東陽 (1319)-第一金-彰化券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
13,521張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	109.75	0	0.00	111.00	4	5,816	0.07%
2024/06/24	20	112.60	0	0.00	113.00	20	5,774	0.35%
2024/06/20	1	118.00	0	0.00	117.50	1	5,596	0.02%
2024/06/19	2	123.25	1	127.50	122.50	1	5,596	0.02%
2024/06/18	8	120.50	7	123.93	123.00	1	5,663	0.02%
2024/06/17	3	120.00	3	120.50	119.00	0	5,809	0.00%
2024/06/14	3	119.17	0	0.00	118.00	3	6,067	0.05%
2024/06/13	2	119.50	1	122.50	119.00	1	6,385	0.02%
2024/06/12	1	119.50	3	120.83	120.00	-2	6,565	-0.03%
2024/06/11	2	119.50	2	120.00	119.00	0	6,743	0.00%
2024/06/04	2	117.25	2	118.00	117.00	0	7,412	0.00%
2024/06/03	1	115.50	5	115.30	115.50	-4	7,478	-0.05%
2024/05/29	3	120.17	0	0.00	118.50	3	7,352	0.04%
2024/05/28	4	117.63	5	118.00	120.50	-1	7,369	-0.01%
2024/05/27	1	114.50	0	0.00	113.50	1	7,408	0.01%
2024/05/22	1	120.50	0	0.00	120.50	1	7,669	0.01%
2024/05/21	11	125.50	9	126.67	124.00	2	7,719	0.03%
2024/05/20	1	120.50	10	123.65	126.50	-9	7,565	-0.12%
2024/05/16	12	112.29	0	0.00	112.00	12	7,531	0.16%
2024/05/15	2	117.50	1	118.50	115.50	1	7,644	0.01%
2024/05/13	0	0.00	3	112.00	111.50	-3	7,693	-0.04%
2024/05/09	7	115.43	1	118.00	114.50	6	7,685	0.08%
2024/05/08	5	115.50	0	0.00	116.00	5	7,734	0.06%
2024/05/06	2	117.00	0	0.00	115.50	2	7,795	0.03%
2024/05/03	1	120.00	1	121.50	119.50	0	8,070	0.00%
2024/05/02	6	121.67	6	122.25	122.50	0	8,448	0.00%
2024/04/30	3	119.83	1	122.00	119.00	2	8,529	0.02%
2024/04/29	0	0.00	1	122.50	122.50	-1	8,621	-0.01%
2024/04/23	1	122.00	1	118.50	119.50	0	8,689	0.00%
2024/04/22	0	0.00	1	120.00	121.00	-1	8,768	-0.01%
2024/04/19	2	121.25	4	122.75	123.50	-2	8,733	-0.02%
2024/04/18	1	129.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	2	130.50	2	130.75	129.50	0	8,644	0.00%
2024/04/16	1	127.50	2.1	126.76	126.50	-1.1	8,566	-0.01%
2024/04/15	1	127.00	0	0.00	127.50	1	8,496	0.01%
2024/04/12	6	130.42	1	128.00	131.50	5	8,436	0.06%
2024/04/08	2	121.00	2	122.75	122.00	0	8,292	0.00%
2024/04/01	3	122.50	3	123.83	123.00	0	8,269	0.00%
2024/03/29	13	122.77	13	123.27	125.00	0	8,172	0.00%
2024/03/28	4	125.50	7	125.93	125.00	-3	7,772	-0.04%
2024/03/27	1	123.50	3	123.67	125.00	-2	7,544	-0.03%
2024/03/25	0	0.00	2	118.00	118.50	-2	7,349	-0.03%
2024/03/22	0	0.00	1	117.50	118.00	-1	7,349	-0.01%
2024/03/21	2.1	119.00	4	121.13	120.00	-1.9	7,461	-0.03%
2024/03/20	8	121.44	5	121.50	121.50	3	7,495	0.04%
2024/03/19	4	124.63	8	125.50	126.50	-4	7,299	-0.05%
2024/03/18	8	121.88	13	123.08	125.00	-5	7,083	-0.07%
2024/03/15	3	111.00	3	112.50	115.50	0	6,842	0.00%
2024/03/14	5	114.50	2	112.75	112.00	3	6,713	0.04%
2024/03/13	1	111.50	1	112.00	113.00	0	6,648	0.00%
2024/03/12	0	0.00	5	101.50	108.00	-5	6,662	-0.08%
2024/03/11	7	99.57	6	100.02	98.40	1	7,003	0.01%
2024/03/08	5	98.02	3	97.13	96.50	2	7,192	0.03%
2024/03/07	5	99.08	5	100.00	99.90	0	7,136	0.00%
2024/03/06	0	0.00	1	103.00	103.00	-1	7,100	-0.01%
2024/03/05	2	99.80	6	100.58	100.00	-4	7,102	-0.06%
2024/03/04	8	100.23	4	99.83	99.60	4	7,154	0.06%
2024/03/01	3	100.93	4.1	101.28	100.50	-1.1	7,162	-0.02%
2024/02/29	7.1	98.73	5	99.88	98.90	2.1	7,110	0.03%
2024/02/27	6	98.27	17	100.48	99.10	-11	7,026	-0.16%
2024/02/26	1	92.30	4.3	94.51	95.00	-3.3	6,772	-0.05%
2024/02/23	5	94.26	4	94.25	93.00	1	6,788	0.01%
2024/02/22	0.3	96.40	4	94.50	95.00	-3.7	6,773	-0.05%
2024/02/21	2	92.25	1	92.50	93.00	1	6,714	0.01%
2024/02/20	2	93.50	0	0.00	91.80	2	6,741	0.03%
2024/02/19	11	93.52	11	94.11	93.50	0	6,698	0.00%
2024/02/16	1	91.90	1	93.20	92.20	0	6,681	0.00%
