富世達 (6805)-第一金-桃園券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	860.00	1	857.00	860.00	0	1,954	0.00%
2024/11/21	2	844.50	2	853.50	842.00	0	1,981	0.00%
2024/11/20	3	831.67	3	839.67	845.00	0	1,989	0.00%
2024/11/19	0	0.00	1	815.00	818.00	-1	1,998	-0.05%
2024/11/18	0	0.00	0.2	778.82	783.00	-0.2	2,048	-0.01%
2024/11/15	2	797.50	1	789.00	785.00	1	2,061	0.05%
2024/11/14	1	818.00	1	807.00	805.00	0	2,084	0.00%
2024/11/13	1	818.00	1	821.00	820.00	0	2,138	0.00%
2024/11/12	1	830.96	1	823.00	818.00	0	2,167	0.00%
2024/11/11	0	843.00	0	0.00	839.00	0	2,198	0.00%
2024/11/08	1	838.85	1	851.00	855.00	0	2,215	0.00%
2024/11/07	4	857.99	3	872.00	843.00	1	2,183	0.05%
2024/11/06	2	867.00	3	876.33	864.00	-1	2,170	-0.05%
2024/11/05	2.1	860.05	1	863.00	863.00	1.1	2,169	0.05%
2024/11/01	0	0.00	2	856.00	857.00	-2	2,227	-0.09%
2024/10/30	1	846.00	1	849.00	846.00	0	2,283	0.00%
2024/10/29	1	805.00	1	808.00	813.00	0	2,335	0.00%
2024/10/28	2	819.46	1	815.00	815.00	1	2,328	0.04%
2024/10/25	1	856.00	1	865.00	859.00	0	2,301	0.00%
2024/10/24	2	866.00	1.3	876.46	863.00	0.7	2,316	0.03%
2024/10/23	0	889.00	0	0.00	887.00	0	2,341	0.00%
2024/10/22	1	900.00	2	889.00	900.00	-1	2,348	-0.04%
2024/10/21	2.1	880.95	0	0.00	874.00	2.1	2,355	0.09%
2024/10/18	1	892.00	2.1	890.17	892.00	-1.1	2,353	-0.05%
2024/10/17	1	879.97	4	875.25	885.00	-3	2,333	-0.13%
2024/10/16	3	850.00	1	847.00	846.00	2	2,307	0.09%
2024/10/15	1	870.00	0	0.00	853.00	1	2,310	0.04%
2024/10/14	1	842.00	1	848.00	860.00	0	2,305	0.00%
2024/10/11	0.1	844.50	0	0.00	846.00	0.1	2,318	0.00%
2024/10/09	2	866.46	6	849.50	840.00	-4	2,317	-0.17%
2024/10/08	7	870.14	14	874.50	888.00	-7	2,311	-0.30%
2024/10/07	2	887.50	2	880.06	905.00	0	2,327	0.00%
2024/10/04	5	850.40	4	857.25	868.00	1	2,283	0.04%
2024/10/01	11	838.73	1.1	842.23	844.00	9.9	2,250	0.44%
2024/09/30	3	821.00	10.3	825.58	825.00	-7.3	2,227	-0.33%
2024/09/27	6	814.17	1.1	810.71	815.00	5	2,197	0.23%
2024/09/26	1.1	802.86	2	798.50	803.00	-1	2,183	-0.04%
2024/09/25	4	788.25	3	789.33	788.00	1	2,179	0.05%
2024/09/24	3.3	798.79	3	788.67	786.00	0.3	2,190	0.01%
2024/09/23	3	804.75	1.1	804.52	805.00	2	2,215	0.09%
2024/09/20	0	0.00	2	813.00	803.00	-2	2,173	-0.09%
2024/09/19	4	811.00	4	797.75	812.00	0	2,138	0.00%
2024/09/18	1	766.00	2	794.97	766.00	-1	2,089	-0.05%
2024/09/16	1	787.00	2	795.50	787.00	-1	2,078	-0.05%
2024/09/13	1	787.00	4.4	777.39	787.00	-3.4	2,055	-0.17%
2024/09/12	6.4	765.53	4	766.25	762.00	2.4	2,027	0.12%
2024/09/11	4	770.68	3	754.00	754.00	1	2,015	0.05%
2024/09/10	4	778.00	4.1	784.68	762.00	-0.1	2,013	-0.01%
