華晶科 (3059)-第一金-彰化券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	38.50	3	38.87	38.55	-2	6,282	-0.03%
2024/04/26	1	39.95	7	39.96	39.05	-6	6,681	-0.09%
2024/04/25	2	40.40	1	40.00	39.85	1	6,618	0.02%
2024/04/24	5	39.22	0	0.00	38.95	5	6,450	0.08%
2024/04/23	0	0.00	2	38.03	38.55	-2	6,397	-0.03%
2024/04/22	1	36.60	1	36.75	36.40	0	6,264	0.00%
2024/04/19	0	0.00	2	37.25	37.35	-2	6,234	-0.03%
2024/04/17	0	0.00	1	39.40	38.85	-1	6,116	-0.02%
2024/04/16	4	39.20	7	38.44	38.20	-3	6,052	-0.05%
2024/04/15	13	41.26	6	41.05	40.80	7	5,861	0.12%
2024/04/12	3	40.62	1	40.65	41.00	2	5,497	0.04%
2024/04/11	2	39.95	2	40.05	39.90	0	5,308	0.00%
2024/04/10	3	41.47	4	41.29	41.20	-1	5,181	-0.02%
2024/04/09	3.1	39.25	3	39.27	38.85	0.1	4,761	0.00%
2024/04/08	5	40.12	6	39.80	40.05	-1	4,682	-0.02%
2024/04/02	1	38.85	2	38.23	38.55	-1	4,216	-0.02%
2024/04/01	1	38.80	18	37.17	38.80	-17	4,059	-0.42%
2024/03/29	2	36.40	0	0.00	35.95	2	3,804	0.05%
2024/03/28	1	36.65	2	37.00	36.30	-1	3,782	-0.03%
2024/03/27	10	36.80	2	36.75	36.85	8	3,742	0.21%
2024/03/26	6	37.06	20	36.93	36.25	-14	3,686	-0.38%
2024/03/25	16	39.06	20	39.44	38.70	-4	3,401	-0.12%
2024/03/22	10	36.07	14	35.73	36.15	-4	2,694	-0.15%
2024/03/20	1	35.55	4	35.08	35.55	-3	2,564	-0.12%
2024/03/19	9	34.85	0	0.00	34.75	9	2,453	0.37%
2024/03/15	3	33.25	0	0.00	33.15	3	2,407	0.12%
2024/03/14	4	33.45	3	33.57	33.25	1	2,513	0.04%
2024/03/13	6	33.25	0	0.00	33.25	6	2,556	0.23%
2024/03/08	2	33.85	0	0.00	33.60	2	2,799	0.07%
2024/03/05	2	35.00	0	0.00	35.00	2	3,067	0.07%
2024/02/27	0	0.00	1	35.70	34.95	-1	3,394	-0.03%
2024/02/23	3	35.27	0	0.00	34.90	3	4,309	0.07%
2024/02/21	3	35.75	0	35.90	35.60	3	5,329	0.06%
2024/02/20	3	35.88	0	0.00	35.65	3	5,366	0.06%
2024/02/16	0	0.00	1.7	36.27	36.45	-1.7	5,473	-0.03%
2024/02/15	1	35.30	1	35.40	35.25	0	5,490	0.00%
2024/02/05	10	36.10	10	35.74	36.40	0	5,467	0.00%
2024/02/02	11	37.06	0	0.00	36.15	11	5,454	0.20%
2024/02/01	0	0.00	2	36.60	36.45	-2	5,438	-0.04%
2024/01/31	0	0.00	1	36.65	36.65	-1	5,429	-0.02%
2024/01/30	0	0.00	1	37.10	37.00	-1	5,417	-0.02%
2024/01/29	5	37.65	4	37.50	37.40	1	5,413	0.02%
2024/01/26	0	0.00	1	36.70	36.45	-1	5,328	-0.02%
2024/01/24	1	37.30	0	0.00	37.25	1	5,273	0.02%
2024/01/23	1	37.21	2	37.75	37.65	-1	5,189	-0.02%
2024/01/22	2	35.83	3	36.07	36.30	-1	4,889	-0.02%
2024/01/19	2	34.58	1	35.35	35.30	1	4,931	0.02%
2024/01/12	1	34.30	0	0.00	34.30	1	4,855	0.02%
2024/01/09	2	35.23	6	35.35	35.15	-4	4,924	-0.08%
2024/01/08	2	36.10	0	0.00	36.05	2	4,910	0.04%
2023/12/27	0	0.00	4	37.75	37.75	-4	4,958	-0.08%
2023/12/20	3	37.40	0	0.00	37.60	3	4,897	0.06%
2023/12/19	0	36.50	0	0.00	36.90	0	4,886	0.00%
2023/12/15	0	0.00	1	37.15	36.95	-1	4,800	-0.02%
2023/12/14	0	0.00	3	37.37	37.60	-3	4,794	-0.06%
2023/12/13	2	37.33	2	37.15	37.00	0	4,792	0.00%
2023/12/12	0	0.00	1	37.15	37.10	-1	4,777	-0.02%
2023/12/11	1	37.60	10	37.75	37.00	-9	4,752	-0.19%
2023/12/08	1	38.00	12	38.15	38.35	-11	4,657	-0.24%
2023/12/07	23	38.65	1	38.70	38.20	22	4,607	0.48%
2023/12/06	3	38.15	0	0.00	38.15	3	4,425	0.07%
2023/12/05	2	37.95	2	38.00	38.10	0	4,385	0.00%
2023/12/04	1	38.65	2	39.10	38.30	-1	4,366	-0.02%
2023/12/01	2	38.80	1	38.50	38.55	1	4,323	0.02%
2023/11/30	4	39.64	0.3	39.50	39.35	3.7	4,302	0.09%
2023/11/29	0	39.75	2	39.85	39.40	-2	4,168	-0.05%
2023/11/27	3	39.68	0	0.00	39.00	3	4,259	0.07%
2023/11/22	7	40.32	16	40.95	40.80	-9	3,603	-0.25%
2023/11/21	9	38.95	10	38.23	38.30	-1	3,074	-0.03%
2023/11/20	0	0.00	60	38.88	39.25	-60	2,440	-2.46%
2023/11/17	4	35.95	4	35.70	35.70	0	2,038	0.00%
2023/11/16	0	0.00	1	35.15	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	1	34.40	34.65	-1	1,896	-0.05%
2023/11/14	1	34.00	1	34.25	33.90	0	1,860	0.00%
2023/11/09	1	33.40	0	0.00	33.45	1	1,825	0.05%
2023/11/03	0	0.00	6	34.00	33.75	-6	1,861	-0.32%
2023/10/31	6	34.25	0	0.00	33.65	6	1,854	0.32%
2023/10/27	3	33.78	21	34.85	33.95	-18	1,873	-0.96%
2023/10/25	6	34.45	0	0.00	34.55	6	1,826	0.33%
2023/10/24	3	33.45	0	0.00	33.75	3	1,915	0.16%
2023/10/20	10	33.90	0	0.00	33.75	10	2,335	0.43%