2024/02/15	4	86.58	5	87.38	89.40	-1	6,526	-0.02%
2024/02/05	0	0.00	5	84.62	85.00	-5	6,402	-0.08%
2024/02/02	6	83.77	1	84.40	83.00	5	6,413	0.08%
2024/02/01	0	0.00	1	84.60	84.10	-1	6,515	-0.02%
2024/01/31	7	85.66	5	85.00	85.30	2	6,607	0.03%
2024/01/30	2	86.10	0	0.00	86.00	2	6,603	0.03%
2024/01/29	0	0.00	1	87.00	86.70	-1	6,570	-0.02%
2024/01/26	2	87.50	4	86.63	86.30	-2	6,510	-0.03%
2024/01/25	6	84.85	5.1	85.71	86.60	0.9	6,258	0.01%
2024/01/24	3	79.87	6	80.05	81.00	-3	5,980	-0.05%
2024/01/23	5	78.86	11	78.60	80.20	-6	5,918	-0.10%
2024/01/22	1	75.90	1	76.10	76.00	0	5,865	0.00%
2024/01/18	2	77.60	0	0.00	77.60	2	5,991	0.03%
2024/01/17	1	77.30	1	78.00	76.50	0	5,939	0.00%
2024/01/16	9	77.43	4	77.75	76.70	5	5,965	0.08%
2024/01/15	1	76.10	4	75.28	76.10	-3	5,930	-0.05%
2024/01/12	4	74.55	0	0.00	74.00	4	6,095	0.07%
2024/01/11	1	74.70	2	75.15	75.30	-1	6,246	-0.02%
2024/01/09	0	0.00	2	75.80	75.00	-2	6,516	-0.03%
2024/01/03	1	76.51	4	76.65	76.50	-3	7,683	-0.04%
2024/01/02	4	76.53	2	77.45	75.60	2	7,724	0.03%
2023/12/29	1	75.31	2	75.70	76.00	-1	7,925	-0.01%
2023/12/22	2	76.50	5	76.42	75.80	-3	8,272	-0.04%
2023/12/20	6	78.15	2	78.65	77.50	4	8,518	0.05%
2023/12/19	2	78.50	0	0.00	78.00	2	8,623	0.02%
2023/12/18	0	0.00	3	80.90	79.20	-3	8,717	-0.03%
2023/12/15	2	86.85	9	87.54	85.10	-7	8,917	-0.08%
2023/12/14	1	85.60	1	86.10	85.40	0	9,207	0.00%
2023/12/13	2	85.30	0	0.00	85.00	2	9,341	0.02%
2023/12/11	8	85.91	5	86.30	85.40	3	9,941	0.03%
2023/12/08	6	84.73	6.1	85.35	84.30	-0.1	10,803	0.00%
2023/12/07	13	87.12	23	86.83	84.60	-10	11,091	-0.09%
2023/12/06	52	85.58	34	86.12	87.00	18	11,074	0.16%
2023/12/05	11	80.88	16	80.65	82.40	-5	10,932	-0.05%
2023/12/04	12.1	78.29	8	77.83	77.50	4.1	10,741	0.04%
2023/12/01	0	0.00	2	76.75	76.90	-2	10,731	-0.02%
2023/11/30	1	74.20	1	75.30	74.40	0	10,764	0.00%
2023/11/29	13	76.36	4	77.18	75.40	9	10,846	0.08%
2023/11/28	3	75.80	4	75.85	76.50	-1	10,865	-0.01%
2023/11/24	1	74.70	2	75.10	75.40	-1	11,582	-0.01%
2023/11/22	6	75.77	3	76.50	76.10	3	11,677	0.03%
2023/11/15	3	79.60	3	78.93	78.40	0	11,718	0.00%
2023/11/14	2	78.20	2	78.60	78.40	0	11,909	0.00%
2023/11/10	1	78.90	1	78.50	78.50	0	12,054	0.00%
2023/11/09	2	80.85	1	80.80	80.00	1	12,198	0.01%
2023/11/08	1	79.80	5	79.70	79.60	-4	12,125	-0.03%
2023/11/07	7	78.23	2	78.50	79.00	5	12,094	0.04%
2023/11/06	1	76.60	1	77.20	76.80	0	12,110	0.00%
2023/11/03	0	0.00	6	76.35	75.80	-6	12,169	-0.05%
2023/11/02	5	76.38	2	75.95	76.80	3	12,184	0.02%
2023/11/01	1	73.60	0	0.00	74.00	1	12,171	0.01%
2023/10/27	0	0.00	0	76.00	76.40	0	12,270	0.00%
2023/10/26	1	76.60	1	76.50	76.40	0	12,492	0.00%
2023/10/25	0	78.90	2	78.70	78.00	-2	12,872	-0.02%
2023/10/24	0	0.00	2	77.30	78.30	-2	13,004	-0.02%
2023/10/20	4	79.40	5	78.82	78.30	-1	13,037	-0.01%
2023/10/19	3	81.77	3	81.50	81.70	0	12,881	0.00%
2023/10/18	0	0.00	3	83.60	82.60	-3	12,732	-0.02%
2023/10/17	7	83.60	13	83.31	82.50	-6	12,638	-0.05%
2023/10/16	15	84.56	2	84.75	83.80	13	12,530	0.10%
2023/10/13	14	83.61	15	84.20	83.40	-1	12,524	-0.01%
2023/10/12	5	84.52	11	83.09	86.70	-6	12,159	-0.05%
2023/10/06	1	77.90	1	78.50	77.60	0	11,688	0.00%
2023/10/05	2	80.05	2	79.75	78.30	0	11,633	0.00%
2023/10/03	0	0.00	2	77.90	78.70	-2	11,338	-0.02%
2023/10/02	5	77.94	1	76.80	77.80	4	11,267	0.04%
2023/09/28	0	0.00	2	78.00	78.30	-2	11,140	-0.02%
2023/09/27	1	78.10	3	78.73	78.80	-2	11,061	-0.02%
2023/09/26	8	78.76	5	78.80	78.30	3	10,993	0.03%
2023/09/25	7	79.24	6	78.77	78.80	1	10,825	0.01%
2023/09/22	0	0.00	1	77.30	79.40	-1	10,682	-0.01%
2023/09/20	11	78.50	8	80.59	78.00	3	10,427	0.03%