2024/09/09	0	0.00	2.8	732.57	751.00	-2.8	1,968	-0.14%
2024/09/06	1	693.00	1	684.00	683.00	0	2,043	0.00%
2024/09/05	0.2	701.07	0	0.00	682.00	0.2	2,078	0.01%
2024/09/04	2.4	723.01	1	709.00	708.00	1.4	2,128	0.07%
2024/09/03	2.2	770.35	0	0.00	751.00	2.2	2,135	0.10%
2024/09/02	6	799.50	6	781.17	773.00	0	2,133	0.00%
2024/08/30	5.1	783.32	5	787.80	801.00	0.1	2,147	0.01%
2024/08/29	2.1	795.86	1	793.00	794.00	1.1	2,156	0.05%
2024/08/28	5	809.59	2	805.50	804.00	3	2,150	0.14%
2024/08/27	3	827.00	7.2	819.93	835.00	-4.2	2,163	-0.19%
2024/08/26	8	810.96	5.2	812.81	805.00	2.8	2,160	0.13%
2024/08/23	2	818.00	5	809.40	830.00	-3	2,149	-0.14%
2024/08/22	2	797.00	1	792.00	786.00	1	2,138	0.05%
2024/08/21	9	804.22	9	798.45	792.00	0	2,135	0.00%
2024/08/20	4	799.50	8.1	815.72	800.00	-4.1	2,113	-0.20%
2024/08/19	6	783.50	8	790.13	795.00	-2	2,092	-0.10%
2024/08/16	9	800.56	7.1	797.99	790.00	1.9	2,112	0.09%
2024/08/15	6	781.33	7.9	780.73	788.00	-1.9	2,118	-0.09%
2024/08/14	7	748.87	6.2	755.98	749.00	0.9	2,100	0.04%
2024/08/13	6	725.65	13.1	727.07	743.00	-7.1	2,104	-0.34%
2024/08/12	9.3	712.58	10	722.20	707.00	-0.7	2,109	-0.03%
2024/08/09	7	704.00	7	711.00	704.00	0	2,120	0.00%
2024/08/08	2.3	695.46	5	706.20	686.00	-2.7	2,120	-0.13%
2024/08/07	3	717.00	4	712.50	720.00	-1	2,115	-0.05%
2024/08/06	1.6	698.19	0	0.00	697.00	1.6	2,114	0.08%
2024/08/05	5.3	677.29	4	680.00	670.00	1.3	2,090	0.06%
2024/08/02	8.1	768.34	12	767.67	744.00	-3.9	2,110	-0.19%
2024/08/01	9	747.33	9.6	767.70	783.00	-0.6	2,065	-0.03%
2024/07/31	1.1	711.45	0	0.00	712.00	1.1	2,006	0.05%
2024/07/30	10	681.20	5	699.40	714.00	5	2,015	0.25%
2024/07/29	6	709.17	1	727.00	698.00	5	2,011	0.25%
2024/07/26	2	686.39	8	700.25	691.00	-6	2,027	-0.29%
2024/07/23	2.1	667.38	6	682.17	693.00	-3.9	2,001	-0.19%
2024/07/22	2	651.11	2	643.53	641.00	0	2,008	0.00%
2024/07/19	3.3	684.15	1.1	682.13	682.00	2.3	2,007	0.11%
2024/07/18	4.3	701.00	1	698.00	698.00	3.3	2,011	0.16%
2024/07/17	0	724.67	0	0.00	721.00	0	2,018	0.00%
2024/07/16	2.1	720.09	1	726.00	721.00	1.1	2,047	0.06%
2024/07/15	1.2	727.68	0	0.00	733.00	1.2	2,066	0.06%
2024/07/12	3.4	731.97	4.2	720.19	719.00	-0.8	2,079	-0.04%
2024/07/11	1.1	756.19	1	754.41	752.00	0	2,074	0.00%
2024/07/10	6.3	786.87	1	815.00	767.00	5.3	2,084	0.25%
2024/07/09	2	817.00	3	805.33	817.00	-1	2,053	-0.05%
2024/07/08	4	780.98	2	782.00	784.00	2	2,020	0.10%
2024/07/05	1	783.00	5	789.40	784.00	-4	2,027	-0.20%
2024/07/04	1	764.00	1.1	763.73	764.00	-0.1	2,016	0.00%
2024/07/03	1.1	747.64	1	749.00	755.00	0.1	2,016	0.00%
