同欣電 (6271)-第一金-桃園券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
935張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	128.50	0	0.00	128.00	2	848	0.24%
2024/12/02	2	129.00	2	128.50	129.00	0	841	0.00%
2024/11/29	4	127.00	0	0.00	129.00	4	837	0.48%
2024/11/26	2.1	130.00	1	130.00	129.50	1.1	812	0.13%
2024/11/22	9	132.00	1	132.49	130.00	8	801	1.00%
2024/11/21	1	126.50	0	0.00	126.00	1	760	0.13%
2024/11/20	0	0.00	1	126.50	126.00	-1	749	-0.13%
2024/11/19	1	124.50	1	124.00	124.50	0	746	0.00%
2024/11/18	0.2	121.50	0	0.00	121.00	0.2	728	0.03%
2024/11/12	1	126.00	0	0.00	126.00	1	709	0.14%
2024/11/11	0.3	127.50	0	0.00	129.50	0.3	713	0.04%
2024/11/08	1	130.00	0	0.00	128.50	1	716	0.14%
2024/11/05	0	0.00	2	124.00	125.00	-2	758	-0.26%
2024/11/04	2	126.00	1	125.00	125.00	1	801	0.12%
2024/11/01	1	125.00	0	0.00	127.00	1	835	0.12%
2024/10/30	1.1	128.55	0	0.00	129.00	1.1	836	0.13%
2024/10/29	1	137.00	0	0.00	133.50	1	818	0.12%
2024/10/28	1	138.00	0	0.00	137.50	1	861	0.12%
2024/10/24	0	0.00	0.2	140.50	139.00	-0.2	901	-0.02%
2024/10/23	0	0.00	1	140.50	140.50	-1	928	-0.11%
2024/10/22	2	141.00	1	140.00	140.50	1	951	0.11%
2024/10/21	0	0.00	0	140.00	139.50	0	982	0.00%
2024/10/18	0	0.00	10	137.25	138.00	-10	1,012	-0.99%
2024/10/17	0	0.00	1	139.00	139.00	-1	1,046	-0.10%
2024/10/16	1	137.50	0	0.00	137.50	1	1,160	0.09%
2024/10/08	2	138.50	0	0.00	139.00	2	1,626	0.12%
2024/10/07	0	0.00	0.1	142.00	143.50	-0.1	1,630	0.00%
2024/10/01	1	140.50	0	0.00	141.00	1	1,696	0.06%
2024/09/30	2	140.75	0	0.00	140.00	2	1,705	0.12%
2024/09/27	1	142.50	0	0.00	142.00	1	1,716	0.06%
2024/09/26	0	0.00	1	143.50	142.00	-1	1,731	-0.06%
2024/09/24	1	141.50	1	144.00	141.00	0	1,754	0.00%
2024/09/20	0	0.00	1	142.00	140.50	-1	1,797	-0.06%
2024/09/19	0	0.00	3	139.83	140.00	-3	1,815	-0.17%
2024/09/18	2	136.25	0	0.00	135.00	2	1,832	0.11%
2024/09/13	0	0.00	2	139.00	139.50	-2	1,853	-0.11%
2024/09/10	1	133.00	0	0.00	131.00	1	1,895	0.05%
2024/09/05	0	0.00	1	135.00	133.00	-1	1,975	-0.05%
2024/09/04	2	133.75	0	0.00	131.50	2	1,981	0.10%
2024/09/02	2	140.00	0	0.00	140.00	2	1,982	0.10%
2024/08/26	0	0.00	2	140.25	140.50	-2	2,066	-0.10%
2024/08/22	2	139.50	0	0.00	139.50	2	2,222	0.09%
2024/08/20	0	0.00	1	138.50	138.50	-1	2,332	-0.04%
2024/08/16	0	0.00	1	137.00	136.00	-1	2,398	-0.04%
2024/08/13	0	0.00	1	136.00	136.00	-1	2,400	-0.04%
2024/08/12	1	132.50	0	0.00	132.50	1	2,422	0.04%
2024/08/09	0	0.00	0.5	130.63	131.00	-0.5	2,448	-0.02%
2024/08/08	1	127.00	2	126.00	126.00	-1	2,418	-0.04%
2024/08/07	2	126.25	1.2	126.73	127.00	0.9	2,412	0.04%
2024/08/06	9.4	116.51	4.1	119.71	120.50	5.3	2,390	0.22%
2024/08/05	1.2	121.81	20.1	121.60	121.50	-18.9	2,350	-0.80%
2024/08/02	5	137.60	4	135.75	135.00	1	2,315	0.04%
2024/08/01	13	140.08	0	141.50	140.50	13	2,300	0.56%
2024/07/31	3.1	139.64	1	137.50	137.50	2.1	2,307	0.09%
2024/07/30	3	141.17	1	141.00	143.50	2	2,353	0.09%
2024/07/29	3	140.33	2	142.00	139.50	1	2,338	0.04%
2024/07/26	1	141.00	1.1	141.07	141.00	-0.1	2,323	0.00%
2024/07/23	3	146.50	0	0.00	145.50	3	2,306	0.13%
2024/07/22	6.2	149.34	2	148.00	147.00	4.2	2,298	0.18%
2024/07/19	5.1	152.51	0	0.00	151.00	5.1	2,295	0.22%
2024/07/18	2	156.00	2	157.00	156.50	0	2,320	0.00%
2024/07/17	2	159.25	34.4	159.48	159.00	-32.4	2,293	-1.41%
2024/07/16	3	161.33	2.1	160.69	160.00	0.9	2,199	0.04%
2024/07/15	5.1	159.38	3	158.00	158.50	2.1	2,142	0.10%
2024/07/12	4.2	158.12	0.3	160.00	156.50	3.9	2,063	0.19%
2024/07/11	4	158.13	16	156.88	159.50	-12	2,015	-0.60%
2024/07/10	0	0.00	3.3	154.23	155.00	-3.3	1,952	-0.17%
2024/07/09	5	150.50	0	0.00	150.00	5	1,914	0.26%
2024/07/08	3	153.50	0	0.00	152.00	3	1,911	0.16%
2024/07/05	1	153.50	25	151.72	155.00	-24	1,895	-1.27%
2024/07/03	1	149.50	0	0.00	150.00	1	1,862	0.05%
2024/07/02	1	146.50	0	0.00	145.50	1	1,866	0.05%
2024/07/01	9	150.39	0	0.00	148.50	9	1,877	0.48%
2024/06/27	3	149.50	0	0.00	148.00	3	1,922	0.16%
2024/06/25	4	150.50	1	152.00	151.50	3	1,912	0.16%
2024/06/24	0	0.00	3	154.83	153.50	-3	1,888	-0.16%
2024/06/21	1	153.00	0	0.00	154.00	1	1,873	0.05%
2024/06/20	2	153.75	3	154.50	155.00	-1	1,866	-0.05%
2024/06/19	1	151.00	5	154.00	151.00	-4	1,859	-0.22%
2024/06/18	2	153.00	0.3	153.00	153.00	1.7	1,839	0.09%
2024/06/17	2	153.75	0	0.00	153.50	2	1,835	0.11%
2024/06/14	0	0.00	2	155.75	155.50	-2	1,836	-0.11%
2024/06/13	1	154.50	8	155.13	156.00	-7	1,839	-0.38%
2024/06/11	1	151.50	0	0.00	149.50	1	1,792	0.06%
2024/06/07	0	0.00	2	152.50	152.50	-2	1,795	-0.11%
2024/06/06	1	152.00	4	150.50	150.00	-3	1,800	-0.17%
2024/06/05	0	0.00	1	154.00	152.00	-1	1,796	-0.06%
2024/06/04	6	152.75	3	154.00	153.00	3	1,824	0.16%
2024/06/03	1	154.50	3	153.50	152.50	-2	1,844	-0.11%
2024/05/31	15	154.63	1	153.50	152.00	14	1,870	0.75%
2024/05/30	3	155.67	0	0.00	155.50	3	1,870	0.16%
2024/05/29	6	157.92	1	157.52	158.00	5	1,903	0.26%
2024/05/28	2	157.75	4	159.50	159.50	-2	1,983	-0.10%
2024/05/27	3	157.50	9	156.89	156.00	-6	1,872	-0.32%
2024/05/24	0	0.00	1	153.00	153.00	-1	1,845	-0.05%
2024/05/23	4	152.13	1	152.00	151.00	3	1,902	0.16%
2024/05/22	2	150.50	25	150.04	150.50	-23	1,867	-1.23%
2024/05/20	1	148.00	10	149.00	147.50	-9	1,861	-0.48%
2024/05/17	1	148.51	27	149.26	149.50	-26	1,869	-1.39%
2024/05/16	2	148.75	0	0.00	149.00	2	1,879	0.11%
2024/05/15	0	0.00	4	149.13	149.00	-4	1,870	-0.21%
2024/05/13	1	144.00	5	144.50	144.50	-4	1,867	-0.21%
2024/05/10	1	144.50	0	0.00	145.50	1	1,875	0.05%
2024/05/09	2	148.25	0	0.00	147.00	2	1,871	0.11%
2024/05/08	2	148.25	0	0.00	150.00	2	1,893	0.11%
2024/05/07	5	148.30	0	0.00	148.00	5	1,901	0.26%
2024/05/06	1	150.50	8	149.50	149.00	-7	1,931	-0.36%
2024/05/03	10	152.20	10	151.40	151.50	0	1,926	0.00%
2024/04/30	0	0.00	2	147.50	147.50	-2	1,838	-0.11%
2024/04/29	2	145.50	0	0.00	146.50	2	1,836	0.11%
2024/04/26	0.1	144.00	0	0.00	143.50	0.1	1,846	0.00%
2024/04/25	3	144.33	10	144.95	143.50	-7	1,864	-0.38%
2024/04/24	5	143.00	9	147.22	149.50	-4	1,847	-0.22%
2024/04/23	7	139.93	0	0.00	141.00	7	1,821	0.38%
2024/04/22	1.1	140.05	0	0.00	139.00	1.1	1,818	0.06%
2024/04/19	9.1	143.77	14	145.71	142.00	-4.9	1,803	-0.27%
2024/04/18	14	149.18	1	149.00	148.50	13	1,748	0.74%
2024/04/17	0	0.00	8.1	150.82	151.50	-8.1	1,743	-0.46%
2024/04/16	4.2	141.54	10	142.25	141.00	-5.8	1,703	-0.34%
2024/04/15	1	147.50	1	150.00	147.50	0	1,696	0.00%
2024/04/12	4.1	150.37	3	150.50	150.50	1.1	1,729	0.06%
2024/04/11	2	150.00	3	150.17	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	2	152.50	152.50	-2	1,817	-0.11%
2024/04/09	5	150.50	4	150.50	151.50	1	1,819	0.05%
2024/04/08	2.7	150.42	3	150.33	150.00	-0.3	1,815	-0.02%
2024/04/03	2.3	153.37	1	153.00	153.00	1.3	1,817	0.07%
2024/04/02	2	152.50	3	151.83	152.00	-1	1,803	-0.06%
2024/04/01	4	149.50	8	150.06	150.50	-4	1,792	-0.22%
2024/03/29	0	0.00	1	145.50	145.50	-1	1,794	-0.06%
2024/03/28	2	147.50	4	148.13	147.00	-2	1,795	-0.11%
2024/03/26	0	0.00	1	144.50	142.00	-1	1,780	-0.06%
2024/03/25	8	145.50	0	0.00	144.50	8	1,797	0.45%
2024/03/22	3	145.17	1	145.00	145.50	2	1,836	0.11%
2024/03/21	6	142.00	0.4	143.00	142.00	5.6	1,865	0.30%
2024/03/20	1	142.00	2	143.00	141.50	-1	1,893	-0.05%
2024/03/19	0.1	141.50	2	142.50	142.50	-1.9	1,922	-0.10%
2024/03/18	8	140.56	0	0.00	141.50	8	1,941	0.41%
2024/03/15	8	142.88	0	0.00	142.50	8	1,946	0.41%
2024/03/13	1	145.00	3	146.67	143.50	-2	2,079	-0.10%
2024/03/12	3	147.00	7	146.14	147.00	-4	2,126	-0.19%
2024/03/11	7	144.29	0	0.00	144.50	7	2,183	0.32%
2024/03/08	1.3	143.62	1	145.50	143.50	0.3	2,251	0.01%
2024/03/07	2	148.25	0	0.00	147.50	2	2,322	0.09%
2024/03/06	4	148.75	3	150.50	149.50	1	2,404	0.04%
2024/03/05	13	152.04	6	152.50	150.00	7	2,654	0.26%
2024/03/04	9	154.50	2	156.50	153.00	7	2,922	0.24%
2024/03/01	8	155.00	7	155.50	154.50	1	2,939	0.03%
2024/02/29	1.1	150.50	1	153.00	151.50	0.1	2,862	0.00%
2024/02/27	13	152.77	1	151.00	150.50	12	2,928	0.41%
2024/02/26	8	152.13	3	151.33	154.00	5	2,920	0.17%
2024/02/23	10	146.00	0	0.00	145.00	10	2,885	0.35%
2024/02/22	10	146.00	2	146.50	146.00	8	2,913	0.27%
2024/02/20	12	145.96	0	0.00	145.50	12	3,081	0.39%
2024/02/19	3	148.33	0	0.00	147.50	3	3,091	0.10%
2024/02/16	1	147.50	6	146.75	148.00	-5	3,114	-0.16%
2024/02/15	1	143.50	1	143.00	143.50	0	3,122	0.00%
2024/02/05	2	143.50	0	0.00	143.50	2	3,144	0.06%
2024/02/02	0	0.00	2	146.00	146.00	-2	3,266	-0.06%
2024/02/01	0	0.00	1	144.00	144.50	-1	3,293	-0.03%
2024/01/31	1	144.50	0	0.00	143.50	1	3,336	0.03%
2024/01/30	2.1	146.02	2	147.00	146.00	0.1	3,360	0.00%
2024/01/29	4	148.13	3	149.66	148.50	1	3,390	0.03%
2024/01/26	0	0.00	3	146.50	147.50	-3	3,402	-0.09%
2024/01/25	0	143.50	0	0.00	143.50	0	3,439	0.00%
2024/01/24	3.1	143.55	0	0.00	143.00	3.1	3,478	0.09%
2024/01/23	1	145.46	1	144.50	144.00	0	3,594	0.00%
2024/01/22	1	143.50	2	144.50	144.00	-1	3,623	-0.03%
2024/01/19	4.3	143.63	2	147.00	143.50	2.3	3,683	0.06%
2024/01/18	0.1	146.00	0	0.00	145.50	0.1	3,681	0.00%
2024/01/17	5.6	147.00	4	149.50	145.00	1.6	3,687	0.04%
2024/01/16	2	147.53	0	0.00	149.00	2	3,688	0.05%
2024/01/15	0	0.00	6	149.67	150.00	-6	3,765	-0.16%