2023/09/19	2	78.35	3	78.80	79.10	-1	10,103	-0.01%
2023/09/15	0	0.00	3	72.90	74.10	-3	9,723	-0.03%
2023/09/14	6	76.47	2	75.70	75.60	4	9,681	0.04%
2023/09/13	31	77.79	28	76.69	74.40	3	9,230	0.03%
2023/09/12	3	74.10	17	74.14	73.50	-14	8,378	-0.17%
2023/09/11	28	71.75	18	71.69	72.40	10	8,009	0.12%
2023/09/08	14	69.81	12	69.65	69.80	2	7,813	0.03%
2023/09/07	9	68.00	10	69.05	67.40	-1	7,581	-0.01%
2023/09/06	2	67.75	5	68.06	67.90	-3	7,495	-0.04%
2023/09/05	6	67.65	5	68.44	68.00	1	7,469	0.01%
2023/09/04	8	67.46	15	68.07	68.10	-7	7,466	-0.09%
2023/09/01	9	67.38	4	67.68	66.40	5	7,352	0.07%
2023/08/31	20	67.53	12	68.10	67.90	8	7,344	0.11%
2023/08/30	27	65.14	36	64.84	66.30	-9	7,127	-0.13%
2023/08/29	1	63.10	16	63.57	63.90	-15	6,711	-0.22%
2023/08/28	2	61.75	2	62.10	61.20	0	6,591	0.00%
2023/08/25	1	62.20	3	62.30	62.10	-2	6,593	-0.03%
2023/08/24	3	61.07	2.2	61.62	61.50	0.8	6,569	0.01%
2023/08/21	24	61.96	6	62.30	61.90	18	6,483	0.28%
2023/08/18	12	62.31	8	62.41	61.40	4	6,440	0.06%
2023/08/17	6	61.75	3	62.00	62.00	3	6,264	0.05%
2023/08/15	1	60.30	3	60.77	61.90	-2	6,243	-0.03%
2023/08/14	2	58.75	2	59.25	59.00	0	6,135	0.00%
2023/08/10	3	60.47	1	60.70	60.10	2	6,153	0.03%
2023/08/04	2	57.80	0	0.00	58.30	2	5,944	0.03%
2023/08/02	0	0.00	15	59.99	59.50	-15	5,890	-0.25%
2023/07/31	11	61.70	4	61.85	60.60	7	5,841	0.12%
2023/07/28	19	60.68	13	59.66	60.60	6	5,704	0.11%
2023/07/27	0	0.00	2	55.70	56.90	-2	5,323	-0.04%
2023/07/26	8	54.16	11	54.79	54.80	-3	5,187	-0.06%
2023/07/25	3	54.30	4	54.05	54.50	-1	5,107	-0.02%
2023/07/20	1	53.00	0	0.00	53.00	1	5,055	0.02%
2023/07/19	5	54.42	0	0.00	52.60	5	5,071	0.10%
2023/07/13	6	53.70	0	0.00	53.90	6	5,074	0.12%
2023/07/12	0	0.00	5	51.74	51.40	-5	5,092	-0.10%
2023/07/10	5	51.42	0	0.00	51.30	5	5,213	0.10%
2023/07/04	2	52.40	0	0.00	52.40	2	5,440	0.04%
2023/06/30	0	0.00	2	52.10	52.70	-2	5,499	-0.04%
2023/06/29	0	0.00	4	52.00	51.80	-4	5,509	-0.07%
2023/06/21	1	56.10	6	55.73	56.30	-5	5,577	-0.09%
2023/06/20	10	54.93	0	0.00	54.50	10	5,629	0.18%
2023/06/16	0	0.00	5	54.28	54.00	-5	5,456	-0.09%
2023/06/15	4	53.58	0	0.00	54.20	4	5,348	0.07%
2023/06/14	1	53.40	2	53.60	53.40	-1	5,337	-0.02%
2023/05/29	0	0.00	3	50.13	49.90	-3	5,219	-0.06%
2023/05/25	2.2	50.01	0	0.00	49.65	2.2	5,204	0.04%
2023/05/22	0	0.00	1	51.40	51.10	-1	5,114	-0.02%
2023/05/18	2	51.05	3	49.73	49.55	-1	4,976	-0.02%
2023/05/17	0	0.00	5	49.97	50.60	-5	4,882	-0.10%
2023/05/15	2	48.45	0	0.00	48.45	2	4,733	0.04%
2023/05/08	3	48.95	0	0.00	48.80	3	4,720	0.06%
2023/05/05	0	0.00	2	50.95	50.80	-2	4,630	-0.04%
2023/05/03	0	0.00	1	49.60	49.95	-1	4,414	-0.02%
2023/05/02	0	0.00	1	48.55	48.55	-1	4,394	-0.02%
2023/04/27	1	47.80	0	0.00	47.75	1	4,449	0.02%
2023/04/24	0	0.00	2	46.88	47.05	-2	4,432	-0.05%
2023/04/21	0	0.00	1	47.05	46.05	-1	4,423	-0.02%
2023/04/20	0	0.00	12	47.50	47.15	-12	4,409	-0.27%
2023/04/19	1	49.35	0	0.00	48.80	1	4,417	0.02%
2023/04/18	6	49.44	8	48.99	49.10	-2	4,392	-0.05%
2023/04/17	0	0.00	6	48.93	48.85	-6	4,298	-0.14%
2023/04/14	0	0.00	4	47.65	47.30	-4	4,181	-0.10%
2023/04/11	1	47.05	0	0.00	46.95	1	4,151	0.02%
2023/04/10	1	46.45	0	0.00	46.55	1	4,268	0.02%
2023/04/07	1	46.05	0	0.00	46.50	1	4,251	0.02%
2023/04/06	1	45.15	0	0.00	45.65	1	4,295	0.02%
2023/03/28	0	0.00	4	45.60	45.65	-4	4,386	-0.09%
2023/03/24	10	47.28	10	46.45	46.70	0	4,680	0.00%
2023/03/23	12	46.86	2	46.70	46.80	10	4,628	0.22%
2023/03/22	0	0.00	6	45.58	45.45	-6	4,491	-0.13%
2023/03/21	0	0.00	2	45.30	45.10	-2	4,471	-0.04%
2023/03/20	1	44.40	0	0.00	44.45	1	4,418	0.02%
2023/03/17	1	44.45	0	0.00	44.25	1	4,481	0.02%
2023/03/13	4	43.30	0	0.00	44.50	4	4,539	0.09%