2024/07/02	1	752.00	1	756.00	753.00	0	2,016	0.00%
2024/06/28	1	749.03	1.1	760.72	760.00	-0.1	2,054	-0.01%
2024/06/27	4.4	769.19	1	751.00	751.00	3.4	2,028	0.17%
2024/06/26	1.1	801.02	2	793.00	794.00	-0.9	1,990	-0.05%
2024/06/25	3.1	766.26	1	779.00	777.00	2.1	1,973	0.11%
2024/06/24	2	781.50	1	771.00	770.00	1	1,971	0.05%
2024/06/21	0	803.00	0	810.00	800.00	0	1,976	0.00%
2024/06/20	1.2	798.84	0	794.00	795.00	1.2	1,964	0.06%
2024/06/19	1	801.00	1	790.00	790.00	0	1,959	0.00%
2024/06/18	1	810.92	1	796.00	796.00	0	1,953	0.00%
2024/06/17	1	791.53	1	811.05	812.00	0	1,946	0.00%
2024/06/14	2	798.18	7	804.86	799.00	-5	1,929	-0.26%
2024/06/13	9	797.89	2	800.36	803.00	7	1,877	0.37%
2024/06/12	1	761.00	2	776.00	797.00	-1	1,776	-0.06%
2024/06/11	0	0.00	4	768.99	775.00	-4	1,742	-0.23%
2024/06/06	1	672.00	1.1	679.00	679.00	-0.1	1,678	-0.01%
2024/06/05	2.1	681.76	0	0.00	670.00	2.1	1,687	0.12%
2024/06/04	3	702.67	5	719.80	696.00	-2	1,684	-0.12%
2024/06/03	4	703.75	1	694.00	694.00	3	1,682	0.18%
2024/05/31	0	0.00	1.1	719.04	715.00	-1.1	1,673	-0.07%
2024/05/30	4.4	718.39	1	711.00	711.00	3.4	1,658	0.20%
2024/05/29	2	754.00	3.1	760.34	738.00	-1.1	1,640	-0.06%
2024/05/28	0	0.00	1.1	772.88	775.00	-1.1	1,623	-0.07%
2024/05/27	1	718.08	2	741.50	742.00	-1	1,605	-0.06%
2024/05/24	2.1	730.50	0.1	720.00	720.00	1.9	1,595	0.12%
2024/05/23	1.1	739.03	2.4	738.93	727.00	-1.3	1,586	-0.08%
2024/05/22	1	677.15	2.4	706.13	710.00	-1.4	1,548	-0.09%
2024/05/21	4	687.24	2	689.50	672.00	2	1,513	0.13%
2024/05/20	0.1	670.80	1.2	679.95	678.00	-1.2	1,482	-0.08%
2024/05/17	1.2	634.01	1	636.00	635.00	0.2	1,444	0.01%
2024/05/16	1.1	664.20	0	653.00	638.00	1	1,424	0.07%
2024/05/15	1.1	703.49	0	0.00	664.00	1.1	1,394	0.08%
2024/05/14	0.1	689.36	0	685.00	691.00	0.1	1,387	0.00%
2024/05/13	1	671.00	2	669.00	654.00	-1	1,401	-0.07%
2024/05/10	0	663.29	0	0.00	656.00	0	1,431	0.00%
2024/05/09	0.4	685.63	1	673.00	670.00	-0.6	1,442	-0.04%
2024/05/08	2.1	694.25	1	700.00	698.00	1.1	1,452	0.07%
2024/05/07	2.4	710.70	0	726.00	718.00	2.4	1,414	0.17%
2024/05/06	1	768.11	0	0.00	769.00	1	1,395	0.07%
2024/05/03	0	791.00	0	0.00	780.00	0	1,393	0.00%
2024/05/02	1	776.30	1.1	780.10	777.00	0	1,404	0.00%
2024/04/30	0	788.00	1.1	794.75	791.00	-1	1,397	-0.07%
2024/04/29	0	731.00	1	740.00	727.00	-1	1,360	-0.07%
2024/04/26	0	0.00	1	725.00	727.00	-1	1,362	-0.07%
2024/04/25	1	719.00	0	0.00	705.00	1	1,368	0.07%
2024/04/24	2	732.00	2	746.50	733.00	0	1,372	0.00%
2024/04/23	1	685.00	0	0.00	695.00	1	1,374	0.07%
2024/04/22	3.2	727.82	3	675.01	675.00	0.2	1,381	0.01%
