加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.85%
  • 成交量
    26,830張
  • 產業
    上市 塑膠類股

  • 1635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252258.58758.4058.401510,5700.14%
2024/06/248.359.68559.6659.503.310,2050.03%
2024/06/2114.360.5500.0060.2014.39,9410.14%
2024/06/20460.251.260.4860.502.89,1970.03%
2024/06/193.160.0100.0060.003.19,0150.03%
2024/06/189.560.05660.3260.503.58,9280.04%
2024/06/17760.320.160.5060.206.98,8430.08%
2024/06/146.361.00160.8061.005.38,7570.06%
2024/06/13660.7300.0060.6068,6130.07%
2024/06/123.260.78160.8060.902.28,5640.03%
2024/06/119.561.76161.7061.508.58,4640.10%
2024/06/073.362.15362.0362.700.38,2680.00%
2024/06/062.162.251.762.3162.400.48,1450.00%
2024/06/058.462.79162.7062.607.48,1260.09%
2024/06/043.563.97164.0063.702.58,1570.03%
2024/06/033.164.900.665.0064.902.58,1080.03%
2024/05/311.365.4400.0065.301.38,0450.02%
2024/05/300.265.9900.0065.600.27,8670.00%
2024/05/291.266.510.166.9066.101.17,8890.01%
2024/05/28166.6000.0067.1017,8290.01%
2024/05/27465.95165.8066.5037,8280.04%
2024/05/242.266.3800.0066.302.27,7270.03%
2024/05/231.267.0200.0067.001.27,6370.02%
2024/05/221.367.15167.5067.500.37,6170.00%
2024/05/21367.9600.0067.4037,5390.04%
2024/05/201.168.1300.0068.101.17,4400.01%
2024/05/1600.00168.4068.40-17,392-0.01%
2024/05/14368.4000.0068.4037,3570.04%
2024/05/13368.5700.0068.7037,3610.04%
2024/05/09167.80168.0067.7007,3630.00%
2024/05/0800.00168.4068.30-17,363-0.01%
2024/05/070.268.4000.0068.300.27,3990.00%
2024/05/060.169.0000.0069.000.17,3840.00%
2024/05/03469.13168.8068.3037,3360.04%
2024/05/021.568.2300.0068.801.57,2620.02%
2024/04/30068.9000.0068.5007,2990.00%
2024/04/290.569.2000.0069.300.57,2950.01%
2024/04/25167.9100.0067.9017,3550.01%
2024/04/24268.9500.0068.8027,4140.03%
2024/04/231.369.3600.0069.101.37,6130.02%
2024/04/1916.267.0700.0067.1016.27,7620.21%
2024/04/18067.60567.5068.10-57,638-0.07%
2024/04/170.368.1000.0067.800.37,6940.00%
2024/04/16868.5100.0068.0087,6650.10%
2024/04/15169.60569.7069.60-47,592-0.05%
2024/04/12369.77169.8069.7027,5070.03%
2024/04/101.272.3700.0072.001.27,3260.02%
2024/04/09171.4000.0071.5017,3180.01%
2024/04/08169.50170.5070.4007,2430.00%
2024/04/0300.000.870.5070.00-0.87,200-0.01%
2024/04/02370.5000.0070.8037,1640.04%
2024/04/017.570.88270.7570.905.57,1670.08%
2024/03/29769.1400.0068.9077,0260.10%
2024/03/27168.6000.0068.5016,9670.01%
2024/03/260.669.0000.0069.300.66,9410.01%
2024/03/251.167.6800.0067.801.16,8410.02%
2024/03/201.366.98466.7366.80-2.76,750-0.04%
2024/03/1900.000.568.1867.80-0.56,579-0.01%
2024/03/1800.001.268.4368.40-1.26,539-0.02%
2024/03/15268.750.369.1068.601.76,5210.03%
2024/03/1400.00269.1069.30-26,386-0.03%
2024/03/132.168.231168.7968.40-8.96,336-0.14%
2024/03/122.269.2700.0069.302.26,2490.04%
2024/03/112.768.49169.0068.901.76,1950.03%
2024/03/0811.268.901068.7268.601.26,0930.02%
2024/03/074.169.9500.0069.804.15,8940.07%
2024/03/063.170.500.170.7070.5035,7550.05%
2024/03/053.170.57271.0070.401.15,8480.02%
2024/03/04670.9300.0070.8065,7510.10%
2024/03/0100.00171.4071.60-15,705-0.02%
2024/02/2900.00171.9071.70-15,711-0.02%
2024/02/270.371.80371.6771.80-2.85,618-0.05%
2024/02/2314.172.3700.0072.0014.15,5640.25%
2024/02/22173.20173.2073.2005,6060.00%
2024/02/2100.001.373.5173.50-1.35,641-0.02%
2024/02/201.373.57173.5073.700.35,6720.01%
2024/02/19473.6500.0073.8045,7770.07%
2024/02/160.173.00173.1073.00-0.95,898-0.02%
2024/02/150.272.500.472.3472.40-0.25,9260.00%
2024/02/05272.4000.0072.4025,8770.03%
2024/02/02273.2000.0073.5025,8450.03%
2024/02/010.173.4000.0073.500.15,8340.00%
2024/01/31472.0000.0072.1045,8140.07%
2024/01/300.172.8000.0072.000.15,7920.00%
2024/01/290.173.6000.0073.600.15,7800.00%
2024/01/25371.80271.6071.7015,7410.02%
2024/01/24372.0000.0072.1035,7530.05%
2024/01/232.171.0100.0071.102.15,7660.04%
2024/01/224.170.9800.0070.604.15,7480.07%
2024/01/19471.4000.0071.2045,6820.07%
2024/01/181671.231571.3071.1015,6370.02%
2024/01/17671.97171.8071.8055,5330.09%
2024/01/1616.573.68173.4073.6015.55,3750.29%
2024/01/151275.5600.0075.50125,1520.23%
2024/01/12276.00176.0076.0015,1450.02%
2024/01/11876.1300.0075.9085,1490.16%
2024/01/10677.0800.0077.0065,1400.12%
2024/01/097.377.7200.0077.607.35,1620.14%
2024/01/08178.2000.0078.1015,1420.02%
2024/01/05178.1000.0078.1015,1820.02%
2024/01/03378.20178.2078.1025,3840.04%
2024/01/020.179.002179.0079.20-215,330-0.39%
2023/12/291.479.3300.0079.201.45,3670.03%
2023/12/28179.2000.0079.8015,4490.02%
2023/12/26278.80179.0078.8015,5020.02%
2023/12/25278.40178.4078.7015,5320.02%
2023/12/221379.08578.8078.8085,5850.14%
2023/12/21479.6000.0079.5045,5800.07%
2023/12/19279.7000.0079.8025,5340.04%