2023/03/09	1	45.55	1	45.35	45.15	0	4,729	0.00%
2023/03/08	0	0.00	1	44.90	44.90	-1	4,911	-0.02%
2023/03/07	1	43.90	0	0.00	44.05	1	5,340	0.02%
2023/02/23	0	0.00	1	44.40	44.35	-1	5,469	-0.02%
2023/02/22	4	43.78	0	0.00	43.55	4	5,580	0.07%
2023/02/21	3	44.58	1	44.55	44.60	2	5,709	0.04%
2023/02/20	0	0.00	1	44.75	44.50	-1	5,985	-0.02%
2023/02/16	1	43.85	0	0.00	44.05	1	6,041	0.02%
2023/02/15	3	43.50	0	0.00	43.60	3	6,156	0.05%
2023/02/14	2	43.65	1	43.65	43.40	1	6,371	0.02%
2023/02/13	2	43.25	0	0.00	43.55	2	6,501	0.03%
2023/02/08	1	44.25	0	0.00	44.25	1	6,577	0.02%
2023/02/07	0	0.00	5	45.00	44.95	-5	6,572	-0.08%
2023/02/06	3	44.75	0	0.00	44.65	3	6,577	0.05%
2023/02/03	5	44.50	0	0.00	44.45	5	6,598	0.08%
2023/02/01	1	44.85	0	0.00	45.20	1	6,550	0.02%
2023/01/31	0	0.00	2	44.85	45.00	-2	6,517	-0.03%
2023/01/30	0	0.00	4	43.96	43.95	-4	6,457	-0.06%
2023/01/16	0	0.00	1	42.65	43.10	-1	6,379	-0.02%
2023/01/13	0	0.00	2	42.45	42.50	-2	6,400	-0.03%
2023/01/11	4	43.18	7	43.57	43.10	-3	6,470	-0.05%
2023/01/09	0	0.00	16	43.60	43.35	-16	6,489	-0.25%
2023/01/03	107	43.61	107	43.10	42.85	0	6,697	0.00%	大買/大賣/
2022/12/30	0	0.00	2	43.50	43.10	-2	6,744	-0.03%
2022/12/29	3	42.05	3	41.75	41.80	0	6,648	0.00%
2022/12/28	17	42.87	4	42.99	43.00	13	6,607	0.20%
2022/12/27	1	41.90	0	0.00	42.10	1	6,436	0.02%
2022/12/26	1	41.80	0	0.00	41.75	1	6,460	0.02%
2022/12/22	2	40.88	10	40.95	40.90	-8	6,515	-0.12%
2022/12/21	6	41.11	2	41.40	41.10	4	6,560	0.06%
2022/12/20	8	42.34	0	0.00	41.80	8	6,524	0.12%
2022/12/19	9	43.09	0	0.00	42.65	9	6,489	0.14%
2022/12/16	19	46.11	17	46.21	45.00	2	6,475	0.03%
2022/12/15	11	49.12	7	49.18	49.20	4	6,271	0.06%
2022/12/14	1	48.90	1	48.65	49.00	0	6,218	0.00%
2022/12/12	1	48.00	0	0.00	48.00	1	6,280	0.02%
2022/12/09	1	48.20	3	48.15	47.90	-2	6,586	-0.03%
2022/12/08	0	0.00	1	47.70	48.15	-1	6,618	-0.02%
2022/12/07	4	47.21	3	47.55	46.80	1	6,633	0.02%
2022/12/06	3	48.43	1	48.60	48.65	2	6,629	0.03%
2022/12/05	2	48.75	0	0.00	49.00	2	6,657	0.03%
2022/12/02	1	49.50	2	49.55	48.75	-1	6,845	-0.01%
2022/12/01	5	49.20	20	49.13	49.30	-15	6,743	-0.22%
2022/11/30	3	47.75	1	47.45	47.45	2	6,486	0.03%
2022/11/29	21	46.87	13	47.37	48.45	8	6,264	0.13%
2022/11/28	2	44.05	5	43.99	45.60	-3	5,836	-0.05%
2022/11/25	5	45.35	1	45.20	45.05	4	5,874	0.07%
2022/11/24	1	45.70	0	0.00	45.55	1	6,021	0.02%
2022/11/22	2	45.20	4	45.00	45.40	-2	6,080	-0.03%
2022/11/18	0	0.00	1	45.80	45.70	-1	6,287	-0.02%
2022/11/17	5	46.06	10	46.29	46.25	-5	6,192	-0.08%
2022/11/16	3	45.60	6	46.03	45.60	-3	6,087	-0.05%
2022/11/11	1	43.60	0	0.00	43.40	1	6,266	0.02%
2022/11/10	19	42.95	25	42.63	42.65	-6	6,419	-0.09%
2022/11/09	5	45.21	0	0.00	44.90	5	6,511	0.08%
2022/11/07	1	46.00	0	0.00	45.80	1	6,541	0.02%
2022/11/03	2	45.18	0	0.00	45.55	2	6,966	0.03%
2022/11/02	1	45.85	0	0.00	45.85	1	7,251	0.01%
2022/10/28	1	45.00	0	0.00	44.85	1	7,523	0.01%
2022/10/27	1	45.20	0	0.00	46.20	1	7,656	0.01%
2022/10/25	1	45.00	25	45.00	44.95	-24	7,788	-0.31%
2022/10/24	3	46.28	0	0.00	45.85	3	7,959	0.04%
2022/10/21	3	45.62	0	0.00	45.65	3	8,025	0.04%
2022/10/19	52	48.39	25	47.57	47.60	27	8,023	0.34%
2022/10/13	2	46.70	0	0.00	45.15	2	8,371	0.02%
2022/10/11	1	47.00	0	0.00	46.70	1	8,920	0.01%
2022/10/07	1	48.75	0	0.00	47.95	1	9,551	0.01%
2022/09/28	2	49.20	0	0.00	49.20	2	10,701	0.02%
2022/09/26	2	51.00	0	0.00	51.20	2	10,912	0.02%
2022/09/23	1	53.00	0	0.00	53.00	1	11,102	0.01%
2022/09/20	2	55.30	14	55.31	55.50	-12	12,068	-0.10%
2022/09/16	4	55.73	3	55.03	54.50	1	12,249	0.01%
2022/09/13	12	54.76	1	54.50	54.80	11	12,357	0.09%
