• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00242.1542.45-25,171-0.04%
2025/01/1300.000.142.2342.40-0.15,2160.00%
2025/01/1000.00144.7544.05-15,207-0.02%
2025/01/0600.00943.4844.55-95,119-0.18%
2024/12/3000.00143.9543.30-15,053-0.02%
2024/12/26046.75447.3647.45-44,971-0.08%
2024/12/2400.00447.3347.55-44,929-0.08%
2024/12/23148.5900.0047.7014,9020.02%
2024/12/20248.00648.2748.00-44,877-0.08%
2024/12/191149.2500.0048.10114,8310.23%
2024/12/18251.30452.4553.20-24,713-0.04%
2024/12/17251.5000.0051.4024,6720.04%
2024/12/1600.00252.5051.70-24,648-0.04%
2024/12/13351.83352.5752.9004,6220.00%
2024/12/12153.30152.9052.9004,5950.00%
2024/12/11254.253.353.9953.70-1.34,554-0.03%
2024/12/10354.37255.1554.0014,4910.02%
2024/12/09152.80952.8752.70-84,404-0.18%
2024/12/06952.0200.0051.8094,3570.21%
2024/12/05353.531053.8654.00-74,299-0.16%
2024/12/04852.40253.2052.5064,2110.14%
2024/12/030.152.40253.2052.90-24,179-0.05%
2024/12/02252.0000.0051.8024,1360.05%
2024/11/29052.80151.5052.00-14,099-0.02%
2024/11/28150.70251.0551.00-14,050-0.02%
2024/11/27252.9000.0053.1023,9620.05%
2024/11/26354.80253.8554.2013,8320.03%
2024/11/25156.00156.7056.7003,5980.00%
2024/11/2200.00752.1751.60-73,452-0.20%
2024/11/211049.5200.0050.40103,3200.30%
2024/11/205.150.77352.5750.502.13,2040.07%
2024/11/19751.861152.1252.90-43,029-0.13%
2024/11/1829.156.184257.3349.95-12.92,823-0.46%
2024/11/1500.00255.5055.50-22,234-0.09%
2024/11/14352.131.152.5550.501.92,1310.09%
2024/11/13354.50255.5054.3012,0530.05%
2024/11/12153.40154.3054.1002,0090.00%
2024/11/11257.00258.2056.2001,9500.00%
2024/11/089.156.413.158.5258.9061,8970.32%
2024/11/0718.159.41259.0059.3016.11,8040.89%
2024/11/06555.92555.8256.3001,6830.00%
2024/11/05450.33150.5051.2031,5930.19%
2024/11/0400.00748.8049.25-71,525-0.46%
2024/11/01348.671048.2348.35-71,504-0.47%
2024/10/304348.385248.2048.55-91,432-0.63%
2024/10/29546.131446.0546.35-9556-1.62%
2024/10/2800.00542.1542.15-5336-1.49%
2024/10/11129.9000.0029.7012900.34%
2024/09/05528.9000.0029.0554001.25%
2024/08/302130.452130.8630.6504140.00%
2024/08/2800.00130.1530.05-1424-0.24%
2024/08/2100.00130.1530.05-1461-0.22%
2024/08/20430.2000.0030.2544640.86%
2024/08/1900.00430.9030.50-4477-0.84%
2024/08/14429.90430.6029.9505490.00%
2024/08/05128.704028.8828.70-39620-6.28%
2024/07/3000.00131.2031.65-1669-0.15%
2024/07/23033.0000.0032.7007270.00%
2024/07/221631.901631.9531.9007240.00%
2024/07/1700.00235.2034.55-2731-0.27%
2024/07/15233.9000.0033.6527760.26%
2024/07/10134.7000.0034.2018050.12%
2024/06/2600.004334.3334.20-43832-5.17%
2024/06/251334.181034.0834.3038390.36%
2024/06/245334.211334.0534.05408394.77%
2024/06/204834.173834.4134.35108421.19%
2024/06/19133.8000.0033.0018390.12%
2024/06/061034.10234.0034.0089100.88%
2024/06/0500.000.235.0035.05-0.2909-0.02%
2024/06/03133.3000.0033.4019320.11%
2024/05/312033.1500.0033.00209362.14%
2024/05/30133.9000.0033.5019250.11%
2024/05/27435.032.135.0434.801.99520.20%
2024/05/24134.7500.0034.7019610.10%
2024/05/2300.002035.1035.10-201,001-2.00%
2024/05/22436.13235.6536.1521,0440.19%
2024/05/21135.70136.0035.3001,0200.00%
2024/05/20335.32335.7035.4501,0090.00%
2024/05/17435.90335.8736.3519820.10%
2024/05/1600.00233.0533.05-2920-0.22%
2024/05/15133.15133.4533.3509200.00%
2024/05/13232.6000.0032.7529550.21%
2024/05/0900.00133.3533.05-1966-0.10%
2024/05/02533.21433.0633.3519420.11%
2024/04/30431.18231.4031.4529300.22%
2024/04/291132.0000.0031.10119311.18%
2024/04/26129.4500.0029.6019100.11%
2024/04/251029.401029.8029.8009120.00%
2024/04/2400.00529.7029.50-5913-0.55%
2024/04/232529.898029.9329.70-55910-6.04%
2024/04/227028.9700.0029.20709107.69%
2024/04/19228.033029.0028.25-28896-3.12%
2024/04/18129.6500.0029.6518650.12%
2024/04/170.429.75330.0029.85-2.6867-0.31%
2024/04/161129.431029.6029.6018690.12%
2024/04/150.330.80530.7030.60-4.7850-0.55%
2024/04/1200.00231.2031.05-2847-0.24%
2024/04/080.231.65331.4531.50-2.8835-0.34%
2024/03/2900.00533.3033.30-5794-0.63%
2024/03/2600.001233.8033.80-12786-1.53%
2024/03/22133.8000.0034.0017940.13%
2024/03/2110.133.501033.3033.300.17870.01%
2024/03/191033.301033.4033.4007690.00%
2024/03/1500.00934.3534.15-9783-1.15%
2024/03/13234.9500.0034.8027920.25%
2024/03/081035.301735.3035.30-7810-0.86%
2024/03/07136.8000.0036.0018030.12%
2024/03/05137.60137.6037.6007900.00%
2024/03/0400.00238.6038.00-2788-0.25%
2024/03/01637.4200.0038.4567790.77%
2024/02/26838.1100.0037.4087591.05%
2024/02/23539.0600.0039.1057270.69%
2024/02/2200.00341.7041.70-3678-0.44%
2024/02/2000.00041.9441.6506830.00%
2024/02/19242.7500.0042.5026840.29%
2024/02/15241.5500.0041.9527210.28%
2024/02/05844.431043.7843.70-2726-0.27%
2024/02/02342.8700.0042.3037110.42%
2024/02/01143.6000.0043.6017270.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－18天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章