2023/12/15579.9000.0079.7055,5530.09%
2023/12/134.179.1800.0078.904.15,4000.08%
2023/12/11179.8000.0079.9015,5570.02%
2023/12/07480.0800.0079.9045,6170.07%
2023/12/06780.4900.0080.4075,6260.12%
2023/12/0400.00381.2080.90-35,647-0.05%
2023/11/3000.00480.8880.80-45,674-0.07%
2023/11/29681.4500.0081.4065,6090.11%
2023/11/27481.28181.9081.4035,6850.05%
2023/11/2400.00381.4381.60-35,711-0.05%
2023/11/23180.70180.8080.9005,6950.00%
2023/11/2100.002181.4681.90-215,819-0.36%
2023/11/2000.00380.7080.80-35,806-0.05%
2023/11/17180.9000.0080.8015,8370.02%
2023/11/1600.00980.7481.20-95,852-0.15%
2023/11/1500.00379.2379.90-35,819-0.05%
2023/11/13177.5000.0077.5015,8720.02%
2023/11/10277.7500.0077.7026,0090.03%
2023/11/082.577.8000.0077.902.56,1100.04%
2023/11/07278.2500.0078.1026,1170.03%
2023/11/0600.00378.2378.60-36,130-0.05%
2023/11/0300.00377.6077.90-36,084-0.05%
2023/11/02277.2000.0077.2026,0870.03%
2023/11/012.176.8100.0076.802.16,0860.03%
2023/10/31377.0300.0077.0036,0930.05%
2023/10/27177.2000.0077.2016,1470.02%
2023/10/26377.3000.0077.1036,1830.05%
2023/10/25277.9000.0077.8026,1580.03%
2023/10/249.177.9200.0077.809.16,2010.15%
2023/10/23178.4000.0078.1016,2030.02%
2023/10/20179.0000.0078.6016,2670.02%
2023/10/19179.6000.0079.3016,3830.02%
2023/10/16180.0000.0080.3016,4570.02%
2023/10/130.380.3000.0080.500.36,5570.00%
2023/10/12180.00280.5580.70-16,606-0.02%
2023/10/1100.00479.7079.60-46,622-0.06%
2023/10/061.579.0000.0078.801.56,6050.02%
2023/10/05378.7000.0078.7036,6880.04%
2023/10/04778.4000.0078.4076,7530.10%
2023/10/03279.2500.0079.1026,7740.03%
2023/10/024.179.5000.0079.604.16,9250.06%
2023/09/282.179.6500.0079.802.17,0830.03%
2023/09/27379.8300.0079.8037,0840.04%
2023/09/261.180.6800.0080.401.17,1710.02%
2023/09/25281.0000.0081.6027,2200.03%
2023/09/18382.0000.0082.3037,9660.04%
2023/09/15282.951.183.2683.300.98,0200.01%
2023/09/14282.50183.0083.1018,0080.01%
2023/09/1100.00182.5082.40-18,423-0.01%
2023/09/08382.031182.1182.10-88,445-0.09%
2023/09/060.281.6000.0081.200.28,4850.00%
2023/09/050.181.70281.9582.00-28,483-0.02%
2023/09/040.381.0200.0081.500.38,5390.00%
2023/08/30180.2000.0080.3018,5970.01%
2023/08/29279.7000.0080.3028,6200.02%
2023/08/24179.7000.0079.7019,1400.01%
2023/08/23179.4000.0079.4019,0960.01%
2023/08/222.179.510.979.7079.901.29,0770.01%
2023/08/21279.8000.0080.1029,0350.02%
2023/08/18180.3000.0080.3018,9930.01%
2023/08/1714.179.520.179.6079.80148,9490.16%
2023/08/169.180.97181.0080.908.18,8400.09%
2023/08/140.183.5000.0083.000.18,7800.00%
2023/08/0700.001084.3084.20-108,920-0.11%
2023/08/020.184.1000.0083.500.18,9340.00%
2023/08/011.184.2100.0084.201.18,8530.01%
2023/07/31383.5000.0083.2038,7760.03%
2023/07/280.183.5000.0083.000.18,7220.00%
2023/07/260.183.0000.0083.000.18,6990.00%
2023/07/252.182.1600.0082.102.18,6800.02%
2023/07/24182.3000.0082.2018,6560.01%
2023/07/20183.2000.0083.2018,5440.01%
2023/07/19083.30283.2582.80-28,529-0.02%
2023/07/18583.0400.0082.9058,4880.06%
2023/07/17383.57183.1083.1028,4030.02%
2023/07/14783.8000.0083.7078,3780.08%
2023/07/13182.6000.0082.7018,3120.01%
2023/07/12182.3000.0082.4018,2670.01%
2023/07/111.282.5300.0082.401.28,2110.01%
2023/07/106.282.7700.0082.306.28,1540.08%
2023/07/071282.1600.0082.00128,0540.15%
2023/07/0611.483.3000.0083.2011.47,8740.15%
2023/07/05184.7000.0084.7017,6910.01%
2023/07/0434.285.0400.0084.7034.27,6580.45%
2023/07/031785.6400.0085.60177,5600.22%
2023/06/304.586.0100.0085.704.57,5210.06%
2023/06/29286.2500.0086.2027,4270.03%
2023/06/2827.286.1900.0086.2027.27,3560.37%
2023/06/273387.2000.0087.00337,2660.45%
2023/06/212092.5000.0092.80206,8990.29%
2023/06/19191.801.592.8791.60-0.56,731-0.01%
2023/06/14094.0000.0093.8006,3140.00%
2023/06/02393.7300.0093.7036,1370.05%
2023/05/3100.00193.7094.10-16,045-0.02%
2023/05/2200.00193.5093.50-15,493-0.02%
2023/05/19193.8000.0094.0015,4340.02%
2023/05/1800.00293.8094.30-25,329-0.04%
2023/05/1700.00293.9594.30-25,298-0.04%
2023/05/16192.7000.0093.1015,2320.02%
2023/05/1000.00193.1093.80-15,068-0.02%
2023/05/0200.00193.5093.90-15,287-0.02%
2023/04/2800.00194.0093.90-15,393-0.02%
2023/04/1900.00193.7092.50-15,188-0.02%
2023/04/1300.003.193.0493.10-3.15,134-0.06%
2023/04/12192.00192.6092.6005,0900.00%
2023/04/11292.50292.2092.6005,0790.00%
2023/03/2700.001.191.5991.80-1.15,690-0.02%
2023/03/2300.00790.9691.40-76,108-0.11%
2023/03/2000.00590.1090.00-56,315-0.08%
2023/03/1700.00190.1090.70-16,345-0.02%
2023/03/16688.5000.0088.5066,2660.10%
2023/03/15389.0000.0089.0036,2680.05%
2023/03/142.689.3400.0089.402.66,3220.04%
2023/03/10189.9000.0089.8016,3970.02%
2023/03/093.590.9100.0090.603.56,4180.05%
2023/03/0800.00291.6091.80-26,495-0.03%
2023/03/0600.00391.4791.50-36,556-0.05%
