/03	3	8.20	0	0.00	8.18	3	15,074	0.02%
2018/08/31	6	8.18	6	8.22	8.21	0	15,494	0.00%
2018/08/30	60	8.23	3	8.25	8.22	57	16,127	0.35%
2018/08/29	3	8.17	0	0.00	8.19	3	16,757	0.02%
2018/08/28	4	8.21	3	8.25	8.22	1	17,185	0.01%
2018/08/27	0	0.00	1	8.21	8.20	-1	17,409	-0.01%
2018/08/24	1	8.16	1	8.22	8.15	0	17,525	0.00%
2018/08/23	10	8.23	0	0.00	8.20	10	17,666	0.06%
2018/08/22	0	0.00	2	8.20	8.19	-2	17,862	-0.01%
2018/08/20	2	8.18	0	0.00	8.16	2	18,585	0.01%
2018/08/17	9	8.22	3	8.25	8.20	6	18,653	0.03%
2018/08/16	6	8.16	1	8.16	8.13	5	18,692	0.03%
2018/08/15	102	8.43	5	8.28	8.25	97	19,092	0.51%	大買/
2018/08/14	114	8.52	1	8.44	8.53	113	18,960	0.60%	大買/鉅額交易
2018/08/13	293	8.50	0	0.00	8.45	293	19,240	1.52%	大買/鉅額交易
2018/08/10	255	8.75	4	8.73	8.73	251	19,143	1.31%	大買/鉅額交易
2018/08/09	3	8.95	0	0.00	8.91	3	19,047	0.02%
2018/08/08	1	9.20	509	9.36	9.20	-508	18,889	-2.69%	大賣/鉅額交易
2018/08/07	27	9.20	531	9.24	9.24	-504	18,865	-2.67%	大賣/鉅額交易
2018/08/06	14	9.06	12	9.04	9.03	2	18,707	0.01%
2018/08/03	0	0.00	53	8.77	8.84	-53	18,590	-0.29%
2018/08/02	3	8.81	50	8.81	8.76	-47	18,728	-0.25%
2018/08/01	1	8.95	49	8.98	8.95	-48	19,057	-0.25%
2018/07/31	4	8.81	36	8.88	8.93	-32	19,623	-0.16%
2018/07/30	13	8.84	6	8.90	8.80	7	19,531	0.04%
2018/07/27	50	8.67	0	0.00	8.68	50	19,377	0.26%
2018/07/26	3	8.68	3	8.73	8.64	0	19,405	0.00%
2018/07/25	0	0.00	10	8.72	8.67	-10	19,426	-0.05%
2018/07/24	2	8.70	0	0.00	8.62	2	19,513	0.01%
2018/07/23	99	8.70	4	8.71	8.66	95	19,652	0.48%
2018/07/20	0	0.00	4	8.65	8.64	-4	19,833	-0.02%
2018/07/19	10	8.60	0	0.00	8.58	10	20,017	0.05%
2018/07/18	12	8.67	0	0.00	8.65	12	20,852	0.06%
2018/07/17	0	0.00	1	8.72	8.71	-1	21,188	0.00%
2018/07/16	12	8.69	0	0.00	8.66	12	21,358	0.06%
2018/07/13	51	8.75	1	8.75	8.70	50	21,640	0.23%
2018/07/12	1	8.68	1	8.70	8.68	0	21,896	0.00%
2018/07/11	155	8.66	0	0.00	8.64	155	22,267	0.70%	大買/鉅額交易
2018/07/10	5	8.76	0	0.00	8.72	5	22,788	0.02%
2018/07/09	2	8.83	21	8.97	8.90	-19	22,913	-0.08%
2018/07/06	15	8.34	0	0.00	8.45	15	22,667	0.07%
2018/07/05	238	8.50	1	8.53	8.35	237	22,983	1.03%	大買/鉅額交易
2018/07/04	358	9.00	20	8.97	8.95	338	23,252	1.45%	大買/鉅額交易
2018/07/03	223	8.99	0	0.00	8.95	223	23,874	0.93%	大買/鉅額交易
2018/07/02	0	0.00	18.4	9.17	9.15	-18.4	23,928	-0.08%
2018/06/29	1	9.11	500	9.14	9.11	-499	23,806	-2.10%	大賣/鉅額交易
2018/06/28	510	9.05	0	0.00	9.00	510	23,748	2.15%	大買/鉅額交易
2018/06/27	1	9.16	1	9.24	9.15	0	23,673	0.00%
2018/06/26	5	9.25	100	9.30	9.22	-95	23,587	-0.40%
2018/06/25	21	9.36	20	9.36	9.34	1	23,583	0.00%
2018/06/22	21	9.43	315	9.49	9.33	-294	23,784	-1.24%	大賣/鉅額交易
2018/06/21	21	9.70	50	9.75	9.69	-29	23,659	-0.12%
2018/06/20	145	9.78	15.4	9.76	9.75	129.6	23,820	0.54%	大買/鉅額交易
2018/06/19	53	9.87	7	9.88	9.81	46	23,979	0.19%
2018/06/15	20	9.94	62	10.05	9.80	-42	23,618	-0.18%