2024/01/12	2	148.00	0	0.00	149.00	2	3,790	0.05%
2024/01/11	0	0.00	6	148.75	148.50	-6	3,802	-0.16%
2024/01/10	0.1	148.50	15	147.00	145.50	-14.9	3,838	-0.39%
2024/01/08	11.1	150.44	6	149.08	148.50	5.1	3,858	0.13%
2024/01/05	5.5	153.18	2	153.75	152.00	3.5	3,840	0.09%
2024/01/04	20	158.15	3	159.17	153.00	17	3,849	0.44%
2024/01/03	4	154.63	3	155.33	156.00	1	3,805	0.03%
2024/01/02	1.4	155.43	1	157.50	155.00	0.4	3,837	0.01%
2023/12/29	1	155.50	0	0.00	157.50	1	3,867	0.03%
2023/12/28	3	158.00	0	0.00	156.50	3	3,866	0.08%
2023/12/27	0	0.00	3	158.67	159.00	-3	3,882	-0.08%
2023/12/26	3	157.50	3	157.50	158.00	0	3,953	0.00%
2023/12/25	1	153.00	5	153.50	153.50	-4	4,007	-0.10%
2023/12/22	1	154.50	0	0.00	154.50	1	4,044	0.02%
2023/12/21	1	152.50	1	154.50	154.00	0	4,116	0.00%
2023/12/20	0.1	154.65	1	156.00	155.00	-0.9	4,291	-0.02%
2023/12/19	1	153.50	0	157.00	155.00	1	4,319	0.02%
2023/12/18	2.2	155.87	1	158.00	155.50	1.2	4,306	0.03%
2023/12/15	0	0.00	2	159.00	159.00	-2	4,316	-0.05%
2023/12/14	1	158.00	2	160.00	158.50	-1	4,322	-0.02%
2023/12/13	1.1	157.41	1	159.00	157.00	0.1	4,308	0.00%
2023/12/12	2	159.50	5	159.60	158.00	-3	4,313	-0.07%
2023/12/11	2.3	159.00	0	0.00	159.50	2.3	4,353	0.05%
2023/12/08	2	160.50	2.1	160.23	158.50	-0.1	4,326	0.00%
2023/12/07	2	156.00	1	156.00	155.50	1	4,247	0.02%
2023/12/06	4	158.88	2	159.50	157.50	2	4,252	0.05%
2023/12/05	1.1	157.61	0	0.00	157.50	1.1	4,230	0.03%
2023/12/04	2	161.00	1	164.00	161.00	1	4,224	0.02%
2023/12/01	7.2	165.97	5	165.00	164.50	2.2	4,187	0.05%
2023/11/30	15	168.17	11.6	167.45	168.00	3.4	4,137	0.08%
2023/11/29	13	161.85	54.1	161.68	164.50	-41.1	3,861	-1.06%
2023/11/28	16	152.25	2.2	151.64	153.50	13.8	3,574	0.39%
2023/11/27	11	149.91	1	148.00	146.50	10	3,514	0.28%
2023/11/24	2	152.25	2	154.00	151.00	0	3,487	0.00%
2023/11/23	1	151.00	1	150.02	151.50	0	3,399	0.00%
2023/11/22	1	146.50	2	149.74	149.00	-1	3,335	-0.03%
2023/11/21	1	147.51	3	148.67	148.00	-2	3,303	-0.06%
2023/11/20	1	148.00	0	149.00	148.00	1	3,290	0.03%
2023/11/17	1	147.50	10	145.40	148.00	-9	3,238	-0.28%
2023/11/16	0	0.00	2	139.00	140.00	-2	3,111	-0.06%
2023/11/15	1	137.50	1.1	138.49	137.00	-0.1	3,094	0.00%
2023/11/14	1	137.50	0	0.00	136.50	1	3,060	0.03%
2023/11/13	5	139.10	1.1	139.97	138.00	3.9	3,041	0.13%
2023/11/10	4.2	140.09	0	0.00	138.50	4.2	3,030	0.14%
2023/11/09	3	146.33	1	147.50	146.50	2	2,908	0.07%
2023/11/08	1	147.00	5	149.00	149.00	-4	2,892	-0.14%
2023/11/07	4	147.38	6.1	148.99	148.50	-2.1	2,866	-0.07%
2023/11/06	3	146.50	15.4	145.80	148.00	-12.4	2,840	-0.44%
2023/11/03	0	0.00	8.2	142.02	142.00	-8.2	2,868	-0.28%
2023/11/02	1	135.50	2.1	137.73	138.50	-1.1	2,845	-0.04%
2023/11/01	5	133.30	6	135.33	136.00	-1	2,811	-0.04%
2023/10/31	7	136.14	1	134.00	134.00	6	2,791	0.22%
2023/10/30	5	137.60	5.2	139.84	142.00	-0.2	2,696	-0.01%
2023/10/27	3	142.33	3	143.00	138.50	0	2,722	0.00%
2023/10/26	1	143.50	0	0.00	143.00	1	2,684	0.04%
2023/10/25	11	147.86	7	151.00	147.50	4	2,735	0.15%
2023/10/24	6	149.00	0	0.00	149.50	6	2,757	0.22%
2023/10/23	6	150.42	5	151.01	150.00	1	2,871	0.03%
2023/10/20	2	148.00	0	0.00	149.00	2	2,824	0.07%
2023/10/19	0	0.00	10	148.90	149.00	-10	2,812	-0.36%
2023/10/18	14	147.93	14	148.82	147.00	0	2,814	0.00%
2023/10/17	11	147.68	13.1	149.08	147.50	-2.1	2,783	-0.07%
2023/10/16	4	144.75	0	0.00	144.00	4	2,805	0.14%
2023/10/13	1	148.50	6.1	148.49	148.50	-5.1	2,798	-0.18%
2023/10/11	2	142.50	3	145.83	146.00	-1	2,759	-0.04%
2023/10/06	12	147.50	14.3	149.83	147.50	-2.3	2,738	-0.08%
2023/10/05	0	0.00	6	147.50	148.00	-6	2,717	-0.22%
2023/10/04	0	0.00	0	146.50	145.50	0	2,694	0.00%
2023/10/03	2	144.50	4	145.75	146.00	-2	2,694	-0.07%
2023/10/02	23	146.48	14	149.92	144.50	9	2,677	0.33%
2023/09/28	24	148.85	40.6	145.80	149.00	-16.6	2,600	-0.64%
2023/09/27	20	143.05	0	0.00	143.00	20	2,530	0.79%
2023/09/26	11	143.14	3	145.33	142.00	8	2,540	0.31%
2023/09/25	23.1	145.39	5.3	146.55	146.00	17.8	2,491	0.72%
2023/09/22	1	138.50	12	143.00	143.50	-11	2,318	-0.47%
2023/09/21	1	138.00	2.4	139.36	138.50	-1.4	2,268	-0.06%
2023/09/20	5	140.90	2	141.50	140.00	3	2,251	0.13%
2023/09/19	2	140.25	2	139.75	139.50	0	2,216	0.00%
2023/09/18	1	141.00	1	142.00	140.50	0	2,219	0.00%
2023/09/15	2.5	140.40	4.6	140.49	140.50	-2.1	2,234	-0.09%
2023/09/14	1	139.50	2	140.50	139.50	-1	2,245	-0.04%
2023/09/13	1	133.50	0.5	135.50	133.50	0.5	2,237	0.02%
2023/09/12	2.4	136.21	0	0.00	135.00	2.4	2,301	0.10%
2023/09/11	0.2	136.50	0	0.00	136.50	0.2	2,342	0.01%
2023/09/08	1	142.50	7.1	141.00	140.00	-6.1	2,304	-0.27%
2023/09/07	3	144.83	8	145.94	144.50	-5	2,333	-0.21%
2023/09/06	10	142.50	1	139.00	141.00	9	2,297	0.39%
2023/09/05	1	132.50	3	135.33	137.00	-2	2,263	-0.09%
2023/09/04	2	129.00	0	0.00	130.00	2	2,227	0.09%
2023/08/25	5	129.50	0	0.00	130.00	5	2,356	0.21%
2023/08/24	0	0.00	1	130.00	129.50	-1	2,373	-0.04%
2023/08/22	6.1	127.50	1	127.50	126.50	5.1	2,377	0.21%
2023/08/17	0	0.00	1	126.00	125.00	-1	2,405	-0.04%
2023/08/16	0	0.00	1	125.50	123.50	-1	2,426	-0.04%
2023/08/14	0.1	123.50	0	0.00	123.50	0.1	2,460	0.00%
2023/08/11	1	124.50	0	0.00	124.50	1	2,454	0.04%
2023/08/10	2.1	124.55	0	0.00	125.00	2.1	2,447	0.09%
2023/08/09	0.2	125.00	0	0.00	124.50	0.2	2,429	0.01%
2023/08/04	3	164.33	1	163.00	164.00	2	2,328	0.09%
2023/08/02	3.5	160.79	1	160.00	160.50	2.5	2,322	0.11%
2023/08/01	0	0.00	1	160.00	161.50	-1	2,311	-0.04%
2023/07/31	1.1	157.45	1	158.00	157.50	0.1	2,257	0.00%
2023/07/28	0.1	157.50	1	160.50	159.00	-1	2,221	-0.04%
2023/07/27	1.1	158.54	2	157.75	158.00	-0.9	2,154	-0.04%
2023/07/26	5.1	156.25	6.7	157.84	157.50	-1.6	2,134	-0.07%
2023/07/25	4	167.88	2	169.50	166.00	2	2,021	0.10%
2023/07/24	2	169.25	2.3	170.28	169.50	-0.3	2,021	-0.01%
2023/07/21	2	170.75	1	169.50	170.00	1	2,052	0.05%
2023/07/20	2	172.75	0	0.00	173.00	2	2,060	0.10%
2023/07/19	1	177.00	1	177.00	175.50	0	2,100	0.00%
2023/07/18	2.1	171.25	0	0.00	170.50	2.1	2,219	0.10%
2023/07/17	0	0.00	4	174.88	175.50	-4	2,232	-0.18%
2023/07/13	1	173.00	4	174.13	173.00	-3	2,317	-0.13%
2023/07/12	5	170.70	0	0.00	171.50	5	2,317	0.22%
2023/07/10	3	170.50	0.1	171.50	170.50	2.9	2,297	0.13%
2023/07/07	5.1	175.01	0	0.00	174.50	5.1	2,287	0.22%
2023/07/04	4.1	176.51	0	0.00	174.50	4.1	2,255	0.18%
2023/07/03	0	0.00	5	184.40	185.00	-5	2,227	-0.22%
2023/06/30	0	0.00	2	183.50	183.00	-2	2,198	-0.09%
2023/06/29	2.1	181.55	2	183.50	181.50	0.1	2,195	0.00%
2023/06/28	3	181.67	0	0.00	181.00	3	2,227	0.13%
2023/06/27	9	183.17	3	184.00	182.50	6	2,225	0.27%
2023/06/26	4.5	183.03	0	0.00	183.50	4.5	2,224	0.20%
2023/06/21	1	184.00	10	183.00	183.50	-9	2,202	-0.41%
2023/06/20	2	185.50	0	0.00	184.50	2	2,199	0.09%
2023/06/19	2	188.50	0	0.00	188.00	2	2,187	0.09%
2023/06/16	0	0.00	3	190.50	191.50	-3	2,184	-0.14%
2023/06/15	13	192.73	1.2	192.39	192.50	11.9	2,148	0.55%
2023/06/14	1	186.50	20	186.50	187.50	-19	2,149	-0.88%
2023/06/13	3.1	187.95	2	189.25	187.50	1.1	2,238	0.05%
2023/06/12	0	0.00	11	183.55	184.00	-11	2,216	-0.50%
2023/06/07	3	183.50	2	183.50	184.00	1	2,185	0.05%
2023/06/05	1	183.50	5	182.60	182.50	-4	2,158	-0.19%
2023/06/02	1	183.00	0.2	183.00	182.00	0.8	2,120	0.04%
2023/05/31	7	183.43	6	181.83	183.50	1	2,071	0.05%
2023/05/30	10.9	179.12	11	179.14	179.00	-0.1	2,051	-0.01%
2023/05/29	25.1	178.50	13	179.96	179.50	12.1	2,029	0.60%
2023/05/26	0.1	175.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	0	0.00	5	176.00	174.50	-5	2,021	-0.25%
2023/05/24	1	177.00	0	0.00	176.00	1	2,023	0.05%
2023/05/22	7	176.79	2	175.00	176.50	5	2,022	0.25%
2023/05/19	1	176.00	9	173.50	176.00	-8	2,036	-0.39%
2023/05/18	5	169.50	0	0.00	169.50	5	2,013	0.25%
2023/05/17	2	170.00	0	0.00	170.50	2	2,023	0.10%
2023/05/15	0	0.00	4	168.38	169.00	-4	2,055	-0.19%
2023/05/12	0	0.00	9	169.89	170.00	-9	2,075	-0.43%
2023/05/11	0	169.00	0	0.00	168.00	0	2,084	0.00%
2023/05/10	5	172.00	0	0.00	172.00	5	2,084	0.24%
2023/05/09	1	171.00	0	0.00	171.00	1	2,104	0.05%
2023/05/08	0	0.00	1	174.00	173.50	-1	2,103	-0.05%
2023/05/05	0	0.00	1	171.50	172.50	-1	2,118	-0.05%
2023/05/04	0	0.00	2	169.50	169.50	-2	2,147	-0.09%
2023/05/03	3	167.50	0	0.00	168.50	3	2,203	0.14%
2023/05/02	0	0.00	3	170.83	170.50	-3	2,268	-0.13%
2023/04/28	15	168.23	8	169.50	169.50	7	2,268	0.31%
2023/04/27	1	164.51	2	167.00	167.00	-1	2,240	-0.04%
2023/04/26	1.1	161.68	3.1	164.50	165.00	-2	2,210	-0.09%
2023/04/25	3.2	165.47	3	167.50	165.00	0.2	2,175	0.01%
2023/04/24	2	165.25	10	166.30	167.00	-8	2,150	-0.37%
2023/04/21	10.5	164.97	0	0.00	166.00	10.5	2,098	0.50%
2023/04/20	0.2	181.35	1	183.00	181.00	-0.8	1,947	-0.04%
2023/04/19	2.3	186.36	1	185.50	184.00	1.3	1,935	0.07%
2023/04/18	8.2	191.79	3	190.17	189.00	5.2	1,884	0.27%
2023/04/17	0	192.50	0	0.00	193.00	0	1,863	0.00%
2023/04/14	0.1	195.00	0	0.00	194.00	0.1	1,849	0.00%
2023/04/13	6	194.75	0	0.00	193.50	6	1,855	0.32%
2023/04/12	1	196.00	4	198.25	197.00	-3	1,852	-0.16%
2023/04/11	3	197.50	0	0.00	198.50	3	1,851	0.16%
2023/04/10	0	199.00	1	198.00	198.50	-1	1,857	-0.05%
2023/04/07	2.2	195.64	0	0.00	197.00	2.2	1,853	0.12%