2023/03/0300.000.290.6090.70-0.26,5760.00%
2023/03/02290.10190.2090.2016,6400.02%
2023/02/241.390.9600.0090.901.36,6400.02%
2023/02/230.191.600.391.5091.30-0.26,6050.00%
2023/02/22191.401.191.4091.70-0.16,5910.00%
2023/02/210.191.00191.3091.30-16,556-0.01%
2023/02/1600.000.890.0089.70-0.86,870-0.01%
2023/02/15189.300.190.2089.600.96,9830.01%
2023/02/14289.70190.3190.6016,9490.01%
2023/02/1300.001.189.3889.30-1.16,919-0.02%
2023/02/09289.5000.0089.5027,0440.03%
2023/02/020.188.80188.7089.00-0.97,184-0.01%
2023/02/0100.00188.8088.90-17,152-0.01%
2023/01/30189.4000.0090.0017,0700.01%
2023/01/160.188.8000.0088.300.16,9760.00%
2023/01/13088.2000.0088.2007,0640.00%
2023/01/12088.00387.9087.70-37,453-0.04%
2023/01/110.387.90188.4087.90-0.77,570-0.01%
2023/01/0900.00388.7388.90-37,691-0.04%
2023/01/0600.00187.4088.00-17,752-0.01%
2023/01/050.187.20187.5087.50-0.98,088-0.01%
2023/01/04086.8000.0086.6008,4130.00%
2023/01/031.285.79187.0087.000.28,5390.00%
2022/12/292.386.07186.1086.101.38,6940.01%
2022/12/23185.80486.2086.80-38,896-0.03%
2022/12/22386.0300.0087.2038,9340.03%
2022/12/20385.6300.0085.3038,7830.03%
2022/12/19186.5000.0086.3018,7170.01%
2022/12/160.288.0000.0087.600.28,5430.00%
2022/12/1500.00188.3088.90-18,295-0.01%
2022/12/13186.1000.0086.3018,1530.01%
2022/12/12286.5500.0086.7028,2520.02%
2022/12/0700.00389.0088.10-39,661-0.03%
2022/12/06288.0000.0087.3029,6550.02%
2022/12/020.190.000.290.0089.10-0.29,5960.00%
2022/12/0100.00291.0090.70-29,620-0.02%
2022/11/3000.00290.1090.20-29,625-0.02%
2022/11/290.189.0000.0088.900.19,5970.00%
2022/11/25189.80689.9089.90-59,757-0.05%
2022/11/2400.00289.6089.70-29,761-0.02%
2022/11/230.588.80288.9088.90-1.59,782-0.02%
2022/11/22088.60488.5588.70-49,844-0.04%
2022/11/170.387.7000.0087.400.39,8040.00%
2022/11/16287.2500.0087.4029,8040.02%
2022/11/15088.6000.0088.6009,7190.00%
2022/11/14188.80389.0789.10-29,656-0.02%
2022/11/11287.30187.3087.7019,5050.01%
2022/11/100.285.80186.0086.00-0.89,435-0.01%
2022/11/0900.00185.7086.00-19,444-0.01%
2022/11/08284.80985.1085.50-79,425-0.07%
2022/11/07282.902484.3684.60-229,433-0.23%
2022/11/0400.00282.9082.90-29,430-0.02%
2022/11/03782.1000.0082.8079,4470.07%
2022/10/31182.90083.1083.1019,4180.01%
2022/10/27182.801083.6082.50-99,654-0.09%
2022/10/2500.00182.8082.30-19,742-0.01%
2022/10/24181.9000.0082.0019,7330.01%
2022/10/2100.00481.8781.80-49,701-0.04%
2022/10/20178.811880.7680.80-179,624-0.18%
2022/10/181.180.0800.0080.901.19,2150.01%
2022/10/17179.50180.5080.6009,2410.00%
2022/10/1400.0032280.5879.90-3229,316-3.46% 大賣/鉅額交易
2022/10/1333578.15178.8078.903349,3603.57% 大買/鉅額交易
2022/10/1249.382.2100.0080.8049.39,1700.54%
2022/10/07585.4200.0085.1058,8760.06%
2022/10/061.186.7900.0086.101.18,9040.01%
2022/10/050.287.9000.0087.700.29,0300.00%
2022/10/0300.00586.6086.50-59,218-0.05%
2022/09/30286.00185.5086.6019,4740.01%
2022/09/29185.00185.7085.7009,8500.00%
2022/09/28284.7500.0084.80210,2160.02%
2022/09/272.185.4700.0085.202.110,7650.02%
2022/09/26185.50186.5086.00010,9650.00%
2022/09/2300.00186.9086.60-111,047-0.01%
2022/09/22185.20185.9085.90011,1520.00%
2022/09/2000.00186.3086.10-111,281-0.01%
2022/09/1911.285.93285.8085.509.211,2930.08%
2022/09/163.286.7000.0086.503.211,2130.03%
2022/09/15287.90188.4088.10110,0540.01%
2022/09/14188.3100.0088.1019,9810.01%
2022/09/13090.40190.3090.30-19,999-0.01%
2022/09/12389.1300.0089.40310,0500.03%
2022/09/08288.20088.5088.30210,1780.02%
2022/09/071.188.3100.0088.301.110,1640.01%
2022/09/051.188.13188.9089.300.110,1510.00%
2022/09/02689.1300.0088.80610,1650.06%
2022/09/01189.7000.0090.00110,0510.01%
2022/08/31190.91191.6091.1009,9840.00%
2022/08/29291.7500.0091.3029,9460.02%
2022/08/261.193.0200.0093.201.19,9840.01%
2022/08/24293.8000.0093.60210,1380.02%
2022/08/170.194.2000.0094.200.110,9130.00%
2022/08/1600.00894.3694.40-810,885-0.07%
2022/08/15794.17594.3094.50210,8890.02%
2022/08/127.193.391.293.1093.805.910,9440.05%
2022/08/1100.00192.3092.60-110,945-0.01%
2022/08/1000.001090.7091.30-1010,973-0.09%
2022/08/09190.90190.7090.90011,0030.00%
2022/08/08290.650.591.3091.001.511,0190.01%
2022/08/05191.000.591.4991.000.511,2280.00%
2022/08/0300.00190.9091.70-111,106-0.01%
2022/08/02190.8000.0091.60111,1030.01%
2022/08/0100.000.192.2092.50-0.111,0270.00%
2022/07/281.490.41190.4091.100.410,9950.00%
2022/07/27189.7000.0090.20110,9930.01%
2022/07/250.289.60189.3090.30-0.810,920-0.01%
2022/07/2100.00189.2088.80-110,861-0.01%
2022/07/201.488.1400.0087.801.410,7640.01%
2022/07/190.289.10187.3088.60-0.810,689-0.01%
2022/07/1800.003.187.2788.00-3.110,611-0.03%
2022/07/151.286.19187.2086.600.210,5820.00%
2022/07/141.186.86187.1087.000.110,5880.00%