2023/10/19	0	0.00	5	34.90	34.30	-5	2,331	-0.21%
2023/10/17	5	33.80	0	0.00	33.60	5	2,228	0.22%
2023/10/12	0	0.00	1	34.30	34.30	-1	2,149	-0.05%
2023/10/06	0	34.35	0	0.00	34.15	0	2,151	0.00%
2023/10/05	0	0.00	4	34.58	34.65	-4	2,149	-0.19%
2023/10/04	0	0.00	1	34.00	34.00	-1	2,092	-0.05%
2023/09/26	0	0.00	1	33.70	33.70	-1	2,132	-0.05%
2023/09/25	0	0.00	1	33.95	33.95	-1	2,136	-0.05%
2023/09/22	1	33.35	0	0.00	33.40	1	2,137	0.05%
2023/09/20	2	33.60	0	0.00	33.70	2	2,131	0.09%
2023/09/19	1.2	33.82	0	0.00	33.40	1.2	2,138	0.06%
2023/09/15	2	34.50	0	0.00	34.60	2	2,085	0.10%
2023/09/11	0	0.00	0	35.70	34.65	0	2,204	0.00%
2023/09/08	0	0.00	1	35.95	35.75	-1	2,193	-0.05%
2023/09/07	0	0.00	1	36.35	35.95	-1	2,191	-0.05%
2023/09/06	0	36.55	0	0.00	36.40	0	2,214	0.00%
2023/09/05	0	0.00	8	36.43	36.30	-8	2,181	-0.37%
2023/09/04	3	36.40	3	36.05	35.90	0	2,125	0.00%
2023/09/01	9	36.21	3	36.02	36.10	6	2,101	0.29%
2023/08/31	2	35.63	0	0.00	35.65	2	1,990	0.10%
2023/08/24	5	34.30	0	0.00	34.10	5	2,255	0.22%
2023/08/21	0	0.00	7	33.70	33.75	-7	2,251	-0.31%
2023/08/16	7	33.40	0	0.00	33.35	7	2,245	0.31%
2023/08/14	0	0.00	1	33.20	32.75	-1	2,273	-0.04%
2023/08/11	1	33.20	0	0.00	33.20	1	2,331	0.04%
2023/08/02	1	34.60	0	0.00	34.50	1	2,319	0.04%
2023/07/31	1	35.60	0	0.00	35.60	1	2,271	0.04%
2023/07/27	2	36.40	1	35.90	35.90	1	2,172	0.05%
2023/07/26	3	36.68	8	36.69	36.35	-5	2,067	-0.24%
2023/07/05	0	0.00	3	34.55	34.25	-3	1,931	-0.16%
2023/06/27	1	34.10	0	0.00	34.00	1	1,969	0.05%
2023/06/26	1	35.00	0	0.00	34.65	1	1,985	0.05%
2023/06/19	0	0.00	1	35.15	35.15	-1	2,252	-0.04%
2023/06/16	10	35.75	0	0.00	35.95	10	2,247	0.44%
2023/06/15	3	36.30	0	0.00	36.10	3	2,222	0.13%
2023/06/14	0.3	35.00	0	0.00	34.85	0.3	2,120	0.01%
2023/06/07	1	36.00	1	36.00	35.85	0	2,202	0.00%
2023/06/06	4	36.50	4	36.20	35.95	0	2,406	0.00%
2023/06/05	1	36.00	0	0.00	36.20	1	2,397	0.04%
2023/06/02	2	36.40	2	36.00	35.95	0	2,429	0.00%
2023/06/01	6	36.55	4	35.99	36.30	2	2,427	0.08%
2023/05/31	1	35.15	0	0.00	35.15	1	2,248	0.04%
2023/05/29	0	0.00	1	34.65	34.60	-1	2,178	-0.05%
2023/05/22	0	0.00	0	34.25	34.40	0	2,183	0.00%
2023/05/19	0	34.37	0	0.00	34.25	0	2,180	0.00%
2023/05/18	1	34.00	0	0.00	33.90	1	2,163	0.05%
2023/05/17	0	0.00	11	34.36	34.40	-11	2,150	-0.51%
2023/05/16	0	0.00	10	33.36	33.30	-10	2,066	-0.48%
2023/05/12	10	32.85	0	0.00	33.20	10	2,108	0.47%
2023/05/09	2	32.73	0	0.00	33.10	2	2,301	0.09%
2023/05/04	1	32.90	0	0.00	32.85	1	2,454	0.04%
2023/05/03	1	32.85	24	32.83	32.90	-23	2,465	-0.93%
2023/05/02	0	0.00	26	33.30	33.25	-26	2,470	-1.05%
2023/04/25	1	32.75	0	0.00	32.80	1	2,510	0.04%
2023/04/18	0	0.00	9	36.10	35.60	-9	2,451	-0.37%
2023/04/17	0	36.15	0	0.00	36.10	0	2,437	0.00%
2023/04/14	0.5	35.70	0	0.00	35.60	0.5	2,418	0.02%
2023/04/13	1	35.40	0	0.00	35.30	1	2,403	0.04%
2023/04/12	52	36.09	25	36.15	36.40	27	2,358	1.14%
2023/04/11	8	35.95	12	36.37	35.95	-4	2,264	-0.18%
2023/04/10	2	35.40	0	0.00	35.45	2	2,206	0.09%
2023/04/06	0	35.63	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	0.00	5	35.47	35.75	-5	2,183	-0.23%
2023/03/30	0	0.00	7	35.11	35.00	-7	2,160	-0.32%
2023/03/29	3	34.80	0	0.00	34.95	3	2,165	0.14%
2023/03/28	2	35.00	0	0.00	34.85	2	2,190	0.09%
2023/03/27	47	35.85	2	36.25	35.70	45	2,200	2.05%
2023/03/24	0	0.00	3	35.45	35.55	-3	2,197	-0.14%
2023/03/23	2	35.72	0	0.00	35.50	2	2,192	0.09%
2023/03/22	6	36.44	8	36.04	36.05	-2	2,160	-0.09%
2023/03/21	5	33.75	0	0.00	33.95	5	1,963	0.25%
2023/03/17	10	33.45	11	33.31	33.30	-1	1,984	-0.05%
2023/03/13	10	33.60	0	0.00	33.90	10	2,060	0.49%
2023/03/10	15	35.28	30	34.45	34.60	-15	2,069	-0.72%
2023/03/09	3	36.10	8	36.63	36.20	-5	2,106	-0.24%
2023/03/06	1	35.30	0	0.00	35.30	1	2,067	0.05%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/02/23	2	34.85	0	0.00	34.75	2	2,699	0.07%
2023/02/21	3	35.20	0	0.00	35.25	3	3,111	0.10%
2023/02/13	0	0.00	1	34.40	34.35	-1	3,324	-0.03%
2023/02/09	4	35.93	7	35.74	35.60	-3	3,319	-0.09%
2023/02/03	0	0.00	1	34.85	34.85	-1	3,243	-0.03%
2023/02/02	1	35.05	2	35.00	35.00	-1	3,273	-0.03%