2023/04/06	1	195.49	0	0.00	194.00	1	1,859	0.05%
2023/03/31	1.1	198.52	0	0.00	198.50	1.1	1,861	0.06%
2023/03/30	0	0.00	2	200.75	198.50	-2	1,933	-0.10%
2023/03/29	4	199.75	0	0.00	197.00	4	2,014	0.20%
2023/03/27	1	202.50	1	202.50	202.50	0	2,101	0.00%
2023/03/24	0.1	202.55	6	202.17	201.50	-5.9	2,128	-0.28%
2023/03/23	3.1	198.55	3	201.33	202.00	0.1	2,138	0.00%
2023/03/22	0	0.00	1	200.50	200.50	-1	2,122	-0.05%
2023/03/21	7	199.21	3	199.17	200.00	4	2,117	0.19%
2023/03/20	0	0.00	3	195.33	196.50	-3	2,096	-0.14%
2023/03/17	11.1	192.83	1	194.50	191.50	10.1	2,070	0.49%
2023/03/16	11.2	200.77	0	0.00	195.50	11.2	2,003	0.56%
2023/03/15	2	221.25	4	220.50	215.50	-2	1,888	-0.11%
2023/03/14	2	207.50	0	210.00	209.00	2	1,843	0.11%
2023/03/13	0	0.00	1	210.50	213.50	-1	1,828	-0.05%
2023/03/10	2	217.50	0	0.00	216.00	2	1,825	0.11%
2023/03/09	2	223.50	0	0.00	223.50	2	1,815	0.11%
2023/03/07	0	0.00	3	225.50	225.50	-3	1,843	-0.16%
2023/03/03	1	224.00	0.1	224.50	223.00	0.9	1,852	0.05%
2023/02/23	0	0.00	1	222.50	223.00	-1	1,990	-0.05%
2023/02/22	1	219.00	0	0.00	219.00	1	1,986	0.05%
2023/02/20	2	225.50	0	0.00	225.00	2	1,997	0.10%
2023/02/17	13	226.69	0	0.00	226.50	13	1,991	0.65%
2023/02/16	0	0.00	2	238.00	236.00	-2	1,966	-0.10%
2023/02/15	0	0.00	4	235.63	234.00	-4	1,978	-0.20%
2023/02/14	3	228.67	1	233.00	232.00	2	1,952	0.10%
2023/02/13	0	0.00	2	236.50	236.00	-2	1,927	-0.10%
2023/02/10	0	0.00	3	230.33	232.00	-3	1,946	-0.15%
2023/02/08	2	234.75	1	235.50	235.00	1	1,960	0.05%
2023/02/07	1	229.00	0	0.00	233.50	1	1,962	0.05%
2023/02/02	5	239.70	10.1	240.40	242.50	-5.1	1,967	-0.26%
2023/02/01	4.1	235.11	1	239.00	236.00	3.1	1,953	0.16%
2023/01/31	2	226.75	1	220.00	228.00	1	1,924	0.05%
2023/01/30	0	0.00	1	217.00	214.50	-1	1,884	-0.05%
2023/01/13	1	212.00	1	208.50	208.50	0	1,955	0.00%
2023/01/10	2	209.00	3	207.83	209.00	-1	1,987	-0.05%
2023/01/09	8	206.38	2	204.75	206.00	6	1,999	0.30%
2023/01/05	1	199.50	16	200.09	202.00	-15	1,998	-0.75%
2023/01/03	0	0.00	2	195.50	198.50	-2	2,060	-0.10%
2022/12/30	1	191.00	0	0.00	191.00	1	2,092	0.05%
2022/12/29	1	191.00	0	0.00	192.00	1	2,227	0.04%
2022/12/28	2	194.50	0	0.00	193.00	2	2,285	0.09%
2022/12/27	0.3	202.00	0	0.00	202.00	0.3	2,312	0.01%
2022/12/26	0	0.00	0.2	200.00	200.00	-0.2	2,343	-0.01%
2022/12/23	0	0.00	2.4	201.23	201.00	-2.4	2,392	-0.10%
2022/12/22	1	198.00	0	0.00	210.00	1	2,381	0.04%
2022/12/21	15	192.40	3	195.33	195.00	12	2,332	0.51%
2022/12/20	4	210.50	3	211.17	201.00	1	2,252	0.04%
2022/12/19	1	211.00	1	215.00	210.00	0	2,207	0.00%
2022/12/16	1.1	226.55	0	0.00	222.00	1.1	2,167	0.05%
2022/12/14	0	0.00	5	212.30	218.50	-5	2,159	-0.23%
2022/12/13	2	212.50	0	0.00	209.50	2	2,159	0.09%
2022/12/12	0	0.00	0.9	222.00	220.00	-0.9	2,144	-0.04%
2022/11/28	4	195.75	0	0.00	197.00	4	2,136	0.19%
2022/11/23	0	0.00	1	196.50	195.50	-1	2,231	-0.04%
2022/11/22	0	0.00	1	193.00	196.50	-1	2,239	-0.04%
2022/11/21	1	194.50	0	0.00	194.00	1	2,278	0.04%
2022/11/18	5	192.70	4	193.38	194.00	1	2,291	0.04%
2022/11/17	0	0.00	1	191.00	191.50	-1	2,304	-0.04%
2022/11/16	1	194.00	0	0.00	191.00	1	2,308	0.04%
2022/11/15	1	193.00	2	192.25	191.00	-1	2,333	-0.04%
2022/11/14	2	187.00	9	189.00	190.50	-7	2,405	-0.29%
2022/11/11	7	185.21	0	0.00	182.00	7	2,361	0.30%
2022/11/10	1	185.00	1	187.00	186.50	0	2,294	0.00%
2022/11/09	0.1	186.00	5	186.90	186.50	-4.9	2,298	-0.21%
2022/11/08	3	184.17	0	0.00	181.50	3	2,327	0.13%
2022/11/07	1	182.50	2	185.50	183.00	-1	2,386	-0.04%
2022/11/04	1	180.50	1	183.00	182.50	0	2,396	0.00%
2022/11/03	0	0.00	1	179.00	181.50	-1	2,413	-0.04%
2022/11/02	1	180.00	1	180.50	179.00	0	2,396	0.00%
2022/11/01	2	174.25	2	174.00	174.00	0	2,366	0.00%
2022/10/28	2	171.25	9	170.11	170.00	-7	2,369	-0.30%
2022/10/27	2	164.00	2	167.00	169.00	0	2,348	0.00%
2022/10/25	0	0.00	1	161.00	158.00	-1	2,322	-0.04%
2022/10/21	0.1	153.00	0	0.00	153.00	0.1	2,362	0.00%
2022/10/20	0	0.00	9	153.39	158.00	-9	2,421	-0.37%
2022/10/19	2	161.75	1	165.00	160.50	1	2,407	0.04%
2022/10/18	8	158.56	0	0.00	159.50	8	2,395	0.33%
2022/10/17	1	156.00	2	156.50	158.50	-1	2,391	-0.04%
2022/10/14	0	164.50	0	0.00	162.50	0	2,385	0.00%
2022/10/13	0.1	158.50	0	0.00	157.50	0.1	2,389	0.00%
2022/10/12	2	160.75	3	163.67	164.50	-1	2,367	-0.04%
2022/10/11	4	161.63	2	165.00	162.00	2	2,346	0.09%
2022/10/07	3	169.67	0	0.00	169.50	3	2,320	0.13%
2022/10/05	4	172.88	0	0.00	171.50	4	2,320	0.17%
2022/10/04	2	171.00	2	174.00	174.00	0	2,296	0.00%
2022/10/03	1	168.50	2	167.00	167.50	-1	2,285	-0.04%
2022/09/30	1	162.50	1	166.50	166.00	0	2,288	0.00%
2022/09/29	0	0.00	4	163.25	161.00	-4	2,270	-0.18%
2022/09/28	5	162.40	3	158.83	158.50	2	2,245	0.09%
2022/09/27	5	164.00	3	162.67	167.00	2	2,231	0.09%
2022/09/26	7.2	174.04	3	175.00	171.50	4.2	2,122	0.20%
2022/09/23	0.1	186.50	0	0.00	186.50	0.1	2,089	0.00%
2022/09/22	1	193.51	0	0.00	194.50	1	2,076	0.05%
2022/09/21	1	200.00	0	0.00	196.00	1	2,063	0.05%
2022/09/20	1	206.50	0	0.00	207.50	1	2,010	0.05%
2022/09/19	0	0.00	2	208.50	208.50	-2	2,015	-0.10%
2022/09/16	1	212.00	3	212.17	211.50	-2	2,019	-0.10%
2022/09/15	5	214.20	1	213.50	212.50	4	2,037	0.20%
2022/09/14	1	208.50	1	205.00	211.00	0	2,051	0.00%
2022/09/13	4	213.13	3	212.33	211.50	1	2,048	0.05%
2022/09/12	3	212.17	4	212.88	211.50	-1	2,060	-0.05%
2022/09/08	2	201.00	1	204.50	204.00	1	2,043	0.05%
2022/09/05	0	0.00	1	202.50	197.50	-1	2,055	-0.05%
2022/09/02	2	206.00	1	204.00	204.50	1	2,044	0.05%
2022/09/01	4	205.75	2	204.00	204.50	2	2,030	0.10%
2022/08/31	1	213.00	2	212.00	213.50	-1	1,988	-0.05%
2022/08/30	5	210.60	1	214.00	215.50	4	1,970	0.20%
2022/08/29	0	0.00	1	206.00	208.00	-1	1,935	-0.05%
2022/08/26	3	215.67	3	214.67	212.00	0	1,916	0.00%
2022/08/25	0	213.00	1	212.00	210.50	-1	1,875	-0.05%
2022/08/24	2	208.00	1	206.00	205.50	1	1,849	0.05%
2022/08/23	3	203.83	0	0.00	204.00	3	1,822	0.16%
2022/08/22	1	210.00	1	209.00	205.50	0	1,815	0.00%
2022/08/19	4	207.25	6	211.33	215.00	-2	1,773	-0.11%
2022/08/18	1	197.50	0	0.00	199.50	1	1,675	0.06%
2022/08/17	1	200.50	0	0.00	200.00	1	1,662	0.06%
2022/08/15	0	0.00	2	202.50	204.00	-2	1,648	-0.12%
2022/08/12	10	200.50	14	199.82	202.50	-4	1,609	-0.25%
2022/08/11	0	0.00	3	194.33	193.50	-3	1,539	-0.19%
2022/08/10	5	189.90	0	0.00	188.00	5	1,532	0.33%
2022/08/09	0	0.00	1	196.00	196.50	-1	1,513	-0.07%
2022/08/08	1	196.50	1	196.50	196.50	0	1,549	0.00%
2022/08/05	1	193.50	2	194.50	195.00	-1	1,565	-0.06%
2022/08/04	3	185.83	11	187.14	187.50	-8	1,569	-0.51%
2022/08/03	11	191.77	0	0.00	190.00	11	1,560	0.70%
2022/08/01	0	0.00	1	196.50	194.50	-1	1,551	-0.06%
2022/07/29	2	197.00	2	193.50	195.00	0	1,549	0.00%
2022/07/28	0	0.00	1	188.00	194.00	-1	1,545	-0.06%
2022/07/27	1	187.00	0	0.00	188.00	1	1,498	0.07%
2022/07/26	0.1	198.00	0	0.00	194.50	0.1	1,436	0.01%
2022/07/25	0	0.00	1	204.00	204.00	-1	1,430	-0.07%
2022/07/22	4	211.50	3	210.50	209.00	1	1,473	0.07%
2022/07/21	1	203.50	2	204.75	209.00	-1	1,484	-0.07%
2022/07/20	1	199.00	0	0.00	199.00	1	1,474	0.07%
2022/07/19	0	0.00	1	199.50	198.00	-1	1,502	-0.07%
2022/07/18	1	197.00	1	201.50	202.50	0	1,524	0.00%
2022/07/15	0	0.00	1	194.50	195.00	-1	1,518	-0.07%
2022/07/13	1	186.00	1	187.50	186.50	0	1,519	0.00%
2022/07/08	1	191.50	1	191.50	191.00	0	1,525	0.00%
2022/07/07	2	181.25	3	186.50	185.50	-1	1,512	-0.07%
2022/07/06	0	0.00	1	181.00	179.00	-1	1,517	-0.07%
2022/07/05	2	180.75	1	187.50	181.00	1	1,512	0.07%
2022/07/01	1.1	192.00	1	194.50	188.00	0.1	1,469	0.01%
2022/06/30	1	201.50	0	0.00	201.00	1	1,449	0.07%
2022/06/29	0	0.00	1	209.50	210.00	-1	1,437	-0.07%
2022/06/28	1	212.50	2	212.00	213.00	-1	1,432	-0.07%
2022/06/27	0	0.00	1	220.50	218.00	-1	1,482	-0.07%
2022/06/24	1	203.50	5	207.30	211.00	-4	1,480	-0.27%
2022/06/23	1	198.50	2	201.25	200.50	-1	1,458	-0.07%
2022/06/22	6.5	204.04	1	203.00	197.50	5.5	1,447	0.38%
2022/06/21	0	0.00	1	210.50	212.00	-1	1,447	-0.07%
2022/06/20	4.1	215.32	1	218.00	208.00	3.1	1,537	0.20%
2022/06/17	0.3	223.00	3	227.33	220.50	-2.7	1,509	-0.18%
2022/06/16	1	231.50	0	0.00	230.00	1	1,499	0.07%
2022/06/14	1	242.00	0	0.00	244.50	1	1,528	0.07%
2022/06/13	0	0.00	1	244.00	250.00	-1	1,566	-0.06%
2022/06/10	1	251.00	0	0.00	251.00	1	1,592	0.06%
2022/06/08	1	252.00	2	257.00	254.50	-1	1,610	-0.06%
2022/06/07	1	249.50	0	0.00	249.50	1	1,644	0.06%
2022/06/06	1	253.00	1	258.00	253.00	0	1,659	0.00%
2022/06/02	1	258.00	1	255.00	255.00	0	1,681	0.00%
2022/06/01	1	258.00	2	258.00	258.50	-1	1,723	-0.06%
2022/05/31	0	0.00	1	251.00	256.50	-1	1,739	-0.06%
2022/05/30	2	253.25	2	254.75	253.50	0	1,762	0.00%
2022/05/27	1	242.50	2	245.00	245.00	-1	1,776	-0.06%
2022/05/25	1	242.50	1	243.00	242.00	0	1,916	0.00%
2022/05/24	1	251.00	0	0.00	241.50	1	1,940	0.05%
2022/05/20	2	254.25	0	0.00	251.50	2	1,975	0.10%
2022/05/18	3	252.33	0	0.00	250.00	3	1,957	0.15%
2022/05/17	0	0.00	1	250.00	253.00	-1	1,947	-0.05%
2022/05/16	1.2	252.58	1	250.50	250.00	0.2	1,953	0.01%
2022/05/13	0	0.00	1	240.50	248.00	-1	1,926	-0.05%
2022/05/12	1	241.50	3	238.50	236.00	-2	1,923	-0.10%