2022/07/134.186.40287.5085.702.110,5020.02%
2022/07/120.185.53185.2085.40-0.910,277-0.01%
2022/07/08284.70285.3085.00010,0170.00%
2022/07/072484.6400.0084.60249,7850.25%
2022/07/065.789.62187.2087.004.79,4010.05%
2022/07/056.396.2700.0094.006.39,0180.07%
2022/07/0410.1107.5000.00107.5010.18,4240.12%
2022/06/3000.002108.50108.50-28,119-0.02%
2022/06/290.1110.004110.13109.50-3.98,045-0.05%
2022/06/271109.5022110.00109.50-217,924-0.26%
2022/06/241109.0000.00109.0017,9450.01%
2022/06/2100.001108.00108.50-17,831-0.01%
2022/06/1400.000106.50106.5007,7590.00%
2022/06/1300.0011106.55106.50-117,871-0.14%
2022/06/101107.0000.00107.5017,8610.01%
2022/06/0900.001108.00108.00-17,951-0.01%
2022/06/0800.0010107.50107.50-108,148-0.12%
2022/06/071107.5000.00107.0018,2720.01%
2022/06/0600.002108.25108.50-28,280-0.02%
2022/06/0200.002107.00107.00-28,370-0.02%
2022/06/0100.003106.00106.50-38,506-0.04%
2022/05/314105.001107.50105.0038,4260.04%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/2000.001104.00104.50-18,312-0.01%
2022/05/1800.000.1104.50104.50-0.18,3420.00%
2022/05/121.1100.5900.00100.501.18,2990.01%
2022/05/111103.0000.00102.0018,2560.01%
2022/05/101103.0000.00103.5018,2590.01%
2022/05/093.1103.8400.00103.503.18,2730.04%
2022/05/0500.001106.00106.00-18,321-0.01%
2022/04/291105.5000.00105.5018,4510.01%
2022/04/282104.5000.00104.5028,5190.02%
2022/04/261105.0000.00105.5018,4410.01%
2022/04/250105.5000.00106.0008,3850.00%
2022/04/2100.002106.50107.00-28,259-0.02%
2022/04/202105.5000.00106.5028,2910.02%
2022/04/180105.5000.00104.5008,3770.00%
2022/04/150105.5000.00105.0008,3970.00%
2022/04/141106.0000.00105.5018,4170.01%
2022/04/130105.5000.00105.5008,4560.00%
2022/04/121105.0000.00105.0018,4450.01%
2022/04/0800.000.2106.50106.50-0.28,3470.00%
2022/04/0110106.0000.00107.00108,2060.12%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/2200.001107.00107.50-17,989-0.01%
2022/03/2100.001107.00107.50-18,039-0.01%
2022/03/181105.5000.00106.0018,0040.01%
2022/03/1700.001107.50107.00-17,913-0.01%
2022/03/162105.0000.00106.0027,7730.03%
2022/03/1500.001105.50106.00-17,648-0.01%
2022/03/140106.0000.00106.5007,6600.00%
2022/03/114107.001107.50106.5037,5930.04%
2022/03/091105.0000.00105.5017,2520.01%
2022/03/084104.6300.00104.0047,2100.06%
2022/03/0300.001109.00109.00-17,095-0.01%
2022/03/0100.000.1107.50108.00-0.16,8690.00%
2022/02/250.2104.3600.00105.000.26,8070.00%
2022/02/1600.001105.00106.50-16,983-0.01%
2022/02/141106.501105.00105.0007,0790.00%
2022/01/2600.001105.00105.00-17,364-0.01%
2022/01/251.1103.5000.00104.501.17,4480.01%
2022/01/240.1105.500.1105.50105.5007,4370.00%
2022/01/211105.0000.00105.0017,5730.01%
2022/01/1321109.051108.00108.50208,1030.25%
2022/01/1200.000.7107.79109.00-0.78,218-0.01%
2022/01/101105.0000.00105.5018,2110.01%
2022/01/0700.001106.00105.50-18,319-0.01%
2022/01/030.2105.0000.00105.500.28,9450.00%
2021/12/2700.002104.50104.50-210,144-0.02%
2021/12/170.2103.500.1103.00103.000.212,3810.00%
2021/12/163101.8300.00101.50312,3500.02%
2021/12/152.1102.0100.00102.002.112,3020.02%
2021/12/131103.0000.00103.00112,3710.01%
2021/11/261103.5000.00103.50112,2510.01%
2021/11/241106.001106.00106.00012,3150.00%
2021/11/191.4103.7100.00103.501.412,1360.01%
2021/11/1800.005106.50107.00-511,918-0.04%
2021/11/171105.502105.50106.00-111,820-0.01%
2021/11/111.6105.252106.00105.50-0.411,5920.00%
2021/11/105106.5000.00107.00511,4320.04%
2021/11/082108.001109.00110.00111,1650.01%
2021/11/0510107.002107.50107.00811,0220.07%
2021/11/0300.002107.00107.50-210,927-0.02%
2021/11/0100.003.3107.75107.00-3.310,740-0.03%
2021/10/291107.972107.00107.50-110,641-0.01%
2021/10/280.1108.0000.00108.000.110,5040.00%
2021/10/273109.504109.50111.00-110,432-0.01%
2021/10/221110.501110.00110.00010,5140.00%
2021/10/2000.001112.00113.50-110,215-0.01%
2021/10/192113.5000.00114.0029,9900.02%
2021/10/1500.000.1114.00114.50-0.19,9560.00%
2021/10/1400.001114.00114.00-19,855-0.01%
2021/10/135119.607.1119.29115.50-2.19,741-0.02%
2021/10/1211.1117.3610.1118.00117.5019,4960.01%
2021/10/071117.003.1117.31118.00-2.19,224-0.02%
2021/10/062118.251118.00118.0019,0300.01%
2021/10/056114.671.1114.05115.0058,6430.06%
2021/10/011109.5000.00110.0018,2670.01%
2021/09/301114.001113.50113.5008,0930.00%
2021/09/291114.002114.25113.50-17,876-0.01%
2021/09/282112.251.2112.58114.000.87,4850.01%
2021/09/2700.005110.60111.50-57,240-0.07%
2021/09/240.8105.007105.50106.00-6.36,848-0.09%
2021/09/2300.000.3102.00102.50-0.36,6620.00%
2021/09/220.5100.5000.00100.000.56,6460.01%
2021/09/1700.001102.00102.00-16,607-0.02%
2021/09/161103.502103.25103.00-16,553-0.02%
2021/09/141102.0000.00102.0016,4010.02%
2021/08/3000.001101.50102.50-16,397-0.02%