2022/09/12	2	53.60	0	0.00	53.70	2	12,441	0.02%
2022/09/08	2	55.00	3	55.07	55.10	-1	12,638	-0.01%
2022/09/05	2	52.40	0	0.00	52.20	2	13,346	0.01%
2022/08/31	0	0.00	4	53.78	54.60	-4	13,455	-0.03%
2022/08/29	3	51.23	0	0.00	51.20	3	13,606	0.02%
2022/08/26	1	54.20	2	55.25	52.80	-1	13,688	-0.01%
2022/08/24	8	51.35	2	50.60	51.40	6	13,712	0.04%
2022/08/23	6	51.42	1	51.60	51.50	5	13,797	0.04%
2022/08/22	6	51.50	5	51.80	51.50	1	13,985	0.01%
2022/08/19	7	52.79	6	52.00	52.10	1	14,008	0.01%
2022/08/18	5	52.40	5	52.90	53.10	0	13,952	0.00%
2022/08/17	3	50.83	4	51.48	51.20	-1	13,787	-0.01%
2022/08/16	1	50.20	1	51.00	50.10	0	13,623	0.00%
2022/08/15	6	48.15	1	49.45	49.60	5	13,684	0.04%
2022/08/12	10	47.54	5	47.36	47.55	5	13,861	0.04%
2022/08/11	5	48.52	3	48.45	47.55	2	13,889	0.01%
2022/08/10	3	50.17	25	49.18	49.10	-22	13,809	-0.16%
2022/08/09	5	51.02	3	51.17	51.20	2	13,667	0.01%
2022/08/04	10	49.10	0	0.00	49.10	10	13,131	0.08%
2022/08/03	14	48.06	4	47.33	47.50	10	12,998	0.08%
2022/08/02	16	49.43	10	49.09	49.65	6	12,834	0.05%
2022/08/01	3	50.20	4	50.00	50.00	-1	12,739	-0.01%
2022/07/29	0	0.00	1	49.80	50.20	-1	12,641	-0.01%
2022/07/25	0	0.00	9	48.06	48.80	-9	12,195	-0.07%
2022/07/22	1	48.80	21	48.20	48.20	-20	12,099	-0.17%
2022/07/21	0	0.00	0	47.15	47.50	0	11,869	0.00%
2022/07/19	1	46.50	0	0.00	46.60	1	11,544	0.01%
2022/07/18	0	48.80	0	0.00	48.15	0	11,246	0.00%
2022/07/15	1	50.00	1	51.00	51.20	0	10,807	0.00%
2022/07/14	0	0.00	1	46.00	47.50	-1	10,124	-0.01%
2022/07/12	0	0.00	1	47.85	47.65	-1	9,829	-0.01%
2022/07/08	3	50.50	3	50.27	49.40	0	9,525	0.00%
2022/07/07	3	49.62	4	49.23	50.40	-1	9,052	-0.01%
2022/07/06	1	46.75	0	0.00	46.25	1	8,636	0.01%
2022/07/05	1	46.80	0	0.00	47.10	1	8,479	0.01%
2022/07/04	0	0.00	4	45.65	45.25	-4	8,261	-0.05%
2022/07/01	2	48.08	5	46.31	46.60	-3	8,087	-0.04%
2022/06/30	4	49.26	3	49.07	49.35	1	7,822	0.01%
2022/06/29	7	49.39	7	49.49	51.80	0	7,470	0.00%
2022/06/28	3	47.08	0	0.00	48.35	3	6,889	0.04%
2022/06/27	0	0.00	1	46.00	46.25	-1	6,584	-0.02%
2022/06/24	3	45.22	2	44.55	44.55	1	6,385	0.02%
2022/06/23	3	44.65	3	44.77	44.50	0	6,204	0.00%
2022/06/22	1	46.35	1	45.05	44.50	0	6,034	0.00%
2022/06/21	1	45.50	1.3	45.90	45.25	-0.3	5,862	-0.01%
2022/06/20	4	44.45	4	43.60	42.65	0	5,573	0.00%
2022/06/17	5	43.91	5	44.20	44.90	0	5,365	0.00%
2022/06/16	21.1	44.00	21	44.24	43.90	0.1	5,048	0.00%
2022/06/15	3.2	42.81	3	43.32	43.80	0.2	4,540	0.00%
2022/06/14	0	0.00	8	40.35	41.20	-8	4,137	-0.19%
2022/06/13	1	41.50	4	41.83	41.90	-3	4,009	-0.07%
2022/06/10	8	41.36	0	0.00	41.50	8	3,821	0.21%
2022/06/09	2	41.35	4	41.79	41.40	-2	3,768	-0.05%
2022/06/08	1	40.65	2	41.28	41.80	-1	3,655	-0.03%
2022/06/07	2	40.45	2	41.00	40.65	0	3,489	0.00%
2022/06/06	7	41.06	7	40.31	39.65	0	3,297	0.00%
2022/06/02	6	40.64	6	41.08	41.10	0	3,126	0.00%
2022/06/01	1	39.60	2	39.83	39.95	-1	2,883	-0.03%
2022/05/31	2	39.30	1	40.00	40.00	1	2,761	0.04%
2022/05/30	5	39.96	6	39.93	39.90	-1	2,622	-0.04%
2022/05/27	1	38.30	4	38.50	38.50	-3	2,370	-0.13%
2022/05/26	26	39.20	25	38.20	38.65	1	2,288	0.04%
2022/05/25	0	0.00	1	38.75	38.70	-1	2,139	-0.05%
2022/05/24	3	38.73	1	38.50	38.50	2	1,983	0.10%
2022/05/23	0	0.00	3	38.32	38.80	-3	1,843	-0.16%
2022/05/20	6	37.63	7	37.79	38.15	-1	1,458	-0.07%
2022/05/19	0	0.00	1	37.00	37.20	-1	1,133	-0.09%
2022/05/05	0	0.00	1	32.65	32.70	-1	658	-0.15%
2022/04/21	1	34.15	1	34.10	34.10	0	692	0.00%
2022/01/06	0	0.00	2	32.90	32.75	-2	656	-0.30%
2021/12/30	2	33.10	0	0.00	33.10	2	657	0.30%
2021/12/23	0	0.00	1	32.60	32.65	-1	670	-0.15%
2021/12/20	1	32.65	0	0.00	32.75	1	661	0.15%