2022/05/11	0.3	241.02	1	241.00	239.00	-0.7	1,923	-0.04%
2022/05/10	4	240.00	2	236.00	242.00	2	1,965	0.10%
2022/05/09	0	0.00	1	233.00	234.50	-1	1,996	-0.05%
2022/05/06	1	234.50	0	0.00	239.00	1	2,047	0.05%
2022/04/29	1	234.00	0	0.00	234.00	1	2,209	0.05%
2022/04/28	1	230.00	0	0.00	229.50	1	2,213	0.05%
2022/04/27	2	228.00	0	0.00	237.50	2	2,161	0.09%
2022/04/26	2	237.50	1	237.00	237.00	1	2,131	0.05%
2022/04/25	3	237.67	0	0.00	237.50	3	2,127	0.14%
2022/04/22	2.1	249.52	0	0.00	248.50	2.1	2,083	0.10%
2022/04/20	3	258.00	0	0.00	256.50	3	2,119	0.14%
2022/04/18	0.2	255.75	2	248.00	255.00	-1.8	2,132	-0.08%
2022/04/15	1	261.50	0	0.00	252.50	1	2,193	0.05%
2022/04/14	0	0.00	1	267.50	268.00	-1	2,205	-0.05%
2022/04/13	1	267.50	0	0.00	265.50	1	2,255	0.04%
2022/04/12	3	262.50	0	0.00	266.50	3	2,266	0.13%
2022/04/11	2.5	266.70	0	0.00	263.00	2.5	2,307	0.11%
2022/04/08	2	276.50	0.1	275.50	274.50	1.9	2,316	0.08%
2022/04/07	3	283.17	2	278.50	273.00	1	2,354	0.04%
2022/04/06	0	0.00	1	283.50	282.50	-1	2,361	-0.04%
2022/03/31	0	0.00	2	293.00	290.00	-2	2,415	-0.08%
2022/03/30	1	290.50	3	295.00	293.50	-2	2,421	-0.08%
2022/03/25	0	0.00	1	282.50	282.50	-1	2,426	-0.04%
2022/03/23	1	283.50	3.5	280.36	285.00	-2.5	2,405	-0.10%
2022/03/22	0	0.00	1.2	263.42	266.50	-1.2	2,322	-0.05%
2022/03/21	1	261.51	1	261.50	261.50	0	2,355	0.00%
2022/03/17	1	249.50	2	253.25	253.50	-1	2,383	-0.04%
2022/03/16	6	245.33	6	244.17	244.50	0	2,359	0.00%
2022/03/15	2.6	257.15	0	0.00	253.50	2.6	2,336	0.11%
2022/03/14	2.1	268.62	0	0.00	265.00	2.1	2,342	0.09%
2022/03/10	5	273.70	5	272.30	272.00	0	2,403	0.00%
2022/03/09	1	261.50	1	262.00	262.00	0	2,424	0.00%
2022/03/08	2	267.25	0	0.00	260.00	2	2,485	0.08%
2022/03/07	5	270.60	0	0.00	266.00	5	2,712	0.18%
2022/03/04	2	292.25	2	286.25	284.50	0	2,758	0.00%
2022/03/03	1	290.00	2	289.25	289.50	-1	2,814	-0.04%
2022/03/02	0	0.00	1	292.00	290.50	-1	2,868	-0.03%
2022/03/01	0	0.00	4	294.25	291.50	-4	2,894	-0.14%
2022/02/25	6	281.75	8	284.63	288.00	-2	2,891	-0.07%
2022/02/24	0.1	274.50	1	274.88	268.00	-0.9	2,918	-0.03%
2022/02/23	4.1	278.32	5	278.80	278.00	-0.9	3,064	-0.03%
2022/02/22	2	275.00	0	0.00	275.00	2	3,158	0.06%
2022/02/16	1	280.00	0.1	282.00	281.00	0.9	3,841	0.02%
2022/02/14	2	276.03	0	0.00	279.00	2	4,239	0.05%
2022/02/11	4	278.13	2	277.50	283.00	2	4,426	0.05%
2022/02/10	2	278.00	0	0.00	279.00	2	4,520	0.04%
2022/02/09	0	0.00	1.4	283.07	283.50	-1.4	4,533	-0.03%
2022/02/08	0.1	281.00	5	279.20	281.00	-4.9	4,580	-0.11%
2022/01/26	2	263.00	3	263.33	264.50	-1	4,779	-0.02%
2022/01/25	5	266.00	2	262.00	259.50	3	4,934	0.06%
2022/01/24	2	255.25	3	265.33	268.50	-1	5,033	-0.02%
2022/01/21	0.1	260.00	0	0.00	256.50	0.1	5,107	0.00%
2022/01/20	1	264.00	0	0.00	264.50	1	5,144	0.02%
2022/01/18	1	272.50	0	0.00	269.00	1	5,457	0.02%
2022/01/17	2	268.00	3	271.17	273.00	-1	5,501	-0.02%
2022/01/12	3	270.83	0	0.00	274.00	3	5,759	0.05%
2022/01/11	5.2	271.92	0	0.00	269.50	5.2	5,901	0.09%
2022/01/10	0.5	276.89	0	0.00	276.50	0.5	5,915	0.01%
2022/01/07	2.4	283.06	1	285.00	281.00	1.4	5,965	0.02%
2022/01/06	0.1	283.50	0	0.00	285.00	0.1	6,030	0.00%
2022/01/04	1	299.50	1	298.50	298.50	0	6,111	0.00%
2022/01/03	0.1	298.70	59	294.55	294.00	-59	6,111	-0.96%
2021/12/30	30	300.50	31	297.56	297.50	-1	6,176	-0.02%
2021/12/29	2	299.01	0.8	298.00	300.00	1.3	6,175	0.02%
2021/12/28	1	301.00	4	300.50	297.00	-3	6,228	-0.05%
2021/12/27	1	296.00	6	292.92	296.50	-5	6,232	-0.08%
2021/12/24	0	0.00	0.5	293.50	293.50	-0.5	6,274	-0.01%
2021/12/23	24	291.29	32	292.48	294.00	-8	6,304	-0.13%
2021/12/22	64	284.98	6	285.67	285.00	58	6,312	0.92%
2021/12/20	1	281.50	0	0.00	280.50	1	6,413	0.02%
2021/12/16	0.3	287.00	0	0.00	285.50	0.3	6,544	0.00%
2021/12/15	2	282.00	0	0.00	281.50	2	6,577	0.03%
2021/12/14	2.4	285.29	0	0.00	283.00	2.4	6,594	0.04%
2021/12/13	1	292.00	0	0.00	295.00	1	6,653	0.02%
2021/12/09	2	290.00	2	296.75	288.50	0	6,813	0.00%
2021/12/08	1	292.00	1	296.50	293.00	0	6,919	0.00%
2021/12/07	3	289.50	0	0.00	289.00	3	7,081	0.04%
2021/12/06	1.1	290.00	0	0.00	291.50	1.1	7,444	0.01%
2021/12/03	1	295.50	0	0.00	295.50	1	7,753	0.01%
2021/12/02	0.1	292.00	0	0.00	291.50	0.1	7,848	0.00%
2021/12/01	13	291.65	4.1	293.63	297.00	8.9	7,857	0.11%
2021/11/30	2	311.98	1	315.00	306.50	1	7,757	0.01%
2021/11/29	0	0.00	1	299.00	302.00	-1	7,854	-0.01%
2021/11/25	4	310.00	3	316.00	308.00	1	8,080	0.01%
2021/11/23	13	314.08	3	316.00	313.50	10	8,277	0.12%
2021/11/22	1	315.50	1.3	311.97	323.00	-0.3	8,428	0.00%
2021/11/19	2.3	304.14	7	307.14	306.50	-4.7	8,463	-0.06%
2021/11/18	6	300.33	2	299.50	298.50	4	8,604	0.05%
2021/11/17	6	299.25	5	303.60	304.50	1	8,901	0.01%
2021/11/16	4	299.63	1.1	298.45	300.50	2.9	8,996	0.03%
2021/11/15	1.1	293.82	11.6	296.46	302.50	-10.5	9,033	-0.12%
2021/11/12	31	280.97	96	275.41	275.00	-65	8,926	-0.73%
2021/11/11	72	287.14	3	291.67	286.00	69	8,873	0.78%
2021/11/10	0	0.00	6	284.83	288.00	-6	8,889	-0.07%
2021/11/09	1	275.50	1	277.00	277.00	0	8,941	0.00%
2021/11/08	1	273.50	1	272.00	266.00	0	9,127	0.00%
2021/11/05	2	273.50	2	271.75	270.00	0	9,152	0.00%
2021/11/04	1	275.00	1	280.00	271.50	0	9,275	0.00%
2021/11/03	1	274.00	0	0.00	267.00	1	9,174	0.01%
2021/11/02	4	280.13	2	273.75	270.00	2	9,145	0.02%
2021/11/01	5	270.10	7	271.79	276.00	-2	9,022	-0.02%
2021/10/29	5	258.80	11	262.77	264.00	-6	8,938	-0.07%
2021/10/28	1	252.50	0	0.00	252.50	1	8,909	0.01%
2021/10/27	4	261.00	1	258.00	260.00	3	8,955	0.03%
2021/10/26	2	263.50	14.2	261.31	259.00	-12.2	8,970	-0.14%
2021/10/25	2	252.00	1	249.50	250.50	1	8,862	0.01%
2021/10/22	1	240.00	1	249.00	249.00	0	8,995	0.00%
2021/10/21	1	250.00	2	250.75	246.00	-1	8,999	-0.01%
2021/10/20	2	253.25	4	251.25	251.50	-2	9,041	-0.02%
2021/10/19	5	242.50	13	249.35	247.50	-8	9,118	-0.09%
2021/10/18	2	235.50	1	233.00	235.00	1	9,355	0.01%
2021/10/15	4	233.38	4	234.25	235.00	0	9,550	0.00%
2021/10/14	0	0.00	2	229.00	226.50	-2	9,546	-0.02%
2021/10/13	2	216.50	1	224.50	216.00	1	9,555	0.01%
2021/10/12	2.1	222.76	0	0.00	220.00	2.1	9,590	0.02%
2021/10/08	1	236.00	2	235.25	236.00	-1	9,633	-0.01%
2021/10/07	1	229.00	2.1	231.60	233.50	-1.1	9,710	-0.01%
2021/10/06	0	0.00	1	221.50	222.50	-1	9,904	-0.01%
2021/10/05	5	217.30	7	221.71	225.00	-2	10,189	-0.02%
2021/10/04	4.1	215.39	5	215.10	215.00	-0.9	10,192	-0.01%
2021/10/01	4	219.00	1	221.50	216.00	3	10,334	0.03%
2021/09/30	1	224.00	2	221.75	226.00	-1	10,537	-0.01%
2021/09/29	2	228.00	2	226.00	225.50	0	10,559	0.00%
2021/09/28	4.1	227.51	0	0.00	229.50	4.1	10,623	0.04%
2021/09/27	1	241.00	0	0.00	237.00	1	10,617	0.01%
2021/09/24	1	238.50	3	241.83	241.50	-2	10,641	-0.02%
2021/09/23	2	238.75	2	240.75	237.00	0	10,615	0.00%
2021/09/22	2	237.25	3	237.67	237.50	-1	10,577	-0.01%
2021/09/17	2	235.25	2	235.75	237.00	0	10,574	0.00%
2021/09/16	2	235.00	3	235.67	233.50	-1	10,590	-0.01%
2021/09/15	8	233.06	5	232.30	234.50	3	10,587	0.03%
2021/09/14	1	225.50	1.2	226.33	227.50	-0.2	10,745	0.00%
2021/09/13	7	225.50	1	222.50	223.50	6	10,911	0.06%
2021/09/10	1.2	229.92	9	227.22	230.50	-7.8	10,903	-0.07%
2021/09/09	8	220.13	8	219.69	228.00	0	10,983	0.00%
2021/09/08	9	223.06	111.1	215.60	215.50	-102.1	10,680	-0.96%	大賣/鉅額交易
2021/09/07	9	241.22	5.2	247.85	239.00	3.8	10,331	0.04%
2021/09/06	5	256.40	0	0.00	253.00	5	10,184	0.05%
2021/09/03	4	252.00	15	259.07	261.00	-11	10,110	-0.11%
2021/09/02	8.2	255.45	5	257.10	254.50	3.2	9,979	0.03%
2021/09/01	6	249.08	3	250.17	248.00	3	9,789	0.03%
2021/08/31	3	257.50	1	264.50	262.00	2	9,579	0.02%
2021/08/30	5	266.00	3	266.83	267.50	2	9,415	0.02%
2021/08/27	7	267.86	8	271.06	264.50	-1	9,273	-0.01%
2021/08/26	8	273.56	17	275.24	274.00	-9	9,120	-0.10%
2021/08/25	3	269.17	28	272.29	268.00	-25	8,880	-0.28%
2021/08/24	25	276.96	17.9	277.29	278.50	7.1	8,681	0.08%
2021/08/23	145	278.32	35	267.76	279.50	110	8,439	1.30%	大買/鉅額交易
2021/08/20	58	245.64	57	249.53	259.50	1	8,088	0.01%
2021/08/19	8.1	246.49	7	244.36	239.00	1.1	7,898	0.01%
2021/08/18	26	248.58	9	236.78	253.50	17	7,730	0.22%
2021/08/17	5	244.00	6	245.17	238.00	-1	7,538	-0.01%
2021/08/16	1	236.00	2	239.00	239.00	-1	7,366	-0.01%
2021/08/13	7	257.79	3	255.67	253.00	4	7,175	0.06%
2021/08/12	1	245.00	10	254.30	257.00	-9	6,933	-0.13%
2021/08/11	4	240.88	9	242.33	237.00	-5	6,664	-0.08%
2021/08/10	101	236.06	114.2	241.94	242.00	-13.2	6,603	-0.20%	大買/大賣/
2021/08/09	3	233.83	0	0.00	232.00	3	6,442	0.05%
2021/08/06	2	243.50	2	240.50	243.50	0	6,396	0.00%
2021/08/05	1	240.50	2.2	241.55	240.50	-1.2	6,385	-0.02%
2021/08/04	5	241.20	2	241.00	238.50	3	6,402	0.05%
2021/08/03	2	241.75	1	242.50	242.50	1	6,357	0.02%
2021/08/02	36	243.18	5	240.00	239.50	31	6,277	0.49%
2021/07/30	1.2	246.92	84.3	242.90	244.00	-83.1	6,199	-1.34%
2021/07/29	116.3	245.80	34.3	251.50	252.00	82	6,118	1.34%	大買/
2021/07/28	2	234.75	3	240.67	240.50	-1	6,025	-0.02%
2021/07/27	4.1	254.51	125	250.75	250.50	-120.9	5,884	-2.05%	大賣/鉅額交易
2021/07/26	8.1	268.44	8	267.94	266.00	0.1	5,800	0.00%
2021/07/23	2	261.25	4	264.00	262.50	-2	5,686	-0.04%
2021/07/22	63	253.93	62.3	266.10	269.50	0.7	5,490	0.01%