2021/08/0200.001101.00102.00-18,469-0.01%
2021/07/3000.001100.5099.80-19,101-0.01%
2021/07/2900.001100.50102.00-19,390-0.01%
2021/07/28399.0000.00100.0039,4440.03%
2021/07/27199.3000.0099.7019,7070.01%
2021/07/26199.4000.0099.4019,8380.01%
2021/07/231102.0000.00101.5019,9040.01%
2021/07/211.199.8100.00100.001.110,0540.01%
2021/07/091.1101.591102.50103.500.111,4800.00%
2021/07/0811103.0500.00103.501111,5620.10%
2021/07/070.1105.0000.00105.000.111,6590.00%
2021/07/051106.504107.00107.50-311,944-0.03%
2021/07/0200.003106.50105.00-311,846-0.03%
2021/07/011103.501104.00104.00011,7080.00%
2021/06/291102.5000.00104.00111,5610.01%
2021/06/2500.001104.50104.00-111,585-0.01%
2021/06/232103.000.2103.50103.501.811,6290.02%
2021/06/2200.002102.00102.00-211,630-0.02%
2021/06/21299.855100.50100.00-311,629-0.03%
2021/06/181102.0000.00102.00111,6140.01%
2021/06/171103.5000.00103.50111,5990.01%
2021/06/0700.001106.50106.50-112,535-0.01%
2021/06/041106.001105.00106.00012,7680.00%
2021/06/032105.754105.50106.00-212,816-0.02%
2021/06/0100.000103.00103.00012,8460.00%
2021/05/2800.000.1101.00101.50-0.113,2650.00%
2021/05/260.1100.5000.00101.500.113,4470.00%
2021/05/250.5102.501102.50102.50-0.513,5720.00%
2021/05/17193.41193.0093.40014,4400.00%
2021/05/14694.5000.0095.50614,4120.04%
2021/05/13194.5000.0094.30114,3040.01%
2021/05/122.395.2900.0095.702.314,1500.02%
2021/05/1110.6101.0911103.00102.50-0.413,8160.00%
2021/05/1000.001105.50106.00-113,578-0.01%
2021/05/0733.5111.2931105.16105.002.513,5780.02%
2021/05/0600.0011112.95113.00-1113,037-0.08%
2021/05/040107.0000.00107.00012,6070.00%
2021/05/0300.0010.1108.99107.50-10.112,346-0.08%
2021/04/2810106.000.2107.00106.009.912,1750.08%
2021/04/232105.0000.00107.00212,2140.02%
2021/04/224107.7500.00108.00412,1830.03%
2021/04/2000.001111.50109.50-111,881-0.01%
2021/04/1900.004.5110.83111.50-4.511,803-0.04%
2021/04/1600.0055.7107.62109.00-55.711,759-0.47%
2021/04/153106.333108.00108.00011,6270.00%
2021/04/141104.0000.00104.00111,3820.01%
2021/04/1200.001102.50103.00-111,162-0.01%
2021/04/082100.0000.00100.50211,0590.02%
2021/03/291101.003101.50101.50-211,165-0.02%
2021/03/2500.001099.10100.00-1011,504-0.09%
2021/03/2300.00199.6099.60-111,488-0.01%
2021/03/22196.601100.00100.00011,4850.00%
2021/03/192.198.0200.0097.102.111,3900.02%
2021/03/1800.001101.50100.50-111,029-0.01%
2021/03/160101.5000.00101.00010,9130.00%
2021/03/150104.5000.00103.00010,8310.00%
2021/03/111104.5021105.64105.00-2010,867-0.18%
2021/03/101104.005105.00104.50-410,873-0.04%
2021/03/0900.000.2102.00102.50-0.210,7130.00%
2021/03/0500.007101.00101.50-710,640-0.07%
2021/03/0400.001102.00101.50-110,798-0.01%
2021/03/033.2100.941101.50101.002.210,6960.02%
2021/03/0200.00999.2898.20-910,379-0.09%
2021/02/2600.00197.6097.50-110,298-0.01%
2021/02/251100.0011100.50100.00-1010,107-0.10%
2021/02/242.4100.38199.90100.001.410,0500.01%
2021/02/23299.15798.7199.70-59,860-0.05%
2021/02/222.297.05597.3897.10-2.89,591-0.03%
2021/02/1900.002.395.8695.30-2.39,516-0.02%
2021/02/18196.601.396.4595.90-0.39,5460.00%
2021/02/17191.50394.1796.20-29,652-0.02%
2021/02/052.190.0000.0089.802.19,3940.02%
2021/02/0200.00290.2090.10-210,400-0.02%
2021/02/0100.00288.5088.10-210,368-0.02%
2021/01/293.187.4300.0087.003.110,3630.03%
2021/01/288.189.4700.0089.108.110,2250.08%
2021/01/26490.9000.0091.10410,1660.04%
2021/01/25192.6000.0092.40110,0600.01%
2021/01/220.191.0000.0090.600.110,0350.00%
2021/01/203.191.14191.3091.602.19,9060.02%
2021/01/18792.33792.6093.1009,6750.00%
2021/01/152095.2500.0094.50209,5440.21%
2021/01/1300.00297.7098.00-29,323-0.02%
2021/01/12397.87097.2097.6039,2280.03%
2021/01/11298.55798.7199.00-59,133-0.05%
2021/01/0800.00897.5198.00-88,987-0.09%
2021/01/0700.00596.6097.10-58,858-0.06%
2021/01/0500.00194.7095.00-18,583-0.01%
2021/01/04496.98597.6096.70-18,496-0.01%
2020/12/3100.00196.8096.40-18,346-0.01%
2020/12/30295.00395.0796.70-18,215-0.01%
2020/12/29194.0000.0094.0018,0330.01%
2020/12/2800.00693.4393.80-68,040-0.07%
2020/12/251093.00292.9092.8088,0390.10%
2020/12/24292.5000.0092.6028,0380.02%
2020/12/2300.00791.9791.50-78,049-0.09%
2020/12/220.393.5000.0092.100.38,0790.00%
2020/12/21492.05990.2892.30-58,082-0.06%
2020/12/181088.851589.8088.20-57,923-0.06%
2020/12/1600.00689.6290.20-68,259-0.07%
2020/12/1500.00289.7589.20-28,679-0.02%
2020/12/1400.000.189.8089.80-0.18,6450.00%
2020/12/1100.000.289.1089.80-0.28,6480.00%
2020/12/1000.00189.8089.90-18,584-0.01%
2020/12/09290.0000.0090.0028,5080.02%
2020/12/0800.00489.9389.50-48,451-0.05%
2020/12/07189.80189.5089.5008,3410.00%
2020/12/0300.00288.1088.50-28,034-0.02%
2020/12/010.187.6000.0087.600.17,9140.00%
2020/11/30386.2300.0085.2037,8830.04%