2021/12/14	1	32.65	0	0.00	32.75	1	667	0.15%
2021/11/30	1	32.65	0	0.00	32.70	1	682	0.15%
2021/11/25	1	33.00	0	0.00	33.05	1	662	0.15%
2021/10/28	1	34.00	0	0.00	34.00	1	716	0.14%
2021/10/21	0	0.00	1	34.50	34.55	-1	807	-0.12%
2021/10/19	2	34.98	0	0.00	35.00	2	998	0.20%
2021/10/05	1	32.50	0	0.00	33.05	1	1,149	0.09%
2021/08/23	0	0.00	1	33.95	33.85	-1	1,673	-0.06%
2021/08/11	0	0.00	1	34.30	34.15	-1	1,721	-0.06%
2021/08/10	0	0.00	1	35.05	34.90	-1	1,709	-0.06%
2021/07/29	0	0.00	1	37.25	37.30	-1	1,791	-0.06%
2021/07/23	2	37.90	0	0.00	38.50	2	1,762	0.11%
2021/07/21	0	0.00	1	36.20	36.25	-1	1,608	-0.06%
2021/07/19	2	37.78	0	0.00	37.15	2	1,608	0.12%
2021/07/13	0	0.00	1	36.20	36.05	-1	1,759	-0.06%
2021/07/12	1	36.40	0	0.00	36.00	1	1,853	0.05%
2021/07/07	0	0.00	3	35.70	35.60	-3	1,895	-0.16%
2021/07/05	3	35.95	0	0.00	35.85	3	1,950	0.15%
2021/05/14	1	32.65	0	0.00	32.65	1	1,817	0.06%
2021/05/04	1	35.40	0	0.00	35.85	1	1,766	0.06%
2021/04/20	1	39.10	1	39.50	39.85	0	1,717	0.00%
2021/04/19	0	0.00	2	39.95	40.00	-2	1,672	-0.12%
2021/03/16	20	36.55	20	36.73	36.75	0	1,399	0.00%
2021/01/26	2	34.90	0	0.00	34.90	2	1,099	0.18%
2021/01/06	0	0.00	2	38.80	38.50	-2	980	-0.20%
2021/01/04	1	40.00	2	40.10	40.20	-1	913	-0.11%
2020/12/31	1	39.10	0	0.00	39.00	1	870	0.11%
2020/11/17	0	0.00	1	38.55	38.65	-1	1,021	-0.10%
2020/10/27	0	0.00	2	39.65	39.20	-2	1,146	-0.17%
2020/10/16	1	37.85	0	0.00	37.80	1	1,077	0.09%
2020/09/15	1	38.10	0	0.00	38.05	1	1,222	0.08%
2020/09/08	1	38.00	0	0.00	37.95	1	1,259	0.08%
2020/09/07	0	0.00	2	38.85	38.90	-2	1,264	-0.16%
2020/09/03	0	0.00	8	38.61	39.25	-8	1,303	-0.61%
2020/09/02	1	39.70	5	38.72	38.60	-4	1,305	-0.31%
2020/08/31	11	38.63	2	38.60	38.70	9	1,311	0.69%
2020/08/28	2	37.65	0	0.00	37.70	2	1,324	0.15%
2020/08/20	1	35.85	0	0.00	36.35	1	1,380	0.07%
2020/08/19	0	0.00	1	37.29	37.10	-1	1,393	-0.07%
2020/08/18	0	0.00	1	37.80	37.65	-1	1,392	-0.07%
2020/08/17	1	37.20	1	37.20	37.10	0	1,406	0.00%
2020/08/11	1	37.70	0	0.00	37.70	1	1,521	0.07%
2020/08/07	1	37.25	0	0.00	37.20	1	1,539	0.06%
2020/08/06	1	37.35	2	37.25	37.50	-1	1,561	-0.06%
2020/08/05	1	35.85	0	0.00	36.20	1	1,595	0.06%
2020/07/28	1	34.40	0	0.00	34.25	1	1,706	0.06%
2020/07/09	0	0.00	2	37.75	37.60	-2	1,884	-0.11%
2020/07/06	0	0.00	2	37.80	37.95	-2	1,910	-0.10%
2020/07/02	1	37.75	0	0.00	37.80	1	1,934	0.05%
2020/06/29	1	36.70	0	0.00	36.45	1	1,996	0.05%
2020/06/23	3	37.33	0	0.00	37.50	3	2,049	0.15%
2020/06/16	0	0.00	3	39.40	39.40	-3	2,064	-0.15%
2020/06/15	2	38.20	0	0.00	38.00	2	2,098	0.10%
2020/06/12	1	38.45	0	0.00	38.70	1	2,106	0.05%
2020/06/10	0	0.00	1	39.15	39.45	-1	2,131	-0.05%
2020/06/04	0	0.00	8	39.80	39.80	-8	2,069	-0.39%
2020/06/01	1	38.00	0	0.00	38.00	1	1,985	0.05%
2020/05/25	1	37.40	1	37.65	37.40	0	1,945	0.00%
2020/05/21	2	38.15	2	37.80	37.60	0	1,908	0.00%
2020/05/19	0	0.00	2	36.35	36.35	-2	1,798	-0.11%
2020/05/18	0	0.00	15	35.58	35.50	-15	1,781	-0.84%
2020/05/15	5	34.70	0	0.00	34.80	5	1,770	0.28%
2020/05/14	7	35.28	2	35.25	35.30	5	1,758	0.28%
2020/05/13	3	35.80	3	36.00	36.00	0	1,747	0.00%
2020/05/12	9	36.67	1	36.50	36.95	8	1,723	0.46%
2020/05/11	1	35.70	0	0.00	35.75	1	1,659	0.06%
2020/04/30	0	0.00	1	35.25	35.95	-1	1,539	-0.06%
2020/04/29	1	35.00	0	0.00	34.75	1	1,523	0.07%
2020/04/24	0	0.00	1	34.00	33.75	-1	1,508	-0.07%
2020/04/23	1	34.35	0	0.00	33.90	1	1,517	0.07%
2020/04/14	1	34.00	0	0.00	34.25	1	1,394	0.07%
2020/04/10	1	34.05	0	0.00	34.00	1	1,379	0.07%
2020/04/08	1	33.50	0	0.00	33.45	1	1,328	0.08%
2020/04/01	1	32.75	0	0.00	32.85	1	1,269	0.08%
2020/03/27	1	30.90	0	0.00	30.90	1	1,170	0.09%