2021/07/21	10.1	246.28	20	249.23	246.00	-9.9	5,113	-0.19%
2021/07/20	16	244.19	2	238.50	237.00	14	4,917	0.28%
2021/07/19	3	245.67	4	245.38	243.50	-1	4,819	-0.02%
2021/07/16	1.3	258.15	1.1	251.14	252.00	0.2	4,748	0.00%
2021/07/15	5	249.20	9.1	251.59	256.00	-4.1	4,668	-0.09%
2021/07/14	42	239.32	39.8	245.74	246.00	2.2	4,553	0.05%
2021/07/13	47	243.94	58	239.45	239.50	-11	4,438	-0.25%
2021/07/12	6	232.00	14	236.89	245.00	-8	4,184	-0.19%
2021/07/09	0	0.00	1	225.50	223.00	-1	3,883	-0.03%
2021/07/08	11.1	230.49	6	229.83	229.50	5.1	3,876	0.13%
2021/07/07	42	222.15	62	226.37	225.50	-20	3,702	-0.54%
2021/07/06	31	223.39	30	220.00	220.00	1	3,517	0.03%
2021/07/05	6	223.50	2	221.50	222.00	4	3,523	0.11%
2021/07/01	17	204.29	1	205.00	204.00	16	3,473	0.46%
2021/06/30	2	209.75	1	208.50	212.50	1	3,416	0.03%
2021/06/29	0	0.00	1	213.50	213.50	-1	3,385	-0.03%
2021/06/28	4	219.00	17.5	215.89	215.50	-13.5	3,357	-0.40%
2021/06/25	11	220.45	6	217.67	219.50	5	3,383	0.15%
2021/06/24	2	219.50	1	222.50	220.00	1	3,335	0.03%
2021/06/23	11	216.36	16.5	219.67	220.00	-5.5	3,262	-0.17%
2021/06/22	145	208.85	27	211.76	210.50	118	2,992	3.94%	大買/鉅額交易
2021/06/21	22	206.86	12	202.75	203.00	10	2,768	0.36%
2021/06/18	9	203.44	40.1	201.88	207.00	-31.1	2,671	-1.16%
2021/06/17	0	0.00	6	194.67	196.50	-6	2,443	-0.25%
2021/06/15	1	182.00	0	0.00	184.00	1	2,396	0.04%
2021/06/09	0	0.00	1	179.51	178.50	-1	2,454	-0.04%
2021/06/07	0	0.00	1.1	178.98	181.00	-1.1	2,564	-0.04%
2021/06/02	0	180.00	0	0.00	180.00	0	2,710	0.00%
2021/06/01	1	182.50	1	182.50	182.00	0	2,743	0.00%
2021/05/31	8	182.44	1	184.00	183.00	7	2,805	0.25%
2021/05/28	1	183.00	69	180.28	183.00	-68	2,856	-2.38%
2021/05/27	33	172.62	0	0.00	173.50	33	2,850	1.16%
2021/05/26	17	177.00	1	176.50	176.00	16	2,873	0.56%
2021/05/25	0.1	172.50	3	174.17	172.50	-2.9	2,906	-0.10%
2021/05/24	0	0.00	24	168.33	168.50	-24	2,996	-0.80%
2021/05/21	0	0.00	2	167.25	167.50	-2	3,066	-0.07%
2021/05/20	0	161.00	0	0.00	161.00	0	3,181	0.00%
2021/05/18	0	0.00	9	155.44	162.50	-9	3,401	-0.26%
2021/05/17	4	148.50	16	152.41	151.00	-12	3,518	-0.34%
2021/05/14	26	166.42	0	0.00	160.00	26	3,516	0.74%
2021/05/13	1	159.00	1.1	160.00	161.50	-0.1	3,520	0.00%
2021/05/12	6	157.83	5.2	160.14	158.50	0.8	3,541	0.02%
2021/05/11	10	169.80	0	0.00	167.50	10	3,532	0.28%
2021/05/10	3	179.17	0	0.00	177.00	3	3,576	0.08%
2021/05/07	0	0.00	10	183.65	185.00	-10	3,649	-0.27%
2021/05/06	3	177.50	0.1	178.50	175.00	2.9	3,700	0.08%
2021/05/05	14.1	178.58	0	0.00	176.00	14.1	3,783	0.37%
2021/05/04	2	181.50	1.5	181.67	183.00	0.5	3,905	0.01%
2021/05/03	2.1	185.69	0	0.00	186.00	2.1	4,011	0.05%
2021/04/29	0.2	195.17	1	194.00	193.00	-0.9	4,091	-0.02%
2021/04/28	1	197.00	2	196.00	196.00	-1	4,274	-0.02%
2021/04/27	1.1	196.09	0	0.00	195.50	1.1	4,529	0.02%
2021/04/26	0.1	196.50	0	0.00	195.50	0.1	4,768	0.00%
2021/04/23	1	196.00	4	197.00	197.50	-3	5,072	-0.06%
2021/04/22	11.3	194.91	0	0.00	193.00	11.3	5,407	0.21%
2021/04/21	1.1	196.07	1	197.50	197.00	0.1	5,786	0.00%
2021/04/20	8	201.13	0	0.00	200.00	8	6,001	0.13%
2021/04/19	2.1	196.98	4	198.75	199.00	-1.9	6,171	-0.03%
2021/04/16	0.3	196.86	10	197.55	197.00	-9.7	6,257	-0.16%
2021/04/15	14.1	196.65	1	196.00	198.00	13.1	6,264	0.21%
2021/04/14	11.1	196.36	1.1	196.18	196.00	10	6,278	0.16%
2021/04/13	6	201.67	9	205.50	201.00	-3	6,320	-0.05%
2021/04/12	9.1	210.99	3.4	207.94	205.00	5.7	6,384	0.09%
2021/04/09	1	212.50	2.2	214.14	214.50	-1.2	6,409	-0.02%
2021/04/08	1	217.00	10	214.85	217.50	-9	6,403	-0.14%
2021/04/07	0.4	205.50	0	0.00	206.00	0.4	6,317	0.01%
2021/04/06	1	206.00	6	205.92	204.00	-5	6,357	-0.08%
2021/04/01	2	204.00	0	0.00	202.50	2	6,401	0.03%
2021/03/31	3.2	205.91	0	205.50	204.50	3.2	6,404	0.05%
2021/03/30	7	206.00	23.3	205.66	205.00	-16.3	6,436	-0.25%
2021/03/29	3.2	198.86	1	200.50	198.00	2.2	6,391	0.03%
2021/03/26	1.1	199.55	1	200.00	200.00	0.1	6,417	0.00%
2021/03/25	2	195.52	0	0.00	195.00	2	6,445	0.03%
2021/03/24	14.1	198.83	0	0.00	198.00	14.1	6,484	0.22%
2021/03/23	3	200.50	1	199.50	199.00	2	6,493	0.03%
2021/03/19	2.2	201.05	0	0.00	201.00	2.2	6,481	0.03%
2021/03/17	0.1	204.00	2	204.50	203.00	-2	6,561	-0.03%
2021/03/16	1.1	206.00	0	0.00	203.00	1.1	6,628	0.02%
2021/03/15	2.2	207.26	0	0.00	206.50	2.2	6,673	0.03%
2021/03/12	1	205.00	4	207.38	208.00	-3	6,731	-0.04%
2021/03/11	2	202.25	2	201.00	202.00	0	6,783	0.00%
2021/03/10	1	196.50	3	198.50	195.00	-2	6,958	-0.03%
2021/03/09	9	193.67	4	192.88	194.00	5	7,118	0.07%
2021/03/08	5	199.00	5	201.10	198.00	0	7,151	0.00%
2021/03/05	11	199.95	4.1	202.00	201.00	6.9	7,253	0.10%
2021/03/04	15.4	204.47	3	205.83	202.00	12.4	7,246	0.17%
2021/03/03	11	207.95	1	208.00	208.50	10	7,308	0.14%
2021/03/02	6.5	212.98	2	214.27	210.50	4.5	7,379	0.06%
2021/02/26	7.3	213.88	0	0.00	214.50	7.3	7,419	0.10%
2021/02/25	2.2	224.55	1	220.50	220.50	1.2	7,377	0.02%
2021/02/24	2	225.25	6	228.75	220.50	-4	7,453	-0.05%
2021/02/23	2	227.00	5	228.40	226.50	-3	7,382	-0.04%
2021/02/22	9	229.34	11	226.82	232.00	-2	7,325	-0.03%
2021/02/19	6	224.17	9	225.06	224.00	-3	7,237	-0.04%
2021/02/18	5	223.50	13.5	225.81	227.50	-8.5	7,186	-0.12%
2021/02/17	8	218.94	17.5	220.28	220.50	-9.5	7,056	-0.13%
2021/02/05	2	209.50	4	206.63	209.50	-2	6,979	-0.03%
2021/02/04	2	203.50	2	206.74	203.50	0	6,952	0.00%
2021/02/03	6.1	204.83	0	0.00	205.00	6.1	6,915	0.09%
2021/02/02	7	207.71	2	209.00	207.50	5	6,886	0.07%
2021/02/01	3	205.33	0	0.00	205.50	3	6,835	0.04%
2021/01/29	16	215.14	15	211.77	209.50	1	6,779	0.01%
2021/01/28	1	218.50	1	217.99	216.50	0	6,689	0.00%
2021/01/27	10	220.45	7	223.79	220.00	3	6,622	0.05%
2021/01/26	16.7	219.80	5	227.30	218.50	11.7	6,523	0.18%
2021/01/25	9	229.17	9.3	230.32	228.00	-0.3	6,393	0.00%
2021/01/22	9	228.06	18.5	226.74	228.00	-9.5	6,256	-0.15%
2021/01/21	14	223.50	19	225.79	222.50	-5	6,136	-0.08%
2021/01/20	29.2	223.67	26	234.04	218.00	3.2	5,959	0.05%
2021/01/19	20.1	237.62	23	239.65	238.00	-2.9	5,716	-0.05%
2021/01/18	37	230.26	29.8	225.07	238.00	7.2	5,489	0.13%
2021/01/15	33	222.29	40.5	224.88	220.00	-7.5	5,175	-0.14%
2021/01/14	16.5	219.40	12.8	216.23	224.00	3.7	4,864	0.08%
2021/01/13	18.1	205.03	10	199.65	204.00	8.1	4,479	0.18%
2021/01/12	3	196.50	32.5	196.06	192.50	-29.5	4,302	-0.69%
2021/01/11	0	0.00	5	195.10	195.50	-5	4,147	-0.12%
2021/01/08	7	191.79	2	188.50	189.50	5	4,065	0.12%
2021/01/07	13	189.31	0	0.00	189.50	13	4,050	0.32%
2021/01/06	5	192.10	19	191.16	188.00	-14	4,039	-0.35%
2021/01/05	8	189.13	6	190.67	193.00	2	3,971	0.05%
2021/01/04	6	183.25	5	185.20	188.00	1	3,880	0.03%
2020/12/31	2	179.01	1	181.50	177.00	1	3,809	0.03%
2020/12/30	1	181.00	1	182.00	181.00	0	3,762	0.00%
2020/12/29	1	184.00	4	182.88	181.50	-3	3,724	-0.08%
2020/12/28	5	186.30	3	187.00	185.00	2	3,679	0.05%
2020/12/25	1.5	182.00	0	0.00	181.50	1.5	3,634	0.04%
2020/12/24	2	184.50	2	186.50	184.00	0	3,651	0.00%
2020/12/23	8	180.94	6	181.42	182.00	2	3,645	0.05%
2020/12/22	2.5	184.51	0	0.00	180.00	2.5	3,646	0.07%
2020/12/18	1.5	187.34	1	191.50	186.00	0.5	3,581	0.01%
2020/12/17	2	192.25	0	0.00	191.50	2	3,540	0.06%
2020/12/16	12	192.08	1	191.50	191.00	11	3,555	0.31%
2020/12/15	4	192.25	3	193.67	191.00	1	3,546	0.03%
2020/12/14	1	195.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	2.5	194.72	0	0.00	195.50	2.5	3,518	0.07%
2020/12/10	8	201.81	19	205.39	202.00	-11	3,456	-0.32%
2020/12/09	14	205.11	9	202.50	205.50	5	3,385	0.15%
2020/12/08	7	202.93	1	202.00	201.50	6	3,321	0.18%
2020/12/07	14	207.79	18	203.28	198.50	-4	3,279	-0.12%
2020/12/04	22.3	210.26	27	211.07	207.50	-4.7	3,214	-0.15%
2020/12/03	13	205.00	7.7	203.13	205.00	5.3	3,026	0.17%
2020/12/02	4.2	191.26	0	0.00	190.50	4.2	2,897	0.14%
2020/12/01	7.3	195.74	17.6	196.43	196.50	-10.3	2,833	-0.36%
2020/11/30	0.2	198.50	9.8	198.50	198.50	-9.6	2,714	-0.35%
2020/11/18	9	138.83	3	139.50	139.00	6	2,712	0.22%
2020/11/17	1	141.50	2	143.00	141.00	-1	2,638	-0.04%
2020/11/16	2	139.50	5	138.80	139.50	-3	2,666	-0.11%
2020/11/12	10	138.40	7	137.21	137.00	3	2,719	0.11%
2020/11/10	0	0.00	4	134.50	134.00	-4	2,632	-0.15%
2020/11/09	0	0.00	7	136.00	135.50	-7	2,663	-0.26%
2020/11/05	0	0.00	2.2	131.46	132.00	-2.2	2,681	-0.08%
2020/11/04	9	134.67	15	132.97	134.00	-6	2,716	-0.22%
2020/11/03	3	129.00	3	129.67	129.50	0	2,724	0.00%
2020/11/02	3	125.50	0	0.00	126.00	3	2,788	0.11%
2020/10/30	8	126.19	0	0.00	126.00	8	2,809	0.28%
2020/10/29	4	127.63	4	128.00	129.00	0	2,817	0.00%
2020/10/28	10	135.00	11	132.27	131.00	-1	2,813	-0.04%
2020/10/26	2	133.00	0	0.00	132.00	2	2,825	0.07%
2020/10/23	0	0.00	0.2	134.00	133.00	-0.2	2,869	-0.01%
2020/10/22	4	133.25	0	0.00	132.50	4	2,968	0.13%
2020/10/16	5	134.50	0	0.00	135.50	5	3,372	0.15%
2020/10/15	2	134.00	0	0.00	133.50	2	3,458	0.06%
2020/10/14	0	0.00	4	137.00	136.50	-4	3,482	-0.11%
2020/10/13	2	139.00	3	138.50	138.50	-1	3,596	-0.03%
2020/10/12	0.1	136.50	0	0.00	136.50	0.1	3,832	0.00%
2020/10/08	1	138.00	0	0.00	138.50	1	3,942	0.03%
2020/10/07	0.1	136.00	5	137.00	136.50	-4.9	3,991	-0.12%