2020/11/27186.8000.0087.2017,6550.01%
2020/11/260.287.9500.0087.600.27,6050.00%
2020/11/251.187.9100.0087.801.17,6700.01%
2020/11/2000.00488.1088.30-47,505-0.05%
2020/11/191187.45188.1088.10107,4580.13%
2020/11/16688.15288.0088.1047,1860.06%
2020/11/13786.8600.0087.0076,9530.10%
2020/11/12187.30687.8388.00-56,845-0.07%
2020/11/11188.902687.8989.00-256,688-0.37%
2020/11/10182.902284.0584.90-216,018-0.35%
2020/11/0500.00281.5081.50-25,614-0.04%
2020/11/04180.00381.2381.30-25,636-0.04%
2020/11/03180.80580.8481.00-45,642-0.07%
2020/11/02179.1000.0079.7015,5990.02%
2020/10/30178.4000.0079.1015,6030.02%
2020/10/29179.20179.2078.9005,5770.00%
2020/10/2300.00179.7079.80-15,733-0.02%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/15679.15379.2079.2036,2930.05%
2020/10/14180.4000.0080.0016,2380.02%
2020/10/13480.35380.9080.9016,2470.02%
2020/10/12180.70181.2081.2006,3410.00%
2020/10/0800.00181.0081.00-16,516-0.02%
2020/10/07180.6000.0080.8016,6250.02%
2020/10/06180.70581.2881.20-46,681-0.06%
2020/10/0500.00279.7080.00-26,730-0.03%
2020/09/2500.00179.0079.00-16,906-0.01%
2020/09/241478.031278.0778.0026,8730.03%
2020/09/231880.251680.1180.1027,0120.03%
2020/09/224481.462281.4581.40227,2520.30%
2020/09/21282.801682.9383.30-147,319-0.19%
2020/09/18581.361781.5881.60-127,144-0.17%
2020/09/171078.46878.6078.6026,7620.03%
2020/09/1600.00179.1078.90-16,815-0.01%
2020/09/11678.20579.0079.0017,1640.01%
2020/09/10478.75378.7078.7017,2330.01%
2020/09/09978.54879.1379.2017,3730.01%
2020/09/081079.20179.4079.6097,4360.12%
2020/09/07179.50379.5079.60-27,528-0.03%
2020/09/04277.70278.3078.5007,5970.00%
2020/09/0300.00278.3578.40-27,625-0.03%
2020/09/021077.586.178.0278.003.97,6520.05%
2020/09/01877.44777.8677.9017,7480.01%
2020/08/31278.35178.6078.2017,7640.01%
2020/08/28478.8800.0078.9047,7790.05%
2020/08/27279.0000.0078.9027,8870.03%
2020/08/260.479.8000.0079.600.47,9030.01%
2020/08/25179.80179.5079.2008,0320.00%
2020/08/21379.9300.0079.8039,3090.03%
2020/08/20179.0000.0079.0019,3580.01%
2020/08/19181.10181.0080.5009,3690.00%
2020/08/1800.00181.0281.40-19,408-0.01%
2020/08/1700.00281.4581.50-29,492-0.02%
2020/08/13280.8000.0080.9029,5880.02%
2020/08/12280.80180.7080.7019,8590.01%
2020/08/11681.72581.8881.5019,9240.01%
2020/08/10380.307180.9381.10-689,915-0.69%
2020/08/07479.83580.1479.60-110,038-0.01%
2020/08/06578.76778.9679.10-210,188-0.02%
2020/08/05177.9000.0078.10110,2010.01%
2020/08/033177.741477.4177.401710,2680.17%
2020/07/31178.70378.7778.50-210,240-0.02%
2020/07/30878.34578.6278.50310,2950.03%
2020/07/29878.21478.8577.90410,2950.04%
2020/07/2800.001677.2577.30-1610,402-0.15%
2020/07/27578.20178.0078.10410,4460.04%
2020/07/242079.8000.0079.702010,3670.19%
2020/07/231480.2000.0080.101410,2990.14%
2020/07/221880.36181.1080.501710,3530.16%
2020/07/21180.60181.0080.50010,3130.00%
2020/07/20780.40480.4080.50310,3310.03%
2020/07/17581.08181.8081.00410,4410.04%
2020/07/16280.80880.9681.00-610,585-0.06%
2020/07/152380.44280.5080.402110,6290.20%
2020/07/141981.7600.0081.001910,5340.18%
2020/07/13282.1000.0082.00210,4980.02%
2020/07/10482.001582.2382.00-1110,520-0.10%
2020/07/0900.00283.2083.00-210,542-0.02%
2020/07/08183.3000.0083.20110,5380.01%
2020/07/07784.00184.8083.70610,5360.06%
2020/07/06184.41384.6384.40-210,511-0.02%
2020/07/03184.30184.7084.30010,5530.00%
2020/07/021983.61383.9783.801610,6560.15%
2020/07/01487.60787.9087.60-310,480-0.03%
2020/06/30787.13187.5087.60610,2510.06%
2020/06/29686.6800.0086.60610,1810.06%
2020/06/24187.60187.6087.40010,2000.00%
2020/06/23287.10287.0586.90010,2320.00%
2020/06/22486.73686.8886.80-210,270-0.02%
2020/06/195.185.94386.6785.802.110,3600.02%
2020/06/1800.000.186.5086.20-0.110,3430.00%
2020/06/17186.60187.1086.20010,5010.00%
2020/06/16186.0000.0086.10110,8120.01%
2020/06/15286.00186.6086.00111,0860.01%
2020/06/12385.501386.5786.40-1011,363-0.09%
2020/06/111488.461188.0088.00311,4890.03%
2020/06/10589.225.189.6689.40-0.111,5130.00%
2020/06/09489.08389.3389.50111,7420.01%
2020/06/08288.80988.7289.20-711,910-0.06%
2020/06/05387.30487.3887.60-111,867-0.01%
2020/06/04786.69586.8286.80211,8870.02%
2020/06/03185.502585.9486.10-2411,988-0.20%
2020/06/0200.00284.3584.30-211,906-0.02%
2020/06/01883.40284.2083.80611,8800.05%
2020/05/29583.84384.3083.00211,7740.02%
2020/05/281185.00385.3083.80810,7250.07%
2020/05/27285.1500.0085.20210,6810.02%
2020/05/26285.551785.8185.70-1510,771-0.14%
2020/05/25984.16484.6384.30510,8450.05%
2020/05/201586.00286.6086.401310,8410.12%
2020/05/191486.67987.1286.20510,8180.05%
2020/05/180.185.30784.8085.00-6.910,570-0.07%
2020/05/15383.4300.0083.60310,4940.03%
2020/05/14983.7100.0083.50910,4340.09%