2024/04/19	2	769.44	2	775.00	750.00	0	1,357	0.00%
2024/04/18	1	780.01	1.1	781.26	780.00	-0.1	1,356	-0.01%
2024/04/17	0	758.00	1	764.00	756.00	-1	1,362	-0.07%
2024/04/16	2.1	730.87	1	710.00	710.00	1.1	1,384	0.08%
2024/04/15	1.6	802.59	1.4	819.43	770.00	0.2	1,393	0.01%
2024/04/12	1	827.01	1.2	809.83	827.00	-0.2	1,382	-0.01%
2024/04/11	0	794.00	1	792.00	790.00	-1	1,391	-0.07%
2024/04/10	1	736.26	1	757.00	768.00	0	1,378	0.00%
2024/04/09	1	735.06	1	744.00	739.00	0	1,357	0.00%
2024/04/08	1	753.96	1	741.00	741.00	0	1,345	0.00%
2024/04/03	1.1	726.69	1.1	706.00	725.00	0	1,340	0.00%
2024/04/02	1.2	728.16	0	0.00	721.00	1.2	1,324	0.09%
2024/04/01	0	801.00	1	803.00	801.00	-1	1,326	-0.08%
2024/03/29	1.1	773.12	1	786.00	793.00	0.1	1,325	0.00%
2024/03/28	1.1	783.72	1	770.00	775.00	0.1	1,319	0.01%
2024/03/27	1.1	802.73	1.1	814.55	784.00	0	1,314	0.00%
2024/03/26	1.1	802.62	1	794.00	805.00	0.1	1,310	0.01%
2024/03/25	0	851.00	2	853.50	850.00	-2	1,300	-0.15%
2024/03/22	2	843.69	2	847.00	855.00	0	1,318	0.00%
2024/03/21	1	870.00	0	0.00	870.00	1	1,340	0.07%
2024/03/20	1	847.12	0	0.00	844.00	1	1,346	0.08%
2024/03/19	1	900.98	0	0.00	896.00	1	1,353	0.07%
2024/03/18	0	0.00	3	890.67	894.00	-3	1,351	-0.22%
2024/03/15	2.1	864.88	0	0.00	892.00	2.1	1,374	0.15%
2024/03/14	1	816.00	0	0.00	837.00	1	1,367	0.07%
2024/03/12	0	0.00	1	860.00	850.00	-1	1,342	-0.07%
2024/03/11	1	805.00	1.1	894.48	875.00	-0.1	1,347	-0.01%
2024/03/08	1.1	803.89	0	0.00	831.00	1.1	1,337	0.08%
2024/03/07	0	0.00	2	856.00	881.00	-2	1,322	-0.15%
2024/03/06	1	844.43	0	0.00	835.00	1	1,302	0.08%
2024/03/05	0.8	823.88	0.1	830.00	827.00	0.7	1,297	0.05%
2024/03/04	0	789.00	1	787.00	797.00	-1	1,289	-0.08%
2024/03/01	1	755.00	2.2	740.27	755.00	-1.2	1,310	-0.09%
2024/02/29	0.4	681.51	0	683.00	689.00	0.3	1,313	0.03%
2024/02/27	0.2	678.57	0	0.00	670.00	0.2	1,331	0.01%
2024/02/23	0.1	707.00	0	0.00	700.00	0.1	1,358	0.00%
2024/02/22	0	700.00	0	0.00	699.00	0	1,404	0.00%
2024/02/21	0	675.00	3	704.00	714.00	-3	1,431	-0.21%
2024/02/19	0	666.00	0	655.00	650.00	0	1,528	0.00%
2024/02/15	5	726.80	0.3	725.53	746.00	4.7	1,566	0.30%
2024/02/05	0.2	699.71	4.4	649.66	701.00	-4.2	1,569	-0.27%
2024/02/02	4	637.95	4	621.11	638.00	0	1,601	0.00%
2024/02/01	5	579.19	4	560.00	580.00	1	1,641	0.06%
2024/01/31	4.1	554.05	1	550.00	555.00	3.1	1,621	0.19%
2024/01/30	1	514.00	0	0.00	513.00	1	1,605	0.06%
2024/01/29	0	0.00	1	493.50	498.00	-1	1,616	-0.06%
2024/01/26	1	501.00	0	0.00	495.50	1	1,612	0.06%
2024/01/25	0.4	520.74	0	525.00	504.00	0.4	1,601	0.02%