2020/03/26	1	30.50	0	0.00	30.40	1	1,127	0.09%
2020/03/25	0	0.00	1	31.00	30.95	-1	1,113	-0.09%
2020/03/24	1	28.65	1	29.05	29.05	0	1,095	0.00%
2020/03/20	0	0.00	2	29.13	28.50	-2	1,121	-0.18%
2020/03/19	4	27.28	0	0.00	26.70	4	1,118	0.36%
2020/02/11	1	40.55	0	0.00	40.85	1	1,113	0.09%
2020/02/03	1	41.60	0	0.00	40.90	1	1,136	0.09%
2020/01/17	0	0.00	1	46.30	46.50	-1	1,120	-0.09%
2020/01/14	1	45.95	0	0.00	46.00	1	1,133	0.09%
2019/12/23	1	46.55	0	0.00	46.45	1	1,319	0.08%
2019/12/20	1	47.05	2	47.10	47.00	-1	1,312	-0.08%
2019/12/13	1	47.15	1	47.40	47.40	0	1,354	0.00%
2019/11/29	0	0.00	1	45.35	45.20	-1	1,395	-0.07%
2019/11/28	1	45.10	0	0.00	45.25	1	1,423	0.07%
2019/09/12	3	47.93	4	47.58	48.30	-1	1,413	-0.07%
2019/09/05	0	0.00	1	46.65	46.60	-1	1,340	-0.07%
2019/09/03	1	46.50	0	0.00	46.45	1	1,357	0.07%
2019/09/02	0	0.00	9	46.71	47.30	-9	1,359	-0.66%
2019/08/29	0	0.00	1	46.10	46.00	-1	1,313	-0.08%
2019/08/22	1	45.20	1	45.00	45.20	0	1,263	0.00%
2019/08/02	1	44.65	1	44.95	44.80	0	1,303	0.00%
2019/07/11	0	0.00	1	46.80	47.00	-1	2,161	-0.05%
2019/07/03	0	0.00	2	45.28	45.25	-2	2,289	-0.09%
2019/07/02	0	0.00	1	45.75	45.90	-1	2,288	-0.04%
2019/05/16	1	42.70	0	0.00	42.80	1	2,696	0.04%
2019/05/09	4	42.53	0	0.00	42.55	4	2,636	0.15%
2019/05/08	5	43.03	0	0.00	43.00	5	2,621	0.19%
2019/05/07	1	44.20	0	0.00	44.20	1	2,597	0.04%
2019/04/18	1	43.45	0	0.00	43.20	1	1,823	0.05%
2019/04/15	8	42.10	8	42.09	41.95	0	1,561	0.00%
2019/04/10	0	0.00	1	41.15	41.50	-1	1,392	-0.07%
2019/03/25	0	0.00	4	40.45	40.30	-4	1,231	-0.32%
2019/03/22	5	41.45	3	40.87	41.00	2	1,222	0.16%
2019/03/21	0	0.00	5	41.53	41.80	-5	1,207	-0.41%
2019/03/20	4	42.60	7	42.31	41.95	-3	1,217	-0.25%
2019/03/19	0	0.00	3	40.50	41.65	-3	1,093	-0.27%
2019/03/18	4	40.28	0	0.00	40.35	4	1,048	0.38%
2019/03/15	1	39.95	0	0.00	39.95	1	1,036	0.10%
2019/03/13	0	0.00	2	39.85	39.55	-2	1,035	-0.19%
2019/03/11	1	39.80	0	0.00	39.75	1	1,061	0.09%
2019/03/07	4	39.98	3	40.73	39.20	1	1,080	0.09%
2019/03/06	5	40.04	0	0.00	40.10	5	1,018	0.49%
2019/03/05	1	38.40	0	0.00	38.30	1	988	0.10%
2019/02/21	2	38.23	0	0.00	38.10	2	987	0.20%
2019/02/19	1	37.95	0	0.00	38.00	1	1,187	0.08%
2019/01/15	0	0.00	1	38.90	39.25	-1	1,278	-0.08%
2019/01/14	1	38.70	0	0.00	38.70	1	1,261	0.08%
2018/11/19	3	42.60	3	42.72	42.35	0	1,347	0.00%
2018/11/14	0	0.00	1	35.20	35.30	-1	1,070	-0.09%
2018/11/13	0	0.00	1	34.30	34.50	-1	1,067	-0.09%
2018/10/17	1	36.80	1	36.90	36.85	0	1,235	0.00%
2018/10/12	0	0.00	0.2	40.75	40.75	-0.2	1,285	-0.02%
2018/10/05	0	0.00	1	40.70	40.60	-1	1,446	-0.07%
2018/10/04	0	0.00	1	41.10	41.05	-1	1,440	-0.07%
2018/09/10	0	0.00	4	40.85	40.75	-4	1,639	-0.24%
2018/09/05	2	42.65	0	0.00	42.65	2	1,686	0.12%
2018/09/04	2	43.15	0	0.00	42.90	2	1,689	0.12%
2018/08/23	0	0.00	2	45.50	45.00	-2	1,761	-0.11%
2018/08/02	0	0.00	1	46.60	46.70	-1	1,745	-0.06%
2018/07/31	0	0.00	5	45.00	45.00	-5	1,632	-0.31%
2018/07/24	4	44.30	0	0.00	44.35	4	1,586	0.25%
2018/07/20	0	0.00	4	45.10	44.75	-4	1,524	-0.26%
2018/07/18	0	0.00	10	43.50	43.55	-10	1,430	-0.70%
2018/07/17	2	44.25	2	44.53	44.45	0	1,361	0.00%
2018/07/13	2	43.65	26	44.13	44.70	-24	1,252	-1.92%
2018/07/11	4	43.05	1	43.45	43.00	3	1,206	0.25%
2018/07/10	1	43.25	3	43.58	43.50	-2	1,208	-0.17%
2018/07/03	1	46.60	1	47.05	45.50	0	1,119	0.00%
2018/07/02	2	46.85	2	47.40	46.45	0	1,091	0.00%
2018/06/29	2.2	46.38	3	46.82	46.95	-0.8	1,078	-0.07%
2018/06/28	8	47.01	2	47.68	46.55	6	1,046	0.57%
2018/06/27	0	0.00	4	47.70	47.70	-4	1,026	-0.39%
2018/06/21	4	49.46	5	49.82	49.40	-1	1,000	-0.10%
2018/06/20	3	49.18	5	49.55	49.45	-2	1,003	-0.20%