2020/10/06	0	0.00	5	135.50	135.00	-5	4,036	-0.12%
2020/10/05	0	0.00	12	133.50	134.50	-12	4,114	-0.29%
2020/09/29	1	132.50	8	131.25	129.00	-7	4,286	-0.16%
2020/09/25	20	125.65	3	125.17	124.00	17	4,584	0.37%
2020/09/24	4	128.13	6	127.58	127.50	-2	4,650	-0.04%
2020/09/23	1	129.00	3	130.00	129.50	-2	4,677	-0.04%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/21	2	132.75	1	132.50	131.50	1	4,794	0.02%
2020/09/17	1	135.00	3	135.33	134.50	-2	4,988	-0.04%
2020/09/16	1	132.00	0	0.00	132.00	1	5,056	0.02%
2020/09/15	5	132.90	0	0.00	131.00	5	5,111	0.10%
2020/09/14	0	0.00	2	132.00	132.50	-2	5,169	-0.04%
2020/09/11	0	0.00	1	129.50	129.00	-1	5,335	-0.02%
2020/09/10	1	134.00	0	0.00	130.50	1	5,415	0.02%
2020/09/08	3	130.00	10	131.00	130.00	-7	5,500	-0.13%
2020/09/03	0	0.00	1	132.00	130.00	-1	5,913	-0.02%
2020/09/02	0	0.00	6	131.92	131.00	-6	6,184	-0.10%
2020/09/01	1	131.00	1	130.50	131.50	0	6,296	0.00%
2020/08/31	2	130.00	4	132.25	132.50	-2	6,327	-0.03%
2020/08/28	6	129.50	0	0.00	129.00	6	6,352	0.09%
2020/08/27	2	132.75	0	0.00	132.50	2	6,421	0.03%
2020/08/26	2	133.00	0	0.00	135.00	2	6,387	0.03%
2020/08/24	1	129.50	1	130.00	129.50	0	6,423	0.00%
2020/08/21	8	129.75	0	0.00	129.00	8	6,426	0.12%
2020/08/20	8	128.13	2	130.75	126.00	6	6,470	0.09%
2020/08/19	15	141.90	1	146.00	137.00	14	6,385	0.22%
2020/08/17	3	143.50	3	142.17	142.50	0	6,470	0.00%
2020/08/13	1	139.00	0	0.00	137.50	1	6,751	0.01%
2020/08/12	1	140.50	1	140.50	139.00	0	6,780	0.00%
2020/08/10	1	143.00	0	0.00	142.00	1	7,018	0.01%
2020/08/07	2	142.75	7	143.21	144.00	-5	7,056	-0.07%
2020/08/06	6	139.67	9	140.06	140.00	-3	7,094	-0.04%
2020/08/05	2	142.50	0	0.00	142.00	2	7,154	0.03%
2020/08/04	3	142.50	2	143.00	142.00	1	7,253	0.01%
2020/07/31	1	140.50	0	0.00	140.50	1	7,586	0.01%
2020/07/30	2	141.75	1	141.50	141.00	1	7,608	0.01%
2020/07/29	5	139.00	1	140.50	140.00	4	7,670	0.05%
2020/07/28	0	0.00	2	139.00	139.00	-2	7,671	-0.03%
2020/07/27	3	145.67	5	145.00	145.50	-2	7,674	-0.03%
2020/07/24	11	148.50	13	149.50	146.00	-2	7,644	-0.03%
2020/07/23	2	149.50	3	152.83	154.50	-1	7,557	-0.01%
2020/07/22	28	151.59	24	152.60	152.50	4	7,512	0.05%
2020/07/21	3	148.00	2	149.00	147.50	1	7,416	0.01%
2020/07/20	1	144.50	0	0.00	144.50	1	7,405	0.01%
2020/07/17	13	146.81	1	147.50	146.00	12	7,463	0.16%
2020/07/16	16	149.63	23	148.98	149.00	-7	7,417	-0.09%
2020/07/14	0	0.00	10	144.50	144.00	-10	7,200	-0.14%
2020/07/13	0	0.00	2	146.00	147.00	-2	7,201	-0.03%
2020/07/10	6	146.75	2	147.50	142.50	4	7,193	0.06%
2020/07/09	0	0.00	10	146.45	147.50	-10	7,151	-0.14%
2020/07/08	0	0.00	16	145.91	146.50	-16	7,032	-0.23%
2020/07/07	29	147.60	0	0.00	144.00	29	6,977	0.42%
2020/07/06	10	149.30	26	149.08	150.50	-16	6,886	-0.23%
2020/07/03	1	140.00	7	141.64	144.00	-6	6,708	-0.09%
2020/07/02	8	139.63	12	139.58	140.00	-4	6,690	-0.06%
2020/07/01	26	137.90	1	140.00	137.00	25	6,676	0.37%
2020/06/30	2	139.50	1	139.00	140.00	1	6,685	0.01%
2020/06/29	6	139.92	2	139.25	140.50	4	6,669	0.06%
2020/06/24	4	137.50	2	138.75	138.50	2	6,617	0.03%
2020/06/23	7	143.64	3	143.33	142.00	4	6,567	0.06%
2020/06/22	3	149.17	1	147.00	147.00	2	6,503	0.03%
2020/06/19	6	152.75	6	153.08	151.50	0	6,485	0.00%
2020/06/18	23	154.11	20	154.65	153.50	3	6,453	0.05%
2020/06/17	10	150.80	7	151.00	151.50	3	6,288	0.05%
2020/06/16	1	145.50	4	145.38	147.50	-3	6,253	-0.05%
2020/06/15	3	143.50	4	145.38	141.50	-1	6,256	-0.02%
2020/06/12	14	146.43	11	145.32	145.00	3	6,235	0.05%
2020/06/11	4	147.63	8	151.31	144.00	-4	6,147	-0.07%
2020/06/10	9	147.72	17	146.85	150.00	-8	6,046	-0.13%
2020/06/09	35	148.13	29	149.12	145.00	6	5,965	0.10%
2020/06/08	6	144.17	4	144.00	144.00	2	5,785	0.03%
2020/06/05	7	140.71	6	138.67	140.50	1	5,718	0.02%
2020/06/04	8	140.56	4	139.00	139.00	4	5,730	0.07%
2020/06/03	5	138.10	3	139.67	140.50	2	5,767	0.03%
2020/06/01	2	135.50	8	136.38	135.50	-6	5,713	-0.11%
2020/05/29	3	133.17	0	0.00	132.50	3	5,755	0.05%
2020/05/28	2	139.00	6	138.33	136.50	-4	5,786	-0.07%
2020/05/27	1	141.50	1	140.50	137.00	0	5,782	0.00%
2020/05/26	3	140.00	3	140.50	138.00	0	5,802	0.00%
2020/05/25	4	144.25	5	142.30	141.50	-1	5,776	-0.02%
2020/05/22	4	143.25	7	143.50	143.00	-3	5,698	-0.05%
2020/05/21	30	141.03	29	140.31	142.50	1	5,604	0.02%
2020/05/20	10	135.95	8	134.44	134.00	2	5,377	0.04%
2020/05/19	0	0.00	4	134.13	132.00	-4	5,343	-0.07%
2020/05/18	4	131.00	14	130.43	130.50	-10	5,306	-0.19%
2020/05/15	23	137.96	8	136.50	136.00	15	5,242	0.29%
2020/05/14	9	135.50	10	134.60	131.00	-1	5,277	-0.02%
2020/05/13	8	133.69	4	133.25	136.50	4	5,210	0.08%
2020/05/12	22	136.20	20	133.25	129.00	2	5,131	0.04%
2020/05/11	3	133.50	10	133.85	134.50	-7	5,065	-0.14%
2020/05/08	9	132.39	8	131.38	135.00	1	4,977	0.02%
2020/05/07	1	124.00	9	122.17	124.00	-8	4,688	-0.17%
2020/05/06	3	119.50	1	122.50	119.00	2	4,626	0.04%
2020/05/05	0	0.00	2	123.00	121.00	-2	4,591	-0.04%
2020/05/04	3	119.50	1	120.00	119.50	2	4,530	0.04%
2020/04/30	2	120.00	6	119.75	122.50	-4	4,515	-0.09%
2020/04/29	8	117.25	8	115.94	116.00	0	4,438	0.00%
2020/04/28	1	116.50	12	116.25	117.50	-11	4,449	-0.25%
2020/04/27	2	116.00	4	115.25	115.50	-2	4,441	-0.05%
2020/04/24	9	110.17	19	111.97	112.50	-10	4,402	-0.23%
2020/04/23	6	109.92	2	111.00	107.50	4	4,371	0.09%
2020/04/22	26	104.56	1	104.00	106.50	25	4,328	0.58%
2020/04/21	4	107.88	3	109.83	107.50	1	4,361	0.02%
2020/04/20	4	115.13	3	116.50	114.50	1	4,332	0.02%
2020/04/17	5	117.50	1	116.50	117.50	4	4,323	0.09%
2020/04/16	2	113.25	1	113.00	113.50	1	4,223	0.02%
2020/04/15	4	117.88	2	117.50	117.50	2	4,215	0.05%
2020/04/14	1	120.00	1	118.50	119.50	0	4,254	0.00%
2020/04/13	0	0.00	1	117.50	118.50	-1	4,251	-0.02%
2020/04/10	6	119.33	24	119.92	119.00	-18	4,281	-0.42%
2020/04/09	2	118.50	0	0.00	119.00	2	4,352	0.05%
2020/04/08	1	120.50	20	122.70	122.00	-19	4,421	-0.43%
2020/04/07	40	121.39	5	120.30	119.50	35	4,496	0.78%
2020/04/06	3	115.83	4	116.25	116.50	-1	4,604	-0.02%
2020/04/01	4	110.13	5	110.30	113.00	-1	4,628	-0.02%
2020/03/31	2	109.25	1	108.50	108.50	1	4,601	0.02%
2020/03/30	2	106.00	2	108.00	109.00	0	4,586	0.00%
2020/03/27	8	111.94	7	114.64	111.00	1	4,607	0.02%
2020/03/26	2	102.50	2	104.50	108.50	0	4,526	0.00%
2020/03/25	10	105.10	14	106.21	105.50	-4	4,501	-0.09%
2020/03/24	3	98.57	3	99.07	99.80	0	4,467	0.00%
2020/03/23	1	90.60	2	91.70	91.50	-1	4,474	-0.02%
2020/03/20	4	93.90	7	95.31	96.20	-3	4,487	-0.07%
2020/03/19	6	91.88	0	0.00	89.10	6	4,494	0.13%
2020/03/18	3	103.50	10	102.39	99.00	-7	4,627	-0.15%
2020/03/17	1	102.50	1	100.50	101.00	0	4,614	0.00%
2020/03/16	5	111.10	5	112.90	107.50	0	4,573	0.00%
2020/03/13	9	111.06	8	111.19	116.00	1	4,653	0.02%
2020/03/12	4	121.75	5	120.00	121.00	-1	4,627	-0.02%
2020/03/11	2	132.25	3	134.33	131.00	-1	4,587	-0.02%
2020/03/10	9	132.50	6	132.75	134.00	3	4,539	0.07%
2020/03/09	13	136.54	0	0.00	133.00	13	4,470	0.29%
2020/03/06	6	147.67	1	146.50	147.00	5	4,389	0.11%
2020/03/05	1	151.00	0	0.00	152.00	1	4,342	0.02%
2020/03/04	3	151.33	1	154.00	150.50	2	4,310	0.05%
2020/03/03	8	157.75	6	158.50	155.50	2	4,222	0.05%
2020/03/02	5	151.30	9	152.28	154.00	-4	4,145	-0.10%
2020/02/27	6	153.00	1	153.50	151.50	5	4,142	0.12%
2020/02/26	3	154.50	3	153.50	153.00	0	4,027	0.00%
2020/02/25	3	152.00	1	151.50	154.50	2	3,976	0.05%
2020/02/24	3	155.00	0	0.00	155.50	3	3,950	0.08%
2020/02/21	2	159.75	4	157.50	158.50	-2	3,936	-0.05%
2020/02/20	1	160.00	1	162.00	157.00	0	3,935	0.00%
2020/02/19	4	156.13	6	157.50	157.50	-2	3,931	-0.05%
2020/02/18	9	159.33	6	158.92	157.00	3	3,921	0.08%
2020/02/17	11	159.68	18	160.72	163.00	-7	3,885	-0.18%
2020/02/14	0	0.00	1	152.50	153.00	-1	3,708	-0.03%
2020/02/13	1	149.00	0	0.00	147.50	1	3,669	0.03%
2020/02/12	5	151.30	3	153.00	150.50	2	3,646	0.05%
2020/02/11	2	149.00	2	150.00	151.00	0	3,595	0.00%
2020/02/10	4	144.00	3	145.50	145.00	1	3,588	0.03%
2020/02/07	1	150.00	1	147.00	148.00	0	3,579	0.00%
2020/02/05	1	150.00	0	0.00	149.50	1	3,572	0.03%
2020/02/04	3	148.67	1	149.50	152.00	2	3,574	0.06%
2020/02/03	2	146.50	3	145.00	149.00	-1	3,560	-0.03%
2020/01/31	8	152.44	3	153.17	151.50	5	3,551	0.14%
2020/01/30	11	155.14	10	154.90	153.00	1	3,522	0.03%
2020/01/20	2	163.00	5	163.80	166.50	-3	3,497	-0.09%
2020/01/17	3	162.33	3	164.17	163.00	0	3,515	0.00%
2020/01/16	3	163.33	13	163.88	165.00	-10	3,493	-0.29%
2020/01/15	4	161.88	22	162.27	160.00	-18	3,446	-0.52%
2020/01/14	1	156.00	7	155.21	156.00	-6	3,316	-0.18%
2020/01/13	4	149.50	2	149.50	150.00	2	3,281	0.06%
2020/01/10	10	151.00	0	0.00	150.00	10	3,275	0.31%
2020/01/09	3	150.17	0	0.00	149.50	3	3,311	0.09%
2020/01/08	2	145.25	3	147.00	149.00	-1	3,236	-0.03%
2020/01/07	4	146.50	4	144.75	144.50	0	3,186	0.00%
2020/01/06	3	151.50	3	153.17	150.50	0	3,184	0.00%
2020/01/03	4	154.88	2	157.00	154.50	2	3,219	0.06%
2020/01/02	11	152.73	3	156.67	155.00	8	3,263	0.25%
2019/12/31	15	159.10	5	158.30	156.50	10	3,192	0.31%
2019/12/30	10	164.15	12	163.71	163.50	-2	3,180	-0.06%
2019/12/26	13	150.00	8	152.19	151.00	5	3,058	0.16%
2019/12/25	2	149.50	8	148.38	149.50	-6	3,051	-0.20%