2023/01/30	0	0.00	1	33.35	33.45	-1	3,197	-0.03%
2023/01/16	0	32.10	0	0.00	32.00	0	3,186	0.00%
2023/01/12	3	32.45	0	0.00	32.05	3	3,223	0.09%
2023/01/10	2	33.50	0	0.00	33.25	2	3,220	0.06%
2023/01/05	1	33.45	0	0.00	33.25	1	3,287	0.03%
2022/12/28	0	0.00	0.1	33.50	33.05	-0.1	3,487	0.00%
2022/12/23	7	32.95	12	33.40	33.40	-5	3,591	-0.14%
2022/12/22	0	0.00	4	33.55	33.55	-4	3,617	-0.11%
2022/12/21	4	33.20	0	0.00	33.20	4	3,659	0.11%
2022/12/20	1	34.50	0	0.00	33.20	1	3,690	0.03%
2022/12/16	2	35.10	40	35.10	35.15	-38	3,717	-1.02%
2022/12/14	2	36.00	0	0.00	36.25	2	3,704	0.05%
2022/12/09	10	35.85	0	0.00	35.60	10	3,720	0.27%
2022/12/08	10	36.20	0	0.00	36.15	10	3,728	0.27%
2022/12/07	3	36.50	0	0.00	35.85	3	3,746	0.08%
2022/12/02	3	38.45	4	38.15	38.15	-1	3,785	-0.03%
2022/12/01	40	38.30	7	38.00	37.90	33	3,769	0.88%
2022/11/30	1	37.75	0	0.00	37.55	1	3,782	0.03%
2022/11/29	0	0.00	2	37.35	37.35	-2	3,919	-0.05%
2022/11/28	7	37.15	0	0.00	37.15	7	4,200	0.17%
2022/11/25	0	0.00	3	37.20	36.60	-3	4,312	-0.07%
2022/11/24	0	0.00	1	37.45	37.75	-1	4,225	-0.02%
2022/11/23	0	0.00	1	36.40	37.10	-1	4,034	-0.02%
2022/11/22	0	0.00	2	36.05	36.10	-2	3,944	-0.05%
2022/11/21	3	37.42	1	36.95	36.55	2	3,911	0.05%
2022/11/18	1	36.80	1	36.75	37.20	0	3,748	0.00%
2022/11/17	0	0.00	1	36.60	36.60	-1	3,504	-0.03%
2022/11/16	0	0.00	1	34.50	34.45	-1	3,352	-0.03%
2022/11/14	0	0.00	1	35.50	35.70	-1	3,262	-0.03%
2022/11/03	0	0.00	7	34.19	34.20	-7	3,383	-0.21%
2022/11/02	0	0.00	6	33.98	34.25	-6	3,388	-0.18%
2022/11/01	6	33.65	1	33.65	33.65	5	3,349	0.15%
2022/10/31	0	0.00	3	33.52	33.55	-3	3,288	-0.09%
2022/10/28	1	31.50	1	31.85	31.50	0	3,237	0.00%
2022/10/27	0	0.00	1	32.30	32.30	-1	3,265	-0.03%
2022/10/26	4	31.38	0	0.00	31.05	4	3,330	0.12%
2022/10/19	3	33.80	3	34.70	33.65	0	3,351	0.00%
2022/10/17	3	32.90	0	0.00	33.85	3	3,446	0.09%
2022/10/06	4	35.78	0	0.00	35.65	4	4,490	0.09%
2022/10/05	5	35.43	5	35.10	35.20	0	4,580	0.00%
2022/10/03	0	0.00	3	32.85	32.85	-3	4,567	-0.07%
2022/09/30	3	32.15	1	32.20	32.90	2	4,675	0.04%
2022/09/29	0	0.00	5	33.00	32.95	-5	4,689	-0.11%
2022/09/27	1	32.00	2	33.05	33.15	-1	4,738	-0.02%
2022/09/26	1	33.70	0	0.00	32.35	1	4,754	0.02%
2022/09/14	3	36.80	0	0.00	37.00	3	4,901	0.06%
2022/09/13	0	0.00	1	37.00	37.00	-1	4,915	-0.02%
2022/09/12	1	36.40	3	36.42	36.45	-2	4,917	-0.04%
2022/09/08	1	34.55	1	34.80	34.80	0	4,974	0.00%
2022/09/06	2	35.40	3	34.73	34.50	-1	4,933	-0.02%
2022/09/05	6	36.13	0	0.00	35.50	6	4,846	0.12%
2022/09/02	18	39.48	13	39.23	39.00	5	4,675	0.11%
2022/09/01	2	38.00	4	39.03	39.00	-2	4,370	-0.05%
2022/08/31	1	37.50	0	0.00	37.60	1	4,194	0.02%
2022/08/30	0	0.00	1	37.10	37.00	-1	4,192	-0.02%
2022/08/29	1	36.85	1	36.60	36.30	0	4,190	0.00%
2022/08/26	1	38.05	3	37.93	37.95	-2	4,178	-0.05%
2022/08/25	3	38.10	1	38.20	38.10	2	4,158	0.05%
2022/08/24	1	37.60	3	37.70	37.40	-2	4,159	-0.05%
2022/08/23	1	36.35	0	0.00	37.10	1	4,173	0.02%
2022/08/22	1	37.10	0	0.00	37.00	1	4,182	0.02%
2022/08/17	0	0.00	2	37.33	37.35	-2	4,235	-0.05%
2022/08/15	31	37.80	0	0.00	37.65	31	4,230	0.73%
2022/08/12	2	37.40	0	0.00	37.60	2	4,145	0.05%
2022/08/10	0	0.00	1	36.95	36.90	-1	4,161	-0.02%
2022/08/08	1	35.95	21	35.63	35.90	-20	4,263	-0.47%
2022/08/05	1	35.90	0	0.00	35.80	1	4,329	0.02%
2022/08/03	5	35.45	0	0.00	34.75	5	4,583	0.11%
2022/08/02	8	35.59	0	0.00	35.25	8	4,580	0.17%
2022/07/29	5	37.75	5	37.60	37.55	0	4,593	0.00%
2022/07/28	1	37.70	6	37.70	37.30	-5	4,639	-0.11%
2022/07/27	6	37.55	0	0.00	37.90	6	4,626	0.13%
2022/07/22	2	39.10	0	0.00	38.05	2	4,584	0.04%
2022/07/21	10	38.95	0	0.00	38.70	10	4,537	0.22%
2022/07/20	0	0.00	2	38.80	38.85	-2	4,345	-0.05%
2022/07/19	3	37.40	1	37.55	37.60	2	4,137	0.05%
2022/07/18	0	0.00	1	38.35	37.90	-1	4,053	-0.02%
2022/07/15	1	36.40	0	0.00	36.90	1	3,826	0.03%
2022/07/14	5	36.34	5	36.11	36.10	0	3,732	0.00%
2022/07/12	0	0.00	1	34.25	34.05	-1	3,420	-0.03%
2022/07/11	1	35.25	5	35.40	35.45	-4	3,443	-0.12%
2022/07/07	0	0.00	21	33.64	33.65	-21	3,297	-0.64%
2022/07/05	1	32.35	0	0.00	32.45	1	3,311	0.03%
2022/07/04	4.1	31.81	0	0.00	31.40	4.1	3,245	0.13%