2024/01/24	1	499.00	0	0.00	492.00	1	1,573	0.06%
2024/01/22	0	477.00	0	0.00	491.50	0	1,577	0.00%
2024/01/19	0	480.00	1	491.00	475.00	-1	1,563	-0.06%
2024/01/18	1	501.00	1.1	475.45	490.00	-0.1	1,543	-0.01%
2024/01/17	0	0.00	1	507.00	518.00	-1	1,520	-0.07%
2024/01/16	1	489.84	0.3	488.00	515.00	0.7	1,503	0.05%
2024/01/15	0	0.00	2	490.00	482.50	-2	1,481	-0.14%
2024/01/12	0	0.00	4	489.13	490.00	-4	1,476	-0.27%
2024/01/11	3	487.67	1	478.50	487.50	2	1,461	0.14%
2024/01/10	3	438.17	0	0.00	472.00	3	1,448	0.21%
2024/01/09	0.1	415.00	2	414.00	437.00	-1.9	1,407	-0.13%
2024/01/08	0	0.00	7	418.42	412.50	-7	1,376	-0.51%
2024/01/05	6.2	407.17	0.5	407.44	421.00	5.7	1,364	0.42%
2024/01/04	0	0.00	1.1	395.22	391.50	-1.1	1,331	-0.08%
2024/01/03	3	385.00	1	385.00	386.50	2	1,336	0.15%
2024/01/02	0.3	377.00	1	378.00	378.00	-0.7	1,339	-0.05%
2023/12/29	2.1	379.38	0	0.00	382.50	2.1	1,339	0.16%
2023/12/28	1	385.03	0	0.00	390.00	1	1,333	0.08%
2023/12/27	0.2	408.00	2.8	398.05	400.00	-2.6	1,330	-0.20%
2023/12/25	1.1	374.25	1.1	376.54	375.00	0	1,315	0.00%
2023/12/22	0	0.00	1.1	385.00	382.50	-1.1	1,326	-0.09%
2023/12/20	0	389.50	0.1	385.86	388.50	-0.1	1,360	0.00%
2023/12/19	0	389.83	2.1	385.12	391.00	-2	1,352	-0.15%
2023/12/18	1	371.73	1.1	378.53	379.50	0	1,335	0.00%
2023/12/15	0.3	360.90	1	355.52	354.50	-0.7	1,318	-0.05%
2023/12/14	1	372.28	2	368.25	362.50	-1	1,318	-0.07%
2023/12/13	1.2	374.07	2	378.25	373.50	-0.8	1,317	-0.06%
2023/12/12	3.1	376.57	2.2	394.41	385.00	0.9	1,341	0.07%
2023/12/11	0.3	376.95	0	0.00	371.00	0.3	1,320	0.02%
2023/12/08	1.2	372.17	2	379.75	381.50	-0.8	1,334	-0.06%
2023/12/07	1.2	375.54	0	0.00	372.00	1.2	1,355	0.09%
2023/12/06	2	377.01	2	382.50	376.00	0	1,351	0.00%
2023/12/05	3	374.81	3	391.00	392.50	0	1,333	0.00%
2023/12/04	5	390.86	5.1	397.89	388.00	-0.1	1,317	-0.01%
2023/12/01	5	408.00	0	0.00	405.00	5	1,307	0.38%
2023/11/30	0	403.00	0	0.00	399.50	0	1,299	0.00%
2023/11/29	1.1	400.55	1	406.00	406.00	0.1	1,298	0.01%
2023/11/28	1	394.50	1	406.50	405.00	0	1,285	0.00%
2023/11/27	1	402.50	1	398.00	393.00	0	1,247	0.00%
2023/11/21	2	423.00	0.3	410.33	409.00	1.7	1,153	0.15%
2023/11/20	0.1	419.00	0	0.00	437.00	0.1	1,102	0.00%
2023/11/17	1	419.50	0.2	410.00	419.50	0.9	1,066	0.08%
2023/11/16	0.1	399.25	1	399.00	396.00	-0.9	1,019	-0.09%
2023/11/15	1.1	388.97	2	391.00	390.00	-0.9	949	-0.09%
2023/11/14	0	0.00	1	374.50	375.50	-1	899	-0.11%
2023/11/13	2	363.00	1	372.00	374.50	1	878	0.11%
2023/11/10	1	342.00	0	0.00	364.00	1	839	0.12%
2023/11/09	0	0.00	1	296.00	330.00	-1	763	-0.13%