2019/12/24	4	144.75	14	145.36	146.00	-10	3,043	-0.33%
2019/12/23	7	144.07	12	143.75	143.00	-5	3,084	-0.16%
2019/12/20	0	0.00	1	142.00	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	1	141.00	140.50	-1	3,042	-0.03%
2019/12/18	4	140.00	1	140.50	138.50	3	3,017	0.10%
2019/12/17	8	140.56	4	142.63	140.00	4	2,982	0.13%
2019/12/16	8	141.25	1	142.00	142.00	7	2,960	0.24%
2019/12/13	1	141.00	4	144.13	142.50	-3	2,936	-0.10%
2019/12/12	12	142.88	13	144.42	142.00	-1	2,882	-0.03%
2019/12/11	1	141.00	0	0.00	141.00	1	2,689	0.04%
2019/12/10	2	139.25	3	138.50	137.50	-1	2,656	-0.04%
2019/12/09	5	140.70	9	141.94	140.50	-4	2,632	-0.15%
2019/12/06	2	136.25	1	136.50	137.00	1	2,506	0.04%
2019/12/05	13	135.73	25	135.30	137.00	-12	2,466	-0.49%
2019/12/04	2	133.50	0	0.00	132.00	2	2,403	0.08%
2019/12/03	1	131.50	1	132.00	132.00	0	2,392	0.00%
2019/12/02	2	128.25	1	130.50	130.00	1	2,376	0.04%
2019/11/29	3	128.17	0	0.00	127.00	3	2,376	0.13%
2019/11/28	5	129.80	0	0.00	128.50	5	2,403	0.21%
2019/11/27	2	130.00	0	0.00	132.00	2	2,475	0.08%
2019/11/25	0	0.00	4	131.75	131.00	-4	2,493	-0.16%
2019/11/22	2	127.50	0	0.00	127.00	2	2,490	0.08%
2019/11/21	1	128.00	0	0.00	127.50	1	2,590	0.04%
2019/11/20	1	128.50	0	0.00	128.50	1	2,718	0.04%
2019/11/18	2	130.00	0	0.00	130.00	2	2,776	0.07%
2019/11/15	6	130.00	14	132.32	131.50	-8	2,830	-0.28%
2019/11/14	0	0.00	1	127.50	128.50	-1	2,807	-0.04%
2019/11/13	1	130.50	8	131.19	131.00	-7	2,866	-0.24%
2019/11/12	9	124.72	0	0.00	127.50	9	2,846	0.32%
2019/11/08	4	128.88	0	0.00	129.00	4	2,859	0.14%
2019/11/07	1	129.00	0	0.00	129.50	1	2,863	0.03%
2019/11/06	5	130.90	0	0.00	132.50	5	2,838	0.18%
2019/11/01	2	131.50	0	0.00	133.50	2	2,850	0.07%
2019/10/30	2	134.50	0	0.00	137.00	2	2,847	0.07%
2019/10/29	1	133.00	0	0.00	134.50	1	2,860	0.03%
2019/10/28	1	133.00	0	0.00	136.50	1	2,870	0.03%
2019/10/24	0	0.00	6	135.17	137.50	-6	2,867	-0.21%
2019/10/21	1	132.50	1	131.50	132.50	0	2,913	0.00%
2019/10/17	1	130.00	0	0.00	134.50	1	2,953	0.03%
2019/10/16	1	131.50	1	131.50	131.50	0	2,996	0.00%
2019/10/14	2	138.00	1	140.00	137.00	1	2,975	0.03%
2019/10/08	5	140.50	6	137.58	137.50	-1	2,900	-0.03%
2019/10/07	2	142.75	2	138.75	140.50	0	2,821	0.00%
2019/10/04	1	132.00	5	132.00	133.00	-4	2,692	-0.15%
2019/10/03	0	0.00	4	132.63	133.00	-4	2,649	-0.15%
2019/10/02	2	128.75	5	129.50	130.00	-3	2,558	-0.12%
2019/10/01	4	128.00	3	126.50	129.00	1	2,498	0.04%
2019/09/27	2	126.00	4	125.63	126.00	-2	2,445	-0.08%
2019/09/26	1	123.50	8	122.94	125.50	-7	2,393	-0.29%
2019/09/25	3	118.83	0	0.00	119.50	3	2,326	0.13%
2019/09/24	0	0.00	3	119.83	120.50	-3	2,312	-0.13%
2019/09/23	1	116.00	0	0.00	116.00	1	2,280	0.04%
2019/09/19	3	115.00	1	116.00	116.00	2	2,285	0.09%
2019/09/18	5	116.00	0	0.00	116.50	5	2,255	0.22%
2019/09/17	0	0.00	2	117.25	116.00	-2	2,244	-0.09%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/11	1	118.50	1	118.00	118.00	0	2,219	0.00%
2019/09/10	1	118.00	1	120.00	120.00	0	2,196	0.00%
2019/09/06	0	0.00	1	122.50	123.50	-1	2,157	-0.05%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/08/30	1	120.00	0	0.00	119.50	1	2,081	0.05%
2019/08/29	1	118.00	0	0.00	116.00	1	1,994	0.05%
2019/08/28	3	116.67	1	116.00	117.50	2	1,986	0.10%
2019/08/27	7	117.57	7	115.29	115.00	0	1,958	0.00%
2019/08/26	3	116.33	1	117.00	116.00	2	1,930	0.10%
2019/08/23	5	126.60	1	124.00	124.00	4	1,833	0.22%
2019/08/21	3	131.67	8	131.94	132.00	-5	1,672	-0.30%
2019/08/20	1	130.50	4.1	132.11	131.50	-3.1	1,625	-0.19%
2019/08/19	8.1	127.25	1	128.00	127.50	7.1	1,543	0.46%
2019/08/16	4	127.25	13	126.62	127.50	-9	1,546	-0.58%
2019/08/15	1	118.00	0	0.00	120.00	1	1,453	0.07%
2019/08/14	4	121.75	11	119.59	119.50	-7	1,439	-0.49%
2019/08/13	1	120.50	1	120.50	121.00	0	1,395	0.00%
2019/08/12	1	118.50	0	0.00	118.50	1	1,399	0.07%
2019/08/07	3	120.67	2	119.00	119.00	1	1,466	0.07%
2019/08/06	0	0.00	1	121.00	122.50	-1	1,458	-0.07%
2019/08/05	1	124.00	1	124.00	124.00	0	1,437	0.00%
2019/08/02	5	125.90	0	0.00	125.00	5	1,432	0.35%
2019/08/01	1	129.00	0	0.00	130.00	1	1,436	0.07%
2019/07/31	1	128.50	18	129.06	129.00	-17	1,419	-1.20%
2019/07/30	12	126.17	10	130.00	125.00	2	1,388	0.14%
2019/07/26	8	126.69	0	0.00	126.50	8	1,381	0.58%
2019/07/25	18	128.33	0	0.00	127.50	18	1,399	1.29%
2019/07/24	0	0.00	17	132.79	134.00	-17	1,415	-1.20%
2019/07/23	0	0.00	1	131.00	131.50	-1	1,423	-0.07%
2019/07/19	0	0.00	2	127.75	128.00	-2	1,437	-0.14%
2019/07/18	19	126.74	1	128.00	125.00	18	1,521	1.18%
2019/07/17	0	0.00	5	121.50	122.00	-5	1,451	-0.34%
2019/07/16	1	122.00	1	121.50	121.00	0	1,440	0.00%
2019/07/15	1	117.50	28	118.34	118.50	-27	1,379	-1.96%
2019/07/12	1	114.00	0	0.00	113.50	1	1,340	0.07%
2019/07/10	3	110.17	2	113.25	112.00	1	1,355	0.07%
2019/07/05	0	0.00	1	113.00	113.50	-1	1,327	-0.08%
2019/07/02	1	111.00	6	111.50	111.50	-5	1,323	-0.38%
2019/06/26	0	0.00	1	108.50	108.50	-1	1,321	-0.08%
2019/06/25	1	108.00	3	108.17	107.50	-2	1,322	-0.15%
2019/06/21	0	0.00	3	107.50	107.50	-3	1,319	-0.23%
2019/06/20	2	104.50	0	0.00	106.00	2	1,318	0.15%
2019/06/19	1	104.50	5	104.10	104.50	-4	1,337	-0.30%
2019/06/18	1	102.00	0	0.00	102.00	1	1,338	0.07%
2019/06/12	0	0.00	2	104.50	104.50	-2	1,460	-0.14%
2019/06/11	2	103.25	1	104.00	102.50	1	1,480	0.07%
2019/06/10	1	102.50	1	101.50	101.50	0	1,505	0.00%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/06/05	2	102.25	0	0.00	101.00	2	1,586	0.13%
2019/06/04	0	0.00	1	102.50	102.00	-1	1,591	-0.06%
2019/05/28	1	98.80	0	0.00	98.70	1	1,591	0.06%
2019/05/23	2	98.00	0	0.00	98.70	2	1,639	0.12%
2019/05/22	2	102.50	0	0.00	102.00	2	1,605	0.12%
2019/05/20	0	0.00	1	102.50	102.50	-1	1,604	-0.06%
2019/05/17	2	104.75	5	103.00	103.00	-3	1,608	-0.19%
2019/05/16	4	108.25	2	112.75	105.50	2	1,588	0.13%
2019/05/09	1	106.00	1	108.00	106.00	0	1,527	0.00%
2019/05/08	0	0.00	1	107.50	110.00	-1	1,507	-0.07%
2019/05/07	2	108.50	1	109.00	108.50	1	1,533	0.07%
2019/05/06	3	109.83	1	110.50	109.50	2	1,565	0.13%
2019/05/03	1	113.00	4	114.25	114.50	-3	1,561	-0.19%
2019/05/02	10	114.55	0	0.00	113.50	10	1,543	0.65%
2019/04/30	0	0.00	8	114.19	115.00	-8	1,495	-0.54%
2019/04/29	2	110.75	1	113.00	110.00	1	1,449	0.07%
2019/04/26	1	111.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	6	111.08	4	112.75	113.50	2	1,392	0.14%
2019/04/24	2	109.50	10	110.40	109.50	-8	1,334	-0.60%
2019/04/23	0	0.00	2	106.50	104.50	-2	1,215	-0.16%
2019/04/22	5	106.00	1	104.00	105.50	4	1,199	0.33%
2019/04/19	0	0.00	1	104.50	103.00	-1	1,183	-0.08%
2019/04/18	2	104.25	0	0.00	103.00	2	1,192	0.17%
2019/04/16	0	0.00	1	106.50	105.00	-1	1,214	-0.08%
2019/04/15	0	0.00	2	104.50	104.00	-2	1,215	-0.16%
2019/04/09	1	102.00	3	102.67	102.00	-2	1,245	-0.16%
2019/04/03	2	102.50	0	0.00	102.00	2	1,270	0.16%
2019/04/02	1	101.50	0	0.00	102.50	1	1,279	0.08%
2019/04/01	1	101.50	1	104.00	102.00	0	1,273	0.00%
2019/03/28	0	0.00	1	104.00	103.50	-1	1,285	-0.08%
2019/03/26	2	104.00	0	0.00	103.50	2	1,365	0.15%
2019/03/22	10	106.50	2	106.00	105.50	8	1,565	0.51%
2019/03/20	3	103.83	2	104.00	103.50	1	1,560	0.06%
2019/03/19	2	103.50	1	104.00	103.50	1	1,573	0.06%
2019/03/18	3	104.50	1	105.00	105.00	2	1,548	0.13%
2019/03/14	3	109.00	0	0.00	107.50	3	1,498	0.20%
2019/03/13	0	0.00	1	109.50	109.50	-1	1,483	-0.07%
2019/03/12	1	107.50	1	110.50	108.00	0	1,473	0.00%
2019/03/11	0	0.00	1	108.50	108.00	-1	1,451	-0.07%
2019/03/08	0	0.00	1	106.00	106.00	-1	1,490	-0.07%
2019/03/05	0	0.00	1	107.00	106.00	-1	1,589	-0.06%
2019/03/04	1	105.50	1	106.50	105.50	0	1,598	0.00%
2019/02/27	2	105.25	1	106.50	106.00	1	1,604	0.06%
2019/02/25	5	106.40	0	0.00	105.00	5	1,637	0.31%
2019/02/22	0	0.00	2	108.25	109.00	-2	1,647	-0.12%
2019/02/20	0	0.00	4	106.63	105.50	-4	1,684	-0.24%
2019/02/19	0	0.00	3	105.50	105.50	-3	1,702	-0.18%
2019/02/18	3	104.50	0	0.00	104.50	3	1,751	0.17%
2019/02/15	2	104.75	2	106.00	104.50	0	1,801	0.00%
2019/02/14	3	104.67	0	0.00	105.00	3	1,860	0.16%
2019/02/13	2	108.00	0	0.00	107.50	2	1,912	0.10%
2019/02/11	2	108.25	0	0.00	107.50	2	1,959	0.10%
2019/01/30	4	109.50	4	109.88	110.50	0	1,988	0.00%
2019/01/29	5	110.80	2	110.50	110.00	3	1,987	0.15%
2019/01/28	16	113.25	3	112.83	112.50	13	1,990	0.65%
2019/01/25	3	109.67	3	110.50	109.00	0	1,977	0.00%
2019/01/24	0	0.00	12	107.00	108.00	-12	1,963	-0.61%
2019/01/23	7	103.14	0	0.00	103.00	7	1,961	0.36%
2019/01/22	2	103.50	1	104.00	103.50	1	1,970	0.05%
2019/01/21	1	103.50	1	104.50	103.50	0	1,986	0.00%
2019/01/18	2	103.75	0	0.00	104.00	2	2,000	0.10%
2019/01/17	2	107.75	0	0.00	103.50	2	2,034	0.10%
2019/01/16	0	0.00	30	107.78	108.00	-30	2,038	-1.47%
2019/01/15	2	103.25	0	0.00	102.50	2	2,027	0.10%
2019/01/14	1	103.00	0	0.00	103.00	1	2,040	0.05%
2019/01/11	1	103.00	1	104.50	103.50	0	2,081	0.00%
2019/01/10	7	103.43	0	0.00	103.00	7	2,145	0.33%
2019/01/09	18	106.25	0	0.00	105.50	18	2,182	0.82%
2019/01/08	0	0.00	22	108.30	108.00	-22	2,186	-1.01%
2019/01/07	0	0.00	7	105.50	106.00	-7	2,182	-0.32%
2019/01/04	11	101.64	0	0.00	101.50	11	2,173	0.51%
2019/01/03	1	106.50	0	0.00	106.50	1	2,167	0.05%