2022/07/01	0	0.00	1	32.40	32.35	-1	3,280	-0.03%
2022/06/29	1	36.10	1	36.40	36.45	0	3,276	0.00%
2022/06/28	5	37.45	0	0.00	37.20	5	3,312	0.15%
2022/06/27	0	0.00	9	36.71	36.95	-9	3,333	-0.27%
2022/06/23	1	35.05	0	0.00	35.10	1	3,313	0.03%
2022/06/20	0	0.00	2	33.60	33.50	-2	3,371	-0.06%
2022/06/17	2.2	37.09	0	0.00	35.90	2.2	3,374	0.07%
2022/06/16	0	0.00	1	36.90	36.75	-1	3,320	-0.03%
2022/06/15	1	36.50	2	36.70	36.65	-1	3,374	-0.03%
2022/06/13	1	36.80	1	36.35	36.35	0	3,535	0.00%
2022/06/10	1	37.60	0	0.00	37.35	1	3,573	0.03%
2022/06/08	0	0.00	1	38.55	38.40	-1	3,753	-0.03%
2022/06/02	3.2	38.87	1	38.70	38.70	2.2	4,172	0.05%
2022/06/01	1	39.85	0	0.00	39.20	1	4,350	0.02%
2022/05/31	4	39.21	0	0.00	39.25	4	4,399	0.09%
2022/05/24	1	38.00	1	37.10	37.10	0	4,870	0.00%
2022/05/16	0	0.00	1	35.95	35.95	-1	6,402	-0.02%
2022/05/13	1	33.60	2	34.20	34.80	-1	7,174	-0.01%
2022/05/12	1	31.85	2	34.53	33.60	-1	7,390	-0.01%
2022/05/11	5	33.47	2	33.45	33.30	3	7,878	0.04%
2022/05/10	0	0.00	1	36.10	36.10	-1	8,643	-0.01%
2022/05/09	2	36.30	1	35.50	35.30	1	9,462	0.01%
2022/05/06	1	37.50	1	37.75	37.80	0	9,805	0.00%
2022/05/05	2	39.23	0	0.00	39.40	2	10,055	0.02%
2022/05/03	1	37.25	1	37.50	37.55	0	10,468	0.00%
2022/04/28	1	36.35	1	36.70	36.65	0	10,815	0.00%
2022/04/25	1	36.50	1	36.70	36.80	0	11,552	0.00%
2022/04/22	0	0.00	1	38.50	38.15	-1	11,687	-0.01%
2022/04/19	1	39.50	1	39.20	39.20	0	12,226	0.00%
2022/04/15	1	39.80	1	39.60	39.60	0	12,582	0.00%
2022/04/14	0	0.00	1	41.20	41.15	-1	12,857	-0.01%
2022/04/13	1	40.70	0	0.00	40.70	1	13,143	0.01%
2022/04/12	2	40.45	2	40.30	40.30	0	13,338	0.00%
2022/04/11	5	41.88	6	41.28	41.25	-1	13,744	-0.01%
2022/04/07	5	40.70	7	40.54	39.90	-2	14,117	-0.01%
2022/04/06	6	41.51	0	0.00	41.45	6	14,439	0.04%
2022/04/01	7	42.46	0	0.00	42.60	7	14,763	0.05%
2022/03/31	2	43.23	2	42.85	42.85	0	15,459	0.00%
2022/03/28	1	42.55	1	43.55	43.80	0	17,630	0.00%
2022/03/25	1.1	43.88	7	43.90	43.40	-6	17,977	-0.03%
2022/03/23	7	44.82	3	44.95	44.35	4	19,120	0.02%
2022/03/22	0	0.00	6	44.19	44.95	-6	20,231	-0.03%
2022/03/18	0	0.00	5	44.30	44.30	-5	21,826	-0.02%
2022/03/17	5	43.40	1	44.15	43.90	4	22,655	0.02%
2022/03/16	0	0.00	1	42.40	42.95	-1	23,313	0.00%
2022/03/15	2	42.80	0	0.00	42.05	2	23,613	0.01%
2022/03/14	6	43.40	1	43.50	43.25	5	24,222	0.02%
2022/03/11	6	42.47	16	42.70	43.20	-10	24,149	-0.04%
2022/03/10	11	41.58	5	42.12	41.95	6	24,000	0.02%
2022/03/09	4	40.50	18	40.63	41.05	-14	23,885	-0.06%
2022/03/08	2	40.38	4	40.24	39.65	-2	23,756	-0.01%
2022/03/07	3	41.02	11	41.20	40.20	-8	23,714	-0.03%
2022/03/04	2	44.15	3	43.73	43.50	-1	23,566	0.00%
2022/03/03	4	45.11	1	44.75	44.75	3	23,534	0.01%
2022/03/02	3	44.00	2	44.78	45.20	1	23,525	0.00%
2022/03/01	2	44.15	8	44.53	44.75	-6	23,570	-0.03%
2022/02/25	10	43.72	7	44.25	43.25	3	23,513	0.01%
2022/02/24	8	44.23	16	43.86	43.20	-8	23,457	-0.03%
2022/02/23	2	46.18	6	46.38	46.20	-4	23,271	-0.02%
2022/02/22	10	45.47	4	45.83	46.00	6	23,310	0.03%
2022/02/21	26	48.09	43	48.26	47.15	-17	23,098	-0.07%
2022/02/18	8	47.96	39	48.12	48.25	-31	23,167	-0.13%
2022/02/17	99	49.11	67	48.13	48.00	32	23,159	0.14%
2022/02/16	98	50.48	50	49.35	49.00	48	23,161	0.21%
2022/02/15	56	50.14	74	50.03	49.65	-18	23,039	-0.08%
2022/02/14	13	48.23	25	47.97	47.80	-12	22,403	-0.05%
2022/02/11	83.1	49.42	65	48.90	48.55	18.1	22,446	0.08%
2022/02/10	136	51.92	105	52.28	52.30	31	21,885	0.14%	大買/大賣/
2022/02/09	81	49.20	78	50.93	51.70	3	21,029	0.01%
2022/02/08	0	0.00	18	47.42	49.00	-18	20,381	-0.09%
2022/02/07	14	45.36	11	45.09	45.95	3	20,196	0.01%
2022/01/26	2	46.13	6	46.72	46.75	-4	19,972	-0.02%
2022/01/25	5	46.90	4	47.43	46.00	1	19,995	0.01%
2022/01/24	2	45.83	49	45.66	46.50	-47	19,805	-0.24%
2022/01/21	7	47.04	1	46.50	45.90	6	19,690	0.03%
2022/01/20	7	48.14	5	47.72	48.35	2	19,524	0.01%
2022/01/19	5	47.62	3	46.95	47.70	2	19,284	0.01%
2022/01/18	1	46.20	0	0.00	46.30	1	19,057	0.01%
2022/01/17	0	0.00	2.7	45.62	46.50	-2.7	18,993	-0.01%
2022/01/14	6	43.14	16	43.23	43.95	-10	18,895	-0.05%