2018/06/14	0	0.00	2	9.76	9.67	-2	22,852	-0.01%
2018/06/13	12	9.72	3	9.74	9.69	9	23,541	0.04%
2018/06/12	1	9.72	0	0.00	9.73	1	24,042	0.00%
2018/06/11	4	9.76	4	9.75	9.72	0	25,466	0.00%
2018/06/08	10	9.78	704.4	9.73	9.65	-694.4	25,771	-2.69%	大賣/鉅額交易
2018/06/07	18	9.76	3	9.88	9.63	15	25,368	0.06%
2018/06/06	86	9.88	17	9.94	9.80	69	24,828	0.28%
2018/06/05	10	9.65	75	9.66	9.73	-65	24,236	-0.27%
2018/06/04	0	0.00	3	9.49	9.50	-3	24,143	-0.01%
2018/06/01	0	0.00	16.3	9.40	9.33	-16.3	23,931	-0.07%
2018/05/31	1	9.33	0	0.00	9.33	1	23,889	0.00%
2018/05/30	2	9.20	0	0.00	9.23	2	23,776	0.01%
2018/05/29	0	0.00	3	9.44	9.41	-3	23,576	-0.01%
2018/05/28	40	9.32	30	9.34	9.31	10	23,418	0.04%
2018/05/25	50	9.09	1.2	9.05	9.04	48.8	22,963	0.21%
2018/05/24	6	8.90	8	8.95	8.92	-2	22,904	-0.01%
2018/05/23	92	9.09	37	9.10	8.96	55	23,005	0.24%
2018/05/22	0	0.00	25	8.79	8.80	-25	22,527	-0.11%
2018/05/21	85	8.78	38.6	8.79	8.77	46.4	22,669	0.20%
2018/05/18	154	8.71	56	8.70	8.66	98	22,566	0.43%	大買/
2018/05/17	226	8.67	6	8.68	8.64	220	22,655	0.97%	大買/鉅額交易
2018/05/15	2	8.68	35	8.70	8.67	-33	23,104	-0.14%
2018/05/14	39	8.70	6	8.71	8.60	33	23,887	0.14%
2018/05/11	11	8.69	0	0.00	8.76	11	24,032	0.05%
2018/05/10	5	8.64	1	8.60	8.51	4	24,054	0.02%
2018/05/09	10	8.74	2	8.72	8.64	8	24,470	0.03%
2018/05/08	21	8.76	2	8.56	8.75	19	24,343	0.08%
2018/05/07	0	0.00	100	8.23	8.20	-100	24,920	-0.40%
2018/05/04	0	0.00	94	8.16	8.19	-94	25,256	-0.37%
2018/05/03	31	8.13	23	8.17	8.15	8	25,350	0.03%
2018/05/02	9	8.25	103	8.25	8.23	-94	25,765	-0.36%	大賣/
2018/04/30	11	8.11	9	8.17	8.20	2	26,080	0.01%
2018/04/27	10	8.11	23	8.10	8.05	-13	26,331	-0.05%
2018/04/26	3	8.18	2	8.17	8.00	1	26,628	0.00%
2018/04/25	3	8.14	10	8.23	8.20	-7	26,705	-0.03%
2018/04/24	264	8.08	104	8.09	8.06	160	27,133	0.59%	大買/大賣/鉅額交易
2018/04/23	46	8.65	41	8.77	8.50	5	27,430	0.02%
2018/04/20	42	8.92	44	8.89	8.89	-2	28,931	-0.01%
2018/04/19	2	8.95	3	9.04	9.04	-1	28,878	0.00%
2018/04/18	5	8.97	2	8.97	8.84	3	28,886	0.01%
2018/04/17	96	8.82	2	8.77	8.80	94	28,693	0.33%
2018/04/16	14	8.88	51	8.83	8.75	-37	28,441	-0.13%
2018/04/13	16	9.10	0	0.00	9.05	16	28,272	0.06%
2018/04/12	106	9.19	0	0.00	9.20	106	28,053	0.38%	大買/鉅額交易
2018/04/11	18	9.30	6	9.42	9.35	12	27,954	0.04%
2018/04/10	8.2	9.20	10	9.20	9.22	-1.8	28,046	-0.01%
2018/04/09	26	9.58	0	0.00	9.46	26	27,708	0.09%
2018/04/03	15	9.97	4	9.97	9.92	11	26,999	0.04%
2018/04/02	11	10.05	8	10.10	10.05	3	26,887	0.01%
2018/03/31	16	10.06	15	10.05	10.00	1	26,994	0.00%
2018/03/30	24	10.06	20	10.11	10.15	4	27,140	0.01%
2018/03/29	11	10.08	12	10.13	10.05	-1	27,228	0.00%
2018/03/28	22	10.07	19	10.12	10.05	3	27,285	0.01%
2018/03/27	169	10.33	106	10.20	10.20	63	27,469	0.23%	大買/大賣/
2018/03/26	20	10.10	52	10.13	10.15	-32	27,358	-0.12%