2019/01/02	1	107.50	0	0.00	107.50	1	2,169	0.05%
2018/12/28	3	106.17	1	107.50	107.50	2	2,174	0.09%
2018/12/27	16	107.31	1	108.50	106.00	15	2,185	0.69%
2018/12/26	0	0.00	15	107.90	107.00	-15	2,183	-0.69%
2018/12/25	11	104.36	2	106.00	104.50	9	2,185	0.41%
2018/12/24	1	106.50	3	106.17	107.00	-2	2,189	-0.09%
2018/12/21	7	105.14	1	107.50	105.00	6	2,302	0.26%
2018/12/20	4	105.38	3	106.83	105.50	1	2,326	0.04%
2018/12/19	8	108.19	16	109.19	107.50	-8	2,314	-0.35%
2018/12/18	8	106.75	29	107.14	105.50	-21	2,262	-0.93%
2018/12/17	13	101.25	3	101.50	101.50	10	2,156	0.46%
2018/12/14	2	108.50	1	109.50	108.00	1	2,056	0.05%
2018/12/13	5	109.90	4	109.50	110.00	1	2,047	0.05%
2018/12/12	1	110.50	4	109.25	110.00	-3	2,037	-0.15%
2018/12/11	1	105.00	1	106.50	106.00	0	2,018	0.00%
2018/12/10	1	103.00	0	0.00	105.50	1	2,025	0.05%
2018/12/07	4	104.38	3	105.83	104.50	1	2,013	0.05%
2018/12/06	11	104.91	7	105.36	104.00	4	2,008	0.20%
2018/12/05	5	105.90	2	106.75	107.50	3	2,000	0.15%
2018/12/04	11	110.73	0	0.00	109.50	11	2,003	0.55%
2018/12/03	5	116.30	17	118.74	116.00	-12	1,967	-0.61%
2018/11/30	3	112.83	6	113.25	113.50	-3	1,918	-0.16%
2018/11/29	10	110.75	2	113.00	109.00	8	1,886	0.42%
2018/11/28	3	110.67	7	111.14	111.00	-4	1,864	-0.21%
2018/11/27	0	0.00	3	108.17	108.00	-3	1,812	-0.17%
2018/11/22	0	0.00	4	106.75	105.00	-4	1,783	-0.22%
2018/11/21	12	105.29	2	104.25	104.50	10	1,771	0.56%
2018/11/20	10	107.55	3	108.33	107.50	7	1,734	0.40%
2018/11/19	7	107.57	2	108.25	109.00	5	1,694	0.30%
2018/11/16	1	105.50	5	106.80	106.00	-4	1,659	-0.24%
2018/11/15	4	105.38	8	105.69	106.00	-4	1,629	-0.25%
2018/11/14	5	103.80	5	102.90	105.00	0	1,576	0.00%
2018/11/13	6	95.02	13	99.01	103.00	-7	1,515	-0.46%
2018/11/12	16	97.88	14	101.19	98.10	2	1,461	0.14%
2018/11/09	13	100.62	11	100.69	102.50	2	1,410	0.14%
2018/11/08	7	98.90	5	100.80	98.10	2	1,421	0.14%
2018/11/07	4	99.83	34	98.35	99.60	-30	1,451	-2.07%
2018/11/06	11	94.05	3	97.60	94.10	8	1,462	0.55%
2018/11/05	3	95.47	2	94.10	95.50	1	1,446	0.07%
2018/11/02	8	94.05	1	95.60	94.00	7	1,434	0.49%
2018/11/01	6	93.43	4	94.28	93.20	2	1,410	0.14%
2018/10/31	0	0.00	24	92.00	92.00	-24	1,380	-1.74%
2018/10/30	1	84.90	0	0.00	85.70	1	1,349	0.07%
2018/10/26	3	85.60	0	0.00	86.30	3	1,334	0.22%
2018/10/25	10	88.70	0	0.00	87.00	10	1,322	0.76%
2018/10/24	0	0.00	6	90.82	92.10	-6	1,292	-0.46%
2018/10/19	3	95.73	6	95.42	94.30	-3	1,246	-0.24%
2018/10/18	4	92.33	15	93.73	95.00	-11	1,218	-0.90%
2018/10/17	5	86.28	29	87.63	89.80	-24	1,155	-2.08%
2018/10/16	28	82.01	0	0.00	81.90	28	1,109	2.52%
2018/10/15	0	0.00	3	83.90	83.30	-3	1,089	-0.28%
2018/10/12	6	82.92	1	84.50	83.90	5	1,074	0.47%
2018/10/11	3	80.67	2	81.20	81.20	1	1,065	0.09%
2018/10/09	4	89.00	0	0.00	88.80	4	1,043	0.38%
2018/10/05	10	90.38	2	90.60	91.00	8	1,041	0.77%
2018/10/04	5	94.02	1	93.90	93.50	4	1,025	0.39%
2018/10/03	2	93.45	4	94.98	92.90	-2	1,008	-0.20%
2018/10/02	1	98.20	5	96.98	97.00	-4	992	-0.40%
2018/10/01	3	97.27	1	97.00	96.90	2	979	0.20%
2018/09/28	3	93.57	9	95.83	96.50	-6	923	-0.65%
2018/09/27	2	91.50	4	91.48	91.00	-2	856	-0.23%
2018/09/26	1	85.80	2	86.35	86.60	-1	807	-0.12%
2018/09/25	0	0.00	2	85.00	84.30	-2	795	-0.25%
2018/09/20	1	83.00	3	84.33	82.00	-2	785	-0.25%
2018/09/18	0	0.00	3	84.97	84.90	-3	796	-0.38%
2018/09/17	0	0.00	6	85.00	84.20	-6	795	-0.75%
2018/09/14	1	83.90	5	83.30	83.90	-4	806	-0.50%
2018/09/13	5	79.78	2	79.65	80.80	3	799	0.38%
2018/09/12	2	79.30	0	0.00	78.70	2	797	0.25%
2018/09/11	1	78.00	1	79.50	79.70	0	794	0.00%
2018/09/10	19	78.03	4	78.80	78.00	15	789	1.90%
2018/09/07	1	81.70	0	0.00	82.00	1	770	0.13%
2018/09/06	1	86.00	0	0.00	84.50	1	763	0.13%
2018/09/05	1	85.80	2	85.85	85.90	-1	759	-0.13%
2018/09/03	1	84.60	0	0.00	84.60	1	759	0.13%
2018/08/31	0	0.00	1	83.80	84.50	-1	758	-0.13%
2018/08/30	1	84.30	0	0.00	84.30	1	765	0.13%
2018/08/29	0	0.00	4	83.85	84.30	-4	752	-0.53%
2018/08/28	1	82.50	1	83.30	82.40	0	761	0.00%
2018/08/27	2	83.05	0	0.00	82.80	2	754	0.26%
2018/08/23	1	83.60	1	83.40	82.80	0	767	0.00%
2018/08/22	2	82.80	0	0.00	82.70	2	768	0.26%
2018/08/21	1	82.60	0	0.00	82.70	1	773	0.13%
2018/08/20	1	82.10	1	82.60	81.90	0	781	0.00%
2018/08/17	2	82.40	1	82.50	81.60	1	779	0.13%
2018/08/16	4	80.48	2	79.60	81.60	2	764	0.26%
2018/08/15	4	81.38	2	81.05	80.50	2	746	0.27%
2018/08/14	11	85.66	1	88.80	82.80	10	718	1.39%
2018/08/13	5	90.90	0	0.00	89.90	5	658	0.76%
2018/08/10	2	100.00	0	0.00	99.40	2	606	0.33%
2018/08/08	1	102.50	1	103.00	103.00	0	610	0.00%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/26	1	101.00	0	0.00	102.50	1	661	0.15%
2018/07/25	0	0.00	1	106.00	105.50	-1	660	-0.15%
2018/07/24	0	0.00	1	104.50	105.50	-1	650	-0.15%
2018/07/23	2	103.50	0	0.00	105.00	2	652	0.31%
2018/07/17	1	107.00	0	0.00	106.50	1	775	0.13%
2018/07/16	1	107.00	0	0.00	107.00	1	830	0.12%
2018/07/13	1	103.00	1	103.00	104.00	0	843	0.00%
2018/07/12	1	101.50	1	102.50	101.50	0	852	0.00%
2018/07/10	1	101.50	1	102.50	104.00	0	886	0.00%
2018/07/06	1	104.00	0	0.00	103.50	1	890	0.11%
2018/07/05	0	0.00	1	105.50	103.50	-1	907	-0.11%
2018/07/03	0	0.00	1	105.00	104.50	-1	921	-0.11%
2018/06/28	1	104.50	1	105.50	107.00	0	947	0.00%
2018/06/27	1	106.00	0	0.00	105.50	1	940	0.11%
2018/06/22	0	0.00	2	108.00	107.50	-2	1,001	-0.20%
2018/06/20	0	0.00	2	106.00	105.50	-2	1,018	-0.20%
2018/06/19	1	107.00	1	109.00	106.50	0	1,037	0.00%
2018/06/15	1	108.00	1	109.50	108.00	0	1,044	0.00%
2018/06/14	2	108.50	0	0.00	107.50	2	1,057	0.19%
2018/06/13	1	110.50	0	0.00	111.00	1	1,104	0.09%
2018/06/12	1	112.00	2	112.25	112.00	-1	1,116	-0.09%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,204	-0.08%
2018/06/05	3	113.33	0	0.00	112.50	3	1,200	0.25%
2018/05/29	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2018/05/14	1	108.00	0	0.00	112.50	1	1,301	0.08%
2018/05/11	0	0.00	2	109.50	111.00	-2	1,305	-0.15%
2018/05/04	0	0.00	3	104.50	105.50	-3	1,397	-0.21%
2018/05/03	14	107.43	13	105.50	104.00	1	1,424	0.07%
2018/05/02	0	0.00	5	108.00	108.00	-5	1,432	-0.35%
2018/04/26	2	103.75	1	101.50	100.50	1	1,470	0.07%
2018/04/25	22	103.41	22	104.25	104.50	0	1,473	0.00%
2018/04/24	9	103.22	15	104.73	106.50	-6	1,510	-0.40%
2018/04/23	16	108.41	5	108.40	106.50	11	1,485	0.74%
2018/04/20	1	118.00	0	0.00	118.00	1	1,434	0.07%
2018/04/19	1	122.00	1	123.50	124.00	0	1,387	0.00%
2018/04/18	4	122.13	1	123.00	122.00	3	1,391	0.22%
2018/04/17	0	0.00	1	124.00	122.50	-1	1,407	-0.07%
2018/04/16	4	122.38	3	123.33	122.50	1	1,484	0.07%
2018/04/12	0	0.00	5	118.00	119.00	-5	1,506	-0.33%
2018/04/11	7	122.57	1	119.50	119.00	6	1,523	0.39%
2018/04/03	0	0.00	2	120.25	120.00	-2	1,545	-0.13%
2018/04/02	2	120.75	0	0.00	120.00	2	1,539	0.13%
2018/03/31	2	123.50	0	0.00	123.50	2	1,533	0.13%
2018/03/29	1	124.50	0	0.00	124.00	1	1,552	0.06%
2018/03/28	0	0.00	3	125.33	125.50	-3	1,530	-0.20%
2018/03/27	5	124.00	0	0.00	123.50	5	1,512	0.33%
2018/03/26	0	0.00	2	121.50	121.00	-2	1,524	-0.13%
2018/03/23	0	0.00	1	117.50	121.50	-1	1,527	-0.07%
2018/03/22	2	121.50	0	0.00	120.50	2	1,532	0.13%
2018/03/21	5	123.80	1	123.50	123.00	4	1,521	0.26%
2018/03/20	0	0.00	1	123.50	123.00	-1	1,539	-0.06%
2018/03/19	1	122.50	4	124.38	122.50	-3	1,551	-0.19%
2018/03/16	2	118.50	0	0.00	118.00	2	1,514	0.13%
2018/03/15	0	0.00	2	119.75	120.50	-2	1,534	-0.13%
2018/03/14	5	120.20	2	120.25	118.50	3	1,562	0.19%
2018/03/13	0	0.00	6	118.92	120.00	-6	1,564	-0.38%
2018/03/08	0	0.00	1	112.50	113.50	-1	1,647	-0.06%
2018/03/05	2	111.00	0	0.00	110.00	2	1,848	0.11%
2018/03/02	1	110.00	2	113.00	114.00	-1	1,989	-0.05%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/26	0	0.00	2	114.25	113.00	-2	2,172	-0.09%
2018/02/22	0	0.00	6	111.08	111.50	-6	2,318	-0.26%
2018/02/21	1	108.50	0	0.00	110.50	1	2,363	0.04%
2018/02/09	1	104.50	1	106.50	110.00	0	2,501	0.00%
2018/02/08	2	111.25	3	109.17	109.50	-1	2,538	-0.04%
2018/02/07	2	108.75	4	111.75	110.50	-2	2,617	-0.08%
2018/02/06	10	106.10	4	112.50	104.50	6	2,686	0.22%
2018/02/02	3	118.17	0	0.00	117.00	3	2,860	0.10%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	5	119.60	0	0.00	119.00	5	2,886	0.17%
2018/01/30	4	122.50	2	124.50	122.00	2	2,858	0.07%
2018/01/29	2	123.00	0	0.00	123.50	2	2,901	0.07%
2018/01/26	2	122.00	4	123.25	125.00	-2	2,928	-0.07%
2018/01/25	1	125.50	1	127.00	124.50	0	2,922	0.00%
2018/01/24	3	125.67	3	127.67	127.00	0	2,906	0.00%
2018/01/23	2	127.25	2	129.75	127.50	0	2,897	0.00%
2018/01/22	7	128.29	2	131.00	128.50	5	2,894	0.17%
2018/01/19	1	126.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	3	130.33	3	132.33	130.00	0	2,896	0.00%
2018/01/16	0	0.00	3	125.50	125.00	-3	2,853	-0.11%
2018/01/15	2	124.25	0	0.00	123.00	2	2,841	0.07%
2018/01/12	0	0.00	1	123.50	125.00	-1	2,831	-0.04%
2018/01/11	2	122.50	1	123.50	123.00	1	2,815	0.04%
2018/01/10	4	122.13	2	122.00	125.50	2	2,786	0.07%
2018/01/09	2	131.50	0	0.00	131.50	2	2,706	0.07%
2018/01/05	2	132.00	0	0.00	133.00	2	2,678	0.07%
2018/01/04	6	135.83	0	0.00	135.50	6	2,676	0.22%
2018/01/03	0	0.00	3	138.00	140.00	-3	2,672	-0.11%