2022/01/13	1	44.20	1	44.60	44.90	0	18,806	0.00%
2022/01/12	10	44.37	5	45.28	44.60	5	18,794	0.03%
2022/01/11	18	43.99	47	43.89	43.50	-29	18,490	-0.16%
2022/01/10	1	44.85	3	45.23	45.80	-2	18,260	-0.01%
2022/01/07	4	45.78	3	45.15	44.40	1	18,263	0.01%
2022/01/06	3	46.33	2	45.90	45.90	1	17,962	0.01%
2022/01/04	4.1	48.66	8	48.61	48.75	-4	17,477	-0.02%
2022/01/03	7	47.66	1	47.10	47.10	6	17,049	0.04%
2021/12/30	9	47.56	7	47.56	47.60	2	16,887	0.01%
2021/12/29	7	49.69	8	49.84	48.95	-1	16,594	-0.01%
2021/12/28	24	48.95	5	48.69	48.20	19	16,196	0.12%
2021/12/27	7	50.96	20	50.37	49.00	-13	15,850	-0.08%
2021/12/24	19	50.92	15	51.07	50.80	4	15,156	0.03%
2021/12/23	16	48.43	10	49.24	50.00	6	13,928	0.04%
2021/12/22	18	46.81	19	47.19	47.15	-1	13,120	-0.01%
2021/12/21	3	46.50	3	46.63	46.95	0	12,893	0.00%
2021/12/20	19	47.63	13	48.36	46.30	6	12,534	0.05%
2021/12/17	12	49.49	12	49.50	48.40	0	12,090	0.00%
2021/12/16	36	48.71	35	48.87	49.30	1	11,316	0.01%
2021/12/15	64	46.94	9	46.47	47.45	55	10,151	0.54%
2021/12/14	16	46.22	10.1	46.07	45.00	5.9	9,617	0.06%
2021/12/13	20	45.65	31	45.44	45.95	-11	8,843	-0.12%
2021/12/10	14	43.88	15	43.90	44.25	-1	8,117	-0.01%
2021/12/09	18	41.51	12	41.13	41.25	6	7,348	0.08%
2021/12/08	9	40.53	15	41.05	40.95	-6	6,968	-0.09%
2021/12/03	0	0.00	1	38.75	38.75	-1	6,272	-0.02%
2021/12/02	5	39.30	0	0.00	38.65	5	6,312	0.08%
2021/12/01	0	0.00	5	40.15	40.10	-5	6,393	-0.08%
2021/11/30	0	0.00	1	40.00	39.60	-1	6,357	-0.02%
2021/11/26	1	39.40	1	38.60	38.60	0	6,519	0.00%
2021/11/23	1	38.65	0	0.00	38.75	1	6,273	0.02%
2021/11/22	2	39.65	1	39.90	39.75	1	6,232	0.02%
2021/11/19	6	39.93	5	40.56	39.55	1	6,215	0.02%
2021/11/18	1	40.20	4	39.70	39.85	-3	6,032	-0.05%
2021/11/17	6	40.90	5	40.58	40.40	1	5,951	0.02%
2021/11/16	8	39.24	0	0.00	39.10	8	5,658	0.14%
2021/11/15	5	40.63	5	40.65	40.20	0	5,529	0.00%
2021/11/12	9	40.42	18	40.71	40.70	-9	5,291	-0.17%
2021/11/11	5	39.45	4	39.19	39.35	1	4,848	0.02%
2021/11/10	22	39.17	20	39.19	40.00	2	4,649	0.04%
2021/11/09	0	0.00	1	38.65	39.00	-1	4,352	-0.02%
2021/11/08	1	37.50	3	37.65	37.35	-2	4,274	-0.05%
2021/11/05	11	38.16	0	0.00	37.80	11	4,274	0.26%
2021/11/04	11	39.20	7	39.34	39.45	4	4,121	0.10%
2021/11/03	1	37.95	6	38.13	37.60	-5	3,964	-0.13%
2021/11/02	3.2	39.01	2	37.00	37.25	1.2	3,931	0.03%
2021/11/01	4	38.01	6	38.31	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	4	37.28	37.60	-4	3,745	-0.11%
2021/10/28	2	36.75	4	37.25	37.40	-2	3,780	-0.05%
2021/10/27	3	36.58	5	36.89	37.10	-2	4,085	-0.05%
2021/10/26	1	37.15	2	36.53	36.90	-1	4,264	-0.02%
2021/10/25	3	35.67	1	35.85	36.20	2	4,228	0.05%
2021/10/21	1	33.95	0	0.00	34.45	1	4,766	0.02%
2021/10/18	1	33.65	0	0.00	32.60	1	5,800	0.02%
2021/10/15	3	33.55	0	0.00	33.75	3	5,813	0.05%
2021/10/05	0	0.00	14	30.90	32.30	-14	6,228	-0.22%
2021/10/01	0	0.00	2	33.60	32.80	-2	6,296	-0.03%
2021/09/23	5	36.34	1.5	36.07	36.10	3.5	6,502	0.05%
2021/09/22	1	36.40	1	36.50	35.85	0	6,590	0.00%
2021/09/17	2	37.50	3	37.65	37.55	-1	6,746	-0.01%
2021/09/16	10	37.34	7	37.32	37.50	3	7,175	0.04%
2021/09/15	1	35.90	5	36.83	37.70	-4	7,059	-0.06%
2021/09/08	2.1	34.69	2	34.30	33.95	0.1	7,459	0.00%
2021/09/07	1	35.30	0	0.00	35.35	1	7,461	0.01%
2021/09/06	0	0.00	1	36.35	35.70	-1	7,434	-0.01%
2021/09/03	1	35.75	0	0.00	35.15	1	7,347	0.01%
2021/08/27	0	0.00	1	35.15	34.80	-1	7,142	-0.01%
2021/08/26	0	0.00	1	35.20	34.95	-1	7,174	-0.01%
2021/08/24	0	0.00	8	34.60	33.75	-8	7,226	-0.11%
2021/08/20	0	0.00	2	33.05	32.85	-2	7,506	-0.03%
2021/08/19	2	33.28	0	0.00	32.40	2	7,632	0.03%
2021/08/17	1	32.35	0	0.00	32.35	1	7,951	0.01%
2021/08/16	1	33.35	3	33.98	33.80	-2	7,989	-0.03%
2021/08/13	1	36.40	0	0.00	34.80	1	8,172	0.01%
2021/08/11	2	36.15	25	36.56	35.95	-23	8,448	-0.27%
2021/08/10	5.4	36.41	0	0.00	36.10	5.4	8,481	0.06%
2021/08/06	19	38.90	1	38.75	38.30	18	8,542	0.21%
2021/08/05	5	38.95	11	38.68	38.40	-6	8,599	-0.07%
2021/08/03	7	38.71	15	38.70	38.95	-8	8,789	-0.09%
2021/08/02	15	39.90	3	40.10	39.45	12	8,756	0.14%
2021/07/30	11	40.63	21	41.71	40.25	-10	8,470	-0.12%
2021/07/29	1	40.50	5	40.30	40.00	-4	8,333	-0.05%