2020/05/13784.94185.3085.10610,2790.06%
2020/05/121786.46186.9086.501610,0870.16%
2020/05/11987.40587.4887.50410,0420.04%
2020/05/08486.23286.5586.4029,9960.02%
2020/05/07185.3000.0085.3019,9480.01%
2020/05/05185.7000.0085.8019,8640.01%
2020/05/04885.90285.6085.5069,8590.06%
2020/04/30287.3000.0087.9029,7340.02%
2020/04/290.284.003183.5183.80-30.89,589-0.32%
2020/04/273082.1800.0082.00309,7930.31%
2020/04/24180.1000.0080.0019,7040.01%
2020/04/22379.4000.0080.2039,6080.03%
2020/04/20582.0000.0082.4059,4390.05%
2020/04/1700.00183.4083.20-19,319-0.01%
2020/04/16582.10282.3082.1039,1990.03%
2020/04/15382.9700.0083.1039,1220.03%
2020/04/14182.4000.0082.2019,0570.01%
2020/04/13281.1500.0080.7029,0110.02%
2020/04/101381.7300.0081.90139,0030.14%
2020/04/0914.180.80280.5080.6012.18,9690.13%
2020/04/08480.3500.0080.4048,8950.04%
2020/04/07180.000.180.0079.800.98,7660.01%
2020/04/06176.5000.0077.6018,6490.01%
2020/04/0100.001075.3074.40-108,483-0.12%
2020/03/311175.091076.1075.1018,3970.01%
2020/03/251073.80274.5074.9087,9600.10%
2020/03/2400.00470.7570.50-47,851-0.05%
2020/03/230.167.501.167.5966.70-17,820-0.01%
2020/03/20468.05168.5068.8037,6590.04%
2020/03/19166.00166.5066.6007,2920.00%
2020/03/183.172.54171.9070.002.16,9410.03%
2020/03/17175.0000.0074.6016,6170.02%
2020/03/12187.70184.6084.0005,9950.00%
2020/03/1100.00189.5088.90-15,750-0.02%
2020/03/101.188.5500.0089.001.15,6790.02%
2020/03/09189.0000.0089.3015,5880.02%
2020/03/06091.8000.0091.4005,3910.00%
2020/03/0400.00192.5092.50-15,347-0.02%
2020/03/020.190.20190.3090.00-15,293-0.02%
2020/02/26291.6500.0091.5025,3110.04%
2020/02/1900.00196.2096.20-14,956-0.02%
2020/02/1800.00494.3094.80-44,935-0.08%
2020/02/141.195.1100.0095.201.14,9070.02%
2020/02/11593.7000.0093.7054,9530.10%
2020/02/070.193.904.193.8093.70-4.15,003-0.08%
2020/02/0600.00194.2094.50-15,046-0.02%
2020/01/30194.0000.0091.6014,9140.02%
2020/01/1400.00198.6098.80-14,751-0.02%
2020/01/101.299.8800.0099.801.24,7020.03%
2020/01/0800.001101.50100.00-14,818-0.02%
2020/01/0700.001101.00101.50-14,814-0.02%
2020/01/061102.001.2101.50102.00-0.24,8170.00%
2020/01/031100.0000.00101.5014,7690.02%
2019/12/31199.9000.0099.8014,7150.02%
2019/12/2400.006101.00100.50-64,870-0.12%
2019/12/20299.8000.00101.0024,9720.04%
2019/12/19199.9000.0099.9014,9330.02%
2019/12/18199.8000.00101.5014,8700.02%
2019/12/1700.00198.4099.10-14,824-0.02%
2019/12/1000.00196.5096.50-14,981-0.02%
2019/12/05196.7000.0096.4014,9970.02%
2019/11/271.798.0400.0098.401.75,2300.03%
2019/11/130.196.3000.0096.300.15,4170.00%
2019/10/30196.80297.8098.30-16,088-0.02%
2019/10/29197.60297.5597.70-16,160-0.02%
2019/10/28696.92197.2097.2056,1700.08%
2019/10/2400.00396.7097.50-36,214-0.05%
2019/10/23396.0300.0095.8036,2200.05%
2019/10/22495.651696.1196.80-126,250-0.19%
2019/10/21595.7000.0095.4056,2720.08%
2019/10/18396.33296.1096.0016,3030.02%
2019/10/1700.00196.9096.60-16,329-0.02%
2019/10/1600.00295.7095.90-26,297-0.03%
2019/10/1500.00294.2094.60-26,349-0.03%
2019/10/09193.1000.0093.1016,3480.02%
2019/10/08194.10194.6094.3006,3980.00%
2019/10/07194.10194.0094.1006,4190.00%
2019/10/04192.7000.0093.3016,4670.02%
2019/10/01194.7000.0094.8016,5140.02%
2019/09/260.196.2000.0096.200.16,4760.00%
2019/09/24196.10196.6096.7006,9410.00%
2019/09/23196.7000.0096.8016,9500.01%
2019/09/20297.3000.0097.6027,0070.03%
2019/09/181.497.46198.2097.600.47,0170.01%
2019/09/17197.60198.1097.8007,0150.00%
2019/09/161198.96299.5598.0097,0830.13%
2019/09/1200.00196.1096.10-16,938-0.01%
2019/09/11195.6000.0095.4017,0020.01%
2019/09/1000.00195.5095.50-16,985-0.01%
2019/09/09095.3000.0095.2006,9910.00%
2019/09/06195.2000.0095.2017,0080.01%
2019/09/05396.0300.0096.0036,9950.04%
2019/09/02193.9000.0094.0016,9340.01%
2019/08/3000.00194.0094.10-16,924-0.01%
2019/08/270.191.7000.0090.600.16,8810.00%
2019/08/26391.3700.0091.7036,7540.04%
2019/08/220.192.8000.0092.300.16,7930.00%
2019/08/200.193.4000.0093.100.16,8820.00%
2019/08/16191.3000.0091.1016,8950.01%
2019/08/15190.300.291.0090.300.86,8050.01%
2019/08/13192.1000.0092.5016,6640.02%
2019/08/126.193.9900.0093.906.16,5500.09%
2019/08/086.195.3000.0095.206.16,5270.09%
2019/08/07295.1500.0095.3026,5320.03%
2019/08/061.195.0400.0095.801.16,5210.02%
2019/08/05196.0000.0096.5016,4670.02%
2019/07/241.1102.9200.00101.001.16,3990.02%
2019/07/231102.5000.00103.5016,3750.02%
2019/07/2200.002101.50102.00-26,344-0.03%
2019/07/191.1101.0800.00101.001.16,3000.02%
2019/07/176102.0000.00102.0066,2790.10%
2019/07/155104.5000.00105.5056,1330.08%
2019/07/121103.5000.00104.0016,1450.02%
2019/07/110.1103.0000.00102.500.16,1680.00%
2019/07/081104.001103.50104.0006,1320.00%
2019/07/040.1105.0000.00104.500.16,1390.00%