2018/03/23	115	10.05	6	10.10	10.10	109	27,298	0.40%	大買/鉅額交易
2018/03/22	27	10.38	24	10.43	10.30	3	27,279	0.01%
2018/03/21	18	10.34	14	10.41	10.30	4	27,103	0.01%
2018/03/20	65	10.36	87	10.44	10.35	-22	27,130	-0.08%
2018/03/19	121.8	10.30	24	10.34	10.35	97.8	26,791	0.36%	大買/
2018/03/16	41	10.50	59	10.54	10.60	-18	26,265	-0.07%
2018/03/15	17	10.50	136	10.34	10.60	-119	25,961	-0.46%	大賣/鉅額交易
2018/03/14	62	10.01	332	10.11	10.15	-270	24,901	-1.08%	大賣/鉅額交易
2018/03/13	22	9.89	8	9.90	9.90	14	26,175	0.05%
2018/03/12	1	9.89	4	9.89	9.88	-3	26,392	-0.01%
2018/03/09	64	9.94	4	9.88	9.91	60	26,654	0.23%
2018/03/08	351	10.03	227	10.09	10.05	124	26,697	0.46%	大買/大賣/鉅額交易
2018/03/07	7	9.90	10	9.86	9.87	-3	26,649	-0.01%
2018/03/06	40	9.90	0	0.00	9.88	40	27,383	0.15%
2018/03/05	7	9.97	48	9.97	9.92	-41	28,947	-0.14%
2018/03/02	6	9.94	1	9.94	9.94	5	29,154	0.02%
2018/03/01	48	9.99	5	9.97	10.00	43	29,672	0.14%
2018/02/27	42	10.01	40	10.06	10.05	2	29,812	0.01%
2018/02/26	61	10.01	19	10.07	9.98	42	30,146	0.14%
2018/02/23	112	10.02	55	10.09	10.00	57	30,385	0.19%	大買/
2018/02/22	35.2	10.01	26	10.06	10.05	9.2	30,855	0.03%
2018/02/21	30	10.10	22	10.15	10.10	8	31,707	0.03%
2018/02/12	24	10.04	40	10.13	10.05	-16	32,517	-0.05%
2018/02/09	39	9.73	49	9.76	9.87	-10	34,076	-0.03%
2018/02/08	41	9.93	24	9.98	9.95	17	34,785	0.05%
2018/02/07	64	9.93	40	10.00	9.87	24	34,968	0.07%
2018/02/06	158	9.78	33	9.72	9.62	125	35,483	0.35%	大買/鉅額交易
2018/02/05	53	10.26	35	10.30	10.40	18	35,317	0.05%
2018/02/02	22	10.64	12	10.65	10.65	10	35,985	0.03%
2018/02/01	252	10.68	279	10.80	10.70	-27	37,578	-0.07%	大買/大賣/
2018/01/31	89	10.59	14	10.58	10.65	75	38,486	0.19%
2018/01/30	100	10.79	345	10.81	10.70	-245	39,457	-0.62%	大賣/鉅額交易
2018/01/29	149	10.56	373	10.70	10.80	-224	39,080	-0.57%	大買/大賣/鉅額交易
2018/01/26	99	10.55	88	10.70	10.55	11	39,962	0.03%
2018/01/25	264	10.65	22	10.80	10.55	242	41,841	0.58%	大買/鉅額交易
2018/01/24	122	10.55	211	10.64	10.65	-89	41,877	-0.21%	大買/大賣/
2018/01/23	256	10.48	22	10.65	10.45	234	41,915	0.56%	大買/鉅額交易
2018/01/22	3	10.70	127	10.76	10.65	-124	41,961	-0.30%	大賣/鉅額交易
2018/01/19	2	10.60	0	0.00	10.50	2	42,084	0.00%
2018/01/18	49	10.59	4	10.70	10.40	45	42,059	0.11%
2018/01/17	31	10.82	32	10.78	10.70	-1	41,748	0.00%
2018/01/16	22	10.76	146	10.35	10.90	-124	40,989	-0.30%	大賣/鉅額交易
2018/01/15	0	0.00	50	10.15	10.20	-50	39,721	-0.13%
2018/01/12	2	10.05	20	10.15	10.10	-18	39,993	-0.05%
2018/01/10	12	9.97	2	9.97	9.97	10	41,120	0.02%
2018/01/09	29	9.93	12	9.99	10.10	17	41,218	0.04%
2018/01/08	80	10.19	1	10.20	10.10	79	41,096	0.19%
2018/01/05	88	10.20	2	10.25	10.20	86	41,723	0.21%
2018/01/04	53	10.25	87	10.26	10.25	-34	42,327	-0.08%
2018/01/03	26	10.00	13	10.06	10.05	13	43,108	0.03%
2018/01/02	3	10.05	50	10.05	10.05	-47	43,334	-0.11%