2021/07/28	22	40.66	5	40.45	39.65	17	8,326	0.20%
2021/07/27	18	41.55	2	41.68	42.45	16	8,163	0.20%
2021/07/26	40	41.10	9	41.02	40.80	31	7,933	0.39%
2021/07/23	12	40.03	19	40.56	41.95	-7	7,611	-0.09%
2021/07/22	5	38.00	15	38.87	38.15	-10	7,425	-0.13%
2021/07/21	10	37.50	0	0.00	37.05	10	7,388	0.14%
2021/07/20	0	0.00	4	38.03	37.85	-4	7,436	-0.05%
2021/07/19	3	38.30	5	39.15	39.10	-2	7,483	-0.03%
2021/07/16	0	0.00	1	38.65	38.60	-1	7,511	-0.01%
2021/07/15	5	38.31	10	38.50	38.05	-5	7,520	-0.07%
2021/07/14	14	37.83	0	0.00	37.90	14	7,627	0.18%
2021/07/13	8	38.51	1	39.15	37.55	7	7,756	0.09%
2021/07/12	5	38.05	21	38.43	38.40	-16	7,716	-0.21%
2021/07/07	11	36.99	0	0.00	36.85	11	8,597	0.13%
2021/07/06	3	37.82	2	37.40	37.10	1	9,457	0.01%
2021/07/05	1	38.15	0	0.00	38.10	1	9,867	0.01%
2021/07/01	2	36.23	12	36.21	36.10	-10	11,802	-0.08%
2021/06/29	2	37.85	10	37.50	37.25	-8	12,334	-0.06%
2021/06/28	10	39.60	5	38.65	38.30	5	13,105	0.04%
2021/06/25	40	38.71	13	38.97	39.60	27	13,292	0.20%
2021/06/24	3	36.42	0	0.00	37.00	3	13,701	0.02%
2021/06/22	11	36.12	14	35.36	34.75	-3	13,593	-0.02%
2021/06/21	11	36.73	7	36.60	36.10	4	13,629	0.03%
2021/06/18	0	0.00	1	36.15	37.80	-1	13,500	-0.01%
2021/06/07	0	0.00	3	35.05	35.10	-3	13,864	-0.02%
2021/06/04	3	35.85	0	0.00	35.35	3	13,851	0.02%
2021/06/02	2	35.43	2	35.15	35.45	0	13,866	0.00%
2021/05/31	0	0.00	1	35.80	35.60	-1	13,857	-0.01%
2021/05/28	3	35.63	4.5	35.88	36.15	-1.5	13,806	-0.01%
2021/05/27	0	0.00	1	35.05	34.90	-1	13,667	-0.01%
2021/05/26	11	34.73	10	34.83	34.75	1	13,577	0.01%
2021/05/25	5	33.50	5	33.72	33.45	0	13,388	0.00%
2021/05/24	1	32.80	0	0.00	32.70	1	13,440	0.01%
2021/05/21	2	31.78	2	31.95	32.50	0	13,590	0.00%
2021/05/14	2	31.20	2	31.15	30.40	0	14,074	0.00%
2021/05/13	3	30.33	0	0.00	30.50	3	14,115	0.02%
2021/05/11	1	33.80	1	33.95	33.40	0	14,219	0.00%
2021/05/07	1	38.50	1	37.75	38.40	0	15,048	0.00%
2021/05/06	1	36.65	1	36.75	36.10	0	16,458	0.00%
2021/05/05	2	36.90	10	37.20	37.05	-8	17,275	-0.05%
2021/05/04	10	38.65	12	34.88	36.20	-2	17,441	-0.01%
2021/05/03	0	0.00	2	40.65	38.40	-2	17,497	-0.01%
2021/04/29	11.5	43.65	1	43.20	42.35	10.5	17,343	0.06%
2021/04/28	3	42.82	12	42.42	43.55	-9	17,050	-0.05%
2021/04/27	2	41.30	2	41.18	41.10	0	16,839	0.00%
2021/04/22	0	0.00	1	42.00	40.40	-1	16,735	-0.01%
2021/04/21	1	42.50	5	42.45	42.50	-4	16,630	-0.02%
2021/04/20	0	0.00	1	41.65	43.10	-1	16,625	-0.01%
2021/04/16	11	43.26	7	43.38	43.25	4	17,664	0.02%
2021/04/15	0	0.00	1	43.10	42.90	-1	17,593	-0.01%
2021/04/14	4	44.01	1	41.10	43.00	3	17,457	0.02%
2021/04/13	5	45.97	7	45.34	44.65	-2	17,139	-0.01%
2021/04/12	28	47.53	15	48.13	46.80	13	16,746	0.08%
2021/04/09	19	44.28	32	44.20	44.15	-13	15,904	-0.08%
2021/04/08	84	46.25	116	45.58	44.20	-32	15,471	-0.21%	大賣/
2021/04/07	23	41.98	32	43.31	43.80	-9	14,349	-0.06%
2021/04/06	9	38.88	5	39.14	39.85	4	13,508	0.03%
2021/04/01	1	39.65	0	0.00	38.90	1	13,292	0.01%
2021/03/31	11	39.60	2	39.35	39.20	9	13,098	0.07%
2021/03/30	12	37.85	8	37.73	37.65	4	12,370	0.03%
2021/03/29	15	38.32	28	38.34	37.75	-13	12,029	-0.11%
2021/03/25	2	36.10	20	35.95	35.95	-18	11,190	-0.16%
2021/03/24	2	36.45	0	0.00	36.60	2	11,189	0.02%
2021/03/22	2	35.35	2	35.35	35.40	0	11,107	0.00%
2021/03/18	4	36.45	0	0.00	36.30	4	11,279	0.04%
2021/03/12	0	0.00	1	35.75	35.75	-1	12,316	-0.01%
2021/03/11	2	36.30	3	36.33	36.00	-1	12,967	-0.01%
2021/03/08	0	0.00	5	34.50	34.55	-5	13,125	-0.04%
2021/03/05	0	0.00	1	35.25	34.75	-1	13,101	-0.01%
2021/03/03	0	0.00	2	35.25	35.65	-2	13,074	-0.02%
2021/03/02	2	34.88	0	0.00	34.65	2	13,034	0.02%
2021/02/26	0	0.00	1	35.60	35.55	-1	13,041	-0.01%
2021/02/25	1	35.50	2	36.40	35.40	-1	12,988	-0.01%
2021/02/24	1	36.30	0	0.00	35.80	1	12,903	0.01%
2021/02/23	8	37.04	2	37.35	36.65	6	12,757	0.05%
2021/02/22	23	38.52	27	38.39	38.55	-4	12,540	-0.03%
2021/02/19	0	0.00	1	34.40	36.15	-1	11,822	-0.01%
2021/02/18	1	34.15	3	34.78	34.95	-2	11,665	-0.02%
2021/02/17	2	33.45	1	33.45	33.90	1	11,546	0.01%
2021/02/05	4	33.63	10	34.34	33.60	-6	11,443	-0.05%