2019/07/031.4105.261105.50105.000.46,1960.01%
2019/07/024.1106.4900.00105.504.16,2330.07%
2019/06/2700.001114.50114.50-15,732-0.02%
2019/06/120.1112.005111.50112.00-4.95,648-0.09%
2019/06/0310109.0000.00109.50105,8380.17%
2019/05/0600.006110.50111.00-66,296-0.10%
2019/04/126109.0000.00108.5066,8400.09%
2019/04/010.1107.5000.00107.500.16,7840.00%
2019/03/290.1109.003108.50109.50-2.96,672-0.04%
2019/03/2800.001109.00109.00-16,619-0.02%
2019/03/221107.0000.00107.5016,6580.02%
2019/03/211106.0000.00106.5016,6760.01%
2019/03/1800.0016106.00106.50-166,811-0.23%
2019/03/1200.001104.50104.50-16,731-0.01%
2019/03/111103.0000.00103.0016,7220.01%
2019/03/0700.001104.00105.50-16,752-0.01%
2019/03/069103.5000.00103.0096,7190.13%
2019/03/051101.5000.00102.0016,7260.01%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/2200.001103.50104.00-16,474-0.02%
2019/02/214104.002103.00103.5026,4560.03%
2019/02/2000.002102.75103.00-26,439-0.03%
2019/02/181102.002103.00102.50-16,311-0.02%
2019/02/153101.8300.00101.5036,2700.05%
2019/02/142101.751102.50101.5016,2170.02%
2019/02/1300.001102.00101.50-16,160-0.02%
2019/02/1200.001101.50101.50-16,179-0.02%
2019/02/114101.0000.00100.0046,2180.06%
2019/01/3000.001102.00102.00-16,170-0.02%
2019/01/291100.5000.00101.0016,1600.02%
2019/01/2500.001102.00102.00-16,147-0.02%
2019/01/241101.0000.00100.0016,1290.02%
2019/01/231101.0000.00101.0016,1410.02%
2019/01/1500.005101.50101.50-56,396-0.08%
2019/01/0700.00498.3899.50-46,110-0.07%
2019/01/03196.5000.0096.0016,5280.02%
2019/01/02198.6000.0097.6016,4920.02%
2018/12/2800.00299.10101.00-26,477-0.03%
2018/12/20598.20199.5099.6047,3400.05%
2018/12/18298.4500.0098.0027,6220.03%
2018/12/120.199.0000.0099.000.18,3220.00%
2018/12/0500.001101.50101.00-18,363-0.01%
2018/11/27199.1000.0099.0018,1580.01%
2018/11/21199.8000.0099.8018,1950.01%
2018/11/1900.001102.00102.00-18,215-0.01%
2018/11/1500.001101.00101.00-18,247-0.01%
2018/11/14199.7000.00100.0018,2850.01%
2018/11/13199.001100.50100.0008,3460.00%
2018/11/1200.001101.50101.00-18,328-0.01%
2018/11/091100.0000.00101.0018,3350.01%
2018/11/061100.501102.50103.0008,2230.00%
2018/11/0500.001102.00103.00-18,126-0.01%
2018/11/02499.7800.00101.0048,0730.05%
2018/10/2600.001.598.1798.20-1.57,989-0.02%
2018/10/230102.0000.00101.5007,9750.00%
2018/10/1900.002101.25103.00-28,124-0.02%
2018/10/171103.0000.00103.0018,1540.01%
2018/10/154103.7500.00103.5048,0990.05%
2018/10/121102.5000.00106.0018,0160.01%
2018/10/113106.3300.00103.0037,8860.04%
2018/10/092112.5000.00113.5027,5640.03%
2018/10/021115.5000.00115.0017,7910.01%
2018/09/2800.001117.00117.00-17,999-0.01%
2018/09/261114.5000.00114.5017,8340.01%
2018/09/2100.002118.00117.50-27,687-0.03%
2018/09/201113.5000.00113.5017,4760.01%
2018/09/141112.0000.00112.0017,2680.01%
2018/08/1500.001108.50109.00-18,703-0.01%
2018/08/1400.001108.50109.50-18,773-0.01%
2018/08/090111.0000.00111.5008,8390.00%
2018/08/081111.5000.00112.0018,9670.01%
2018/07/251110.0000.00108.5018,8750.01%
2018/07/2400.003108.33109.50-38,817-0.03%
2018/07/171107.0000.00107.0018,7660.01%
2018/07/1300.001108.50110.00-18,758-0.01%
2018/07/091111.0000.00111.0018,3590.01%
2018/07/0500.000.1113.00113.50-0.18,0140.00%
2018/06/2900.002111.50112.50-27,727-0.03%
2018/06/281109.0000.00109.0017,4890.01%
2018/06/2700.001111.00110.00-17,438-0.01%
2018/06/260.3110.001110.50110.00-0.77,414-0.01%
2018/06/081109.0000.00108.5016,9680.01%
2018/06/011109.0000.00109.5016,7800.01%
2018/05/291109.5000.00110.0016,3070.02%
2018/05/241110.005110.00111.00-46,332-0.06%
2018/05/1800.003112.00112.00-36,564-0.05%
2018/05/172112.5000.00111.5026,6800.03%
2018/05/1600.0050110.90111.00-506,644-0.75%
2018/05/1400.000.1110.00111.00-0.16,7200.00%
2018/05/1100.002107.75108.50-26,657-0.03%
2018/05/081105.5000.00105.5016,7360.01%
2018/04/251103.0000.00103.0017,0250.01%
2018/04/175105.5000.00106.0057,0360.07%
2018/04/1000.001105.50105.50-17,354-0.01%
2018/03/231103.5000.00104.5017,5570.01%
2018/03/2000.002105.00105.00-27,346-0.03%
2018/03/1200.001103.00103.50-17,137-0.01%
2018/03/074101.7500.00101.5047,2070.06%
2018/02/1200.0015100.30101.00-157,206-0.21%
2018/02/06297.2000.0096.7026,6920.03%
2018/02/021102.0000.00100.0016,4670.02%
2018/02/0100.001103.00103.00-16,372-0.02%
2018/01/240.199.2000.0099.200.15,8950.00%
2018/01/0900.002100.00102.50-25,270-0.04%
2018/01/0500.00198.3098.40-15,028-0.02%
2018/01/0400.00398.5098.50-35,055-0.06%
2018/01/0300.00698.1098.50-65,102-0.12%
2018/01/02497.4800.0098.1045,0380.08%
〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－5天前
...詳全文
〈台塑股東會〉董座林健男：下半年不看淡 與輝達合作石化業生成式AI應用Anue鉅亨－5天前
...詳全文
735家股東會 接力上秀UDN聯合新聞網－9天前
台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文
台塑 相關文章