2018/06/15	2	49.05	0	0.00	49.00	2	987	0.20%
2018/06/13	3	50.70	0	0.00	50.50	3	916	0.33%
2018/06/12	4	51.13	0	0.00	51.00	4	908	0.44%
2018/06/11	2	51.35	0	0.00	51.30	2	907	0.22%
2018/06/08	0	0.00	12	51.71	51.70	-12	933	-1.29%
2018/06/07	7	51.31	6	51.70	51.20	1	908	0.11%
2018/05/29	6	50.73	1	51.40	50.70	5	852	0.59%
2018/05/28	1	51.00	0	0.00	51.20	1	858	0.12%
2018/05/23	0	0.00	1	51.40	50.80	-1	834	-0.12%
2018/05/22	2	51.05	1	51.40	50.90	1	831	0.12%
2018/05/21	1	50.90	0	0.00	51.00	1	840	0.12%
2018/05/18	2	50.85	1	51.50	50.90	1	838	0.12%
2018/05/17	2	51.10	3	51.40	51.10	-1	852	-0.12%
2018/05/16	2	50.95	2	51.35	51.00	0	870	0.00%
2018/05/15	6	51.07	1	51.70	50.90	5	876	0.57%
2018/05/14	1	51.40	3	51.53	51.40	-2	906	-0.22%
2018/05/11	15	51.49	2	51.15	51.10	13	913	1.42%
2018/05/10	3	52.10	0	0.00	52.00	3	892	0.34%
2018/05/09	9	52.33	3	52.80	52.30	6	905	0.66%
2018/05/08	9	52.73	0	0.00	52.40	9	928	0.97%
2018/05/07	0	0.00	2	53.60	53.90	-2	991	-0.20%
2018/05/04	2	52.80	0	0.00	53.40	2	1,014	0.20%
2018/04/18	0	0.00	1	53.90	53.40	-1	1,234	-0.08%
2018/04/16	1	55.40	0	0.00	55.30	1	1,249	0.08%
2018/04/13	0	0.00	1	54.90	54.60	-1	1,267	-0.08%
2018/04/12	1	54.50	1	55.10	54.30	0	1,327	0.00%
2018/04/11	3	54.77	2	54.85	54.90	1	1,339	0.07%
2018/04/10	0	0.00	1	54.00	54.20	-1	1,321	-0.08%
2018/04/09	0	0.00	7	53.26	54.00	-7	1,330	-0.53%
2018/03/29	3	52.30	0	0.00	52.30	3	1,354	0.22%
2018/03/27	2	52.35	0	0.00	52.20	2	1,391	0.14%
2018/03/26	1	51.40	2	51.85	52.00	-1	1,402	-0.07%
2018/03/19	1	53.40	0	0.00	53.30	1	1,477	0.07%
2018/03/16	2	53.55	1	53.80	53.50	1	1,482	0.07%
2018/03/15	2	53.85	0	0.00	54.10	2	1,486	0.13%
2018/03/14	1	54.00	17	54.01	54.30	-16	1,497	-1.07%
2018/03/13	1	53.00	1	53.40	53.30	0	1,499	0.00%
2018/03/12	2	52.95	1	53.30	53.10	1	1,509	0.07%
2018/03/09	2	52.95	8	53.03	53.10	-6	1,517	-0.40%
2018/03/08	1	52.10	0	0.00	52.20	1	1,531	0.07%
2018/03/06	2	52.60	1	53.20	52.80	1	1,567	0.06%
2018/03/05	0	0.00	3	52.67	52.60	-3	1,577	-0.19%
2018/03/01	0	0.00	2	52.90	53.00	-2	1,586	-0.13%
2018/02/26	8	53.23	1	53.80	53.00	7	1,599	0.44%
2018/02/23	2	53.00	3	53.33	53.10	-1	1,600	-0.06%
2018/02/22	2	52.65	0	0.00	52.50	2	1,636	0.12%
2018/02/21	0	0.00	5	52.70	52.90	-5	1,658	-0.30%
2018/02/08	0	0.00	1	51.30	51.30	-1	1,705	-0.06%
2018/02/07	3	50.97	12	51.41	50.80	-9	1,710	-0.53%
2018/02/06	1	51.90	0	0.00	50.40	1	1,748	0.06%
2018/02/05	1	52.90	0	0.00	52.90	1	1,721	0.06%
2018/02/02	1	53.50	5	53.80	53.50	-4	1,750	-0.23%
2018/02/01	4	53.50	1	54.10	53.20	3	1,785	0.17%
2018/01/31	1	53.00	6	53.48	53.70	-5	1,843	-0.27%
2018/01/30	5	53.80	5	53.80	52.70	0	1,837	0.00%
2018/01/29	3	54.63	0	0.00	54.70	3	1,768	0.17%
2018/01/26	7	54.93	2	55.35	55.00	5	1,774	0.28%
2018/01/25	1	55.40	0	0.00	55.30	1	1,746	0.06%
2018/01/24	6	55.32	11	55.87	56.00	-5	1,792	-0.28%
2018/01/23	12	55.65	0	0.00	55.40	12	1,784	0.67%
2018/01/22	5	55.98	3	56.40	56.10	2	1,781	0.11%
2018/01/19	4	56.53	0	0.00	56.90	4	1,772	0.23%
2018/01/18	8	56.75	2	57.05	56.80	6	1,793	0.33%
2018/01/17	0	0.00	17	57.00	57.20	-17	1,805	-0.94%
2018/01/16	0	0.00	16.1	56.15	56.40	-16.1	1,807	-0.89%
2018/01/15	8	55.43	3	55.70	55.30	5	1,894	0.26%
2018/01/12	6	56.35	2	56.85	56.20	4	1,929	0.21%
2018/01/11	3	56.53	0	0.00	56.30	3	1,959	0.15%
2018/01/10	3	56.80	2	57.25	57.10	1	2,004	0.05%
2018/01/09	17	57.61	0	0.00	57.00	17	2,040	0.83%
2018/01/08	10	58.88	12	59.44	58.50	-2	2,059	-0.10%
2018/01/05	7	57.56	10	58.04	58.30	-3	2,036	-0.15%
2018/01/04	1	57.70	0	0.00	57.70	1	2,102	0.05%
2018/01/03	5	57.98	2	58.50	57.80	3	2,154	0.14%
2018/01/02	2	57.85	3	58.30	58.10	-1	2,191	-0.05%