2021/02/04	4	34.25	2	34.40	34.30	2	11,367	0.02%
2021/02/03	0	0.00	6	35.70	35.30	-6	11,261	-0.05%
2021/01/29	11	36.73	6	36.51	35.35	5	10,547	0.05%
2021/01/28	80	38.62	79	38.81	37.95	1	9,839	0.01%
2021/01/27	19	35.07	15	35.52	35.95	4	8,352	0.05%
2021/01/26	11	33.79	6	33.80	32.70	5	7,444	0.07%
2021/01/25	3	33.70	3	33.55	33.70	0	7,183	0.00%
2021/01/18	0	0.00	1	32.50	32.80	-1	6,793	-0.01%
2021/01/15	2	34.00	0	0.00	32.80	2	6,744	0.03%
2021/01/14	1	34.20	6	34.40	34.20	-5	6,635	-0.08%
2021/01/13	0	0.00	1	35.00	34.50	-1	6,569	-0.02%
2021/01/12	25	37.52	17	37.65	34.50	8	6,470	0.12%
2021/01/11	4	35.95	4	36.05	36.40	0	5,694	0.00%
2021/01/08	0	0.00	1	32.95	33.10	-1	5,236	-0.02%
2021/01/06	1	32.25	0	0.00	32.30	1	5,173	0.02%
2021/01/05	2	34.68	6	34.36	34.00	-4	5,080	-0.08%
2020/12/30	0	0.00	1	33.80	33.95	-1	4,877	-0.02%
2020/12/28	4	34.18	7	33.95	33.80	-3	4,776	-0.06%
2020/12/25	4	34.29	1	33.95	34.70	3	4,683	0.06%
2020/12/24	0	0.00	2	33.85	33.75	-2	4,533	-0.04%
2020/12/23	1	32.00	1	33.00	32.70	0	4,381	0.00%
2020/12/18	0	0.00	2	34.15	33.20	-2	4,218	-0.05%
2020/12/17	1	33.45	0	0.00	33.85	1	4,162	0.02%
2020/12/15	3	34.02	1	33.70	33.55	2	4,030	0.05%
2020/12/11	0	0.00	2	34.55	34.30	-2	3,777	-0.05%
2020/12/10	1	35.50	6	35.65	35.50	-5	3,620	-0.14%
2020/12/09	0	0.00	3	36.30	36.10	-3	3,342	-0.09%
2020/12/08	11	35.07	4	34.74	35.45	7	2,996	0.23%
2020/12/07	3	33.02	10	32.69	33.35	-7	2,417	-0.29%
2020/12/04	4	29.63	15	30.06	30.85	-11	1,709	-0.65%
2020/11/23	0	0.00	1	27.10	27.00	-1	1,116	-0.09%
2020/10/30	0	0.00	2	26.25	25.65	-2	1,307	-0.15%
2020/09/14	0	0.00	1	27.15	26.95	-1	2,391	-0.04%
2020/09/11	1	27.15	10	27.13	26.95	-9	2,435	-0.37%
2020/09/10	0	0.00	10	27.20	27.25	-10	2,704	-0.37%
2020/09/09	0	0.00	5	26.55	26.90	-5	2,747	-0.18%
2020/09/08	0	0.00	5	26.90	26.70	-5	2,759	-0.18%
2020/09/04	0	26.60	0	0.00	26.65	0	2,786	0.00%
2020/09/03	0	0.00	5	27.20	26.80	-5	2,797	-0.18%
2020/09/02	0	0.00	7	26.81	26.85	-7	2,793	-0.25%
2020/08/20	0	0.00	2	25.80	25.05	-2	3,113	-0.06%
2020/08/19	1	26.30	0	0.00	26.25	1	3,101	0.03%
2020/08/18	0	0.00	5	27.04	27.10	-5	3,094	-0.16%
2020/08/17	0	0.00	1	27.30	27.35	-1	3,110	-0.03%
2020/08/12	1	26.85	0	0.00	26.80	1	3,234	0.03%
2020/08/11	5	27.40	0	0.00	27.00	5	3,239	0.15%
2020/08/10	16	27.68	19	27.33	27.20	-3	3,213	-0.09%
2020/08/07	2	28.10	0	0.00	28.20	2	3,177	0.06%
2020/08/05	0	0.00	2	27.85	27.85	-2	3,221	-0.06%
2020/08/04	1	28.00	0	0.00	27.55	1	3,266	0.03%
2020/07/31	4	27.05	0	0.00	27.40	4	3,193	0.13%
2020/07/30	3	27.47	8	27.80	27.15	-5	3,184	-0.16%
2020/07/27	0	0.00	2	26.15	26.00	-2	2,996	-0.07%
2020/07/23	0	0.00	1	26.90	27.10	-1	2,973	-0.03%
2020/07/17	8	27.10	0	0.00	26.60	8	2,894	0.28%
2020/07/13	2	27.75	0	0.00	27.05	2	2,795	0.07%
2020/07/10	1	27.20	0	0.00	27.30	1	2,780	0.04%
2020/07/09	9	28.77	7	29.17	28.80	2	2,671	0.07%
2020/07/08	0	0.00	1	28.20	27.50	-1	2,496	-0.04%
2020/06/19	1	25.55	0	0.00	25.60	1	1,986	0.05%
2020/06/18	2	25.75	0	0.00	25.70	2	1,953	0.10%
2020/06/17	4	26.25	5	26.73	26.30	-1	1,900	-0.05%
2020/06/16	0	0.00	2	25.00	25.40	-2	1,617	-0.12%
2020/06/15	2	23.75	0	0.00	23.85	2	1,603	0.12%
2020/06/02	2	24.10	0	0.00	24.10	2	1,592	0.13%
2020/05/20	0	0.00	10	23.10	23.00	-10	1,287	-0.78%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,015	-0.10%
2020/04/20	1	18.85	0	0.00	18.80	1	960	0.10%
2020/03/20	0	17.40	0	0.00	17.30	0	1,023	0.00%
2020/03/19	0	0.00	5	14.80	16.60	-5	995	-0.50%
2020/03/18	0	0.00	2	16.80	16.30	-2	936	-0.21%
2020/03/10	4	19.70	0	0.00	19.90	4	849	0.47%
2020/01/31	1	20.50	0	0.00	20.55	1	782	0.13%
2020/01/30	1	20.65	0	0.00	20.55	1	773	0.13%
2019/12/30	15	24.32	0	0.00	24.05	15	713	2.10%
2019/12/27	15	24.38	0	0.00	24.20	15	709	2.11%
2019/12/19	2	24.50	0	0.00	24.45	2	705	0.28%
2019/12/17	10	23.90	0	0.00	24.00	10	700	1.43%
2019/12/16	13	23.40	0	0.00	23.50	13	697	1.86%
2019/12/12	5	24.10	0	0.00	23.60	5	725	0.69%
2019/12/05	2	23.10	0	0.00	23.05	2	703	0.28%
2019/11/26	5	23.05	0	0.00	23.05	5	788	0.63%
2019/11/14	1	22.60	0	0.00	22.70	1	790	0.13%
2019/11/06	0	0.00	1	24.20	24.50	-1	776	-0.13%
2019/10/24	0	0.00	4	24.25	24.25	-4	900	-0.44%
2019/10/23	0	0.00	5	24.30	24.15	-5	912	-0.55%
2019/10/18	4	23.95	0	0.00	23.80	4	935	0.43%
2019/09/27	0	0.00	1	24.75	24.60	-1	1,219	-0.08%
2019/09/26	0	0.00	3	24.90	24.90	-3	1,223	-0.25%
2019/09/06	0	0.00	1	25.05	25.05	-1	1,146	-0.09%
2019/08/30	1	25.20	0	0.00	25.00	1	1,189	0.08%
2019/08/19	0	0.00	20	23.75	23.80	-20	1,224	-1.63%
2019/08/13	1	23.05	0	0.00	23.15	1	1,252	0.08%
2019/08/07	1	23.40	0	0.00	23.00	1	1,280	0.08%
2019/08/05	1	23.50	0	0.00	23.40	1	1,304	0.08%
2019/07/29	0	0.00	8	25.30	25.15	-8	1,349	-0.59%
2019/07/26	0	0.00	2	25.30	25.45	-2	1,381	-0.14%
2019/07/24	0	0.00	11	25.15	25.20	-11	1,371	-0.80%
2019/07/22	2	25.00	0	0.00	24.95	2	1,420	0.14%
2019/07/12	20	24.80	20	24.85	24.85	0	1,514	0.00%
2019/07/11	1	24.75	0	0.00	24.70	1	1,636	0.06%
2019/07/10	10	25.93	1	25.05	25.25	9	1,603	0.56%
2019/07/08	0	0.00	5	26.60	26.55	-5	1,568	-0.32%
2019/07/05	1	26.40	0	0.00	26.40	1	1,640	0.06%
2019/06/25	5	25.80	30	25.74	25.65	-25	2,125	-1.18%
2019/06/24	0	0.00	5	26.15	26.30	-5	2,134	-0.23%
2019/06/12	0	0.00	5	25.80	25.70	-5	2,820	-0.18%
2019/05/31	0	0.00	10	25.30	25.15	-10	2,980	-0.34%
2019/05/24	0	0.00	2	24.78	24.55	-2	3,147	-0.06%
2019/05/21	0	0.00	4	24.30	24.30	-4	3,476	-0.12%
2019/05/09	5	25.35	2	25.45	25.35	3	3,865	0.08%
2019/05/08	4	26.36	2	26.30	26.30	2	3,835	0.05%
2019/05/06	39	26.98	0	0.00	26.60	39	3,879	1.01%
2019/05/03	0	0.00	9	27.64	27.75	-9	3,857	-0.23%
2019/05/02	0	0.00	5	26.85	26.85	-5	3,842	-0.13%
2019/04/29	10	27.15	0	0.00	26.75	10	3,898	0.26%
2019/04/26	10	27.47	0	0.00	27.35	10	3,912	0.26%
2019/04/25	4	28.30	1	28.10	28.10	3	3,914	0.08%
2019/04/18	1	27.75	0	0.00	27.65	1	3,995	0.03%
2019/04/17	25	28.60	20	28.85	28.25	5	4,037	0.12%
2019/04/15	20	27.60	0	0.00	27.90	20	4,106	0.49%
2019/04/11	1	28.00	0	0.00	27.85	1	4,074	0.02%
2019/04/09	10	29.20	12	29.68	28.90	-2	3,968	-0.05%
2019/04/01	0	0.00	10	28.10	27.80	-10	3,650	-0.27%
2019/03/29	10	27.70	0	0.00	27.75	10	3,617	0.28%
2019/03/28	0	0.00	11	28.06	27.90	-11	3,627	-0.30%
2019/03/26	5	27.50	0	0.00	27.60	5	3,642	0.14%
2019/03/25	6	27.43	0	0.00	27.40	6	3,670	0.16%
2019/03/22	11	28.79	0	0.00	28.40	11	3,676	0.30%
2019/03/21	1	28.20	11	28.71	28.85	-10	3,572	-0.28%
2019/03/20	11	28.35	12	28.73	28.30	-1	3,471	-0.03%
2019/03/19	0	0.00	2	28.80	28.25	-2	3,457	-0.06%
2019/03/14	0	0.00	12	27.93	27.80	-12	3,480	-0.34%
2019/03/07	7	27.01	0	0.00	26.95	7	3,885	0.18%
2019/03/05	0	0.00	5	28.00	27.85	-5	3,999	-0.13%
2019/03/04	10	27.25	0	0.00	27.25	10	4,187	0.24%
2019/02/26	2	27.60	0	0.00	27.50	2	4,250	0.05%
2019/02/22	20	27.80	0	0.00	27.95	20	4,524	0.44%
2019/02/21	1	28.30	25	28.33	28.00	-24	4,527	-0.53%
2019/02/20	2	27.30	0	0.00	27.30	2	4,326	0.05%
2019/02/19	11	27.75	10	28.30	27.60	1	4,507	0.02%
2019/02/18	1	27.10	4	27.84	27.90	-3	4,475	-0.07%
2019/02/14	0	27.25	0	0.00	27.30	0	4,490	0.00%
2019/02/13	0	0.00	3	27.35	27.45	-3	4,505	-0.07%
2019/02/12	0	0.00	10	28.05	27.60	-10	4,515	-0.22%
2019/02/11	0	0.00	21	27.20	27.30	-21	4,541	-0.46%
2019/01/30	10	26.25	0	0.00	26.10	10	4,660	0.21%
2019/01/29	10	26.30	0	0.00	26.30	10	4,885	0.20%
2019/01/23	1	26.55	0	0.00	26.35	1	5,474	0.02%
2019/01/18	10	26.60	0	0.00	26.55	10	5,995	0.17%
2019/01/10	0	0.00	2	27.43	27.10	-2	6,564	-0.03%
2019/01/09	0	0.00	2	26.78	26.95	-2	6,476	-0.03%
2019/01/08	1	26.20	5	26.29	26.45	-4	6,428	-0.06%
2019/01/07	1	25.75	13	25.82	26.05	-12	6,372	-0.19%
2019/01/02	1	24.90	4	24.85	24.55	-3	6,434	-0.05%
2018/12/28	8	24.70	0	0.00	24.70	8	6,468	0.12%
2018/12/24	1	25.10	0	0.00	25.25	1	6,667	0.01%
2018/12/21	1	24.65	0	0.00	25.15	1	6,689	0.01%
2018/12/19	5	25.80	0	0.00	25.50	5	6,663	0.08%
2018/12/18	1	26.05	0	0.00	26.00	1	6,619	0.02%
2018/12/05	3	26.85	3	27.85	27.80	0	6,196	0.00%
2018/12/03	8	28.26	3	28.28	28.20	5	6,179	0.08%
2018/11/30	3	26.42	7	27.20	27.20	-4	6,018	-0.07%
2018/11/29	7	26.66	2	27.15	26.25	5	5,961	0.08%
2018/11/28	2	26.50	0	0.00	26.70	2	5,913	0.03%
2018/11/22	0	0.00	9	26.76	25.45	-9	5,615	-0.16%
2018/11/16	0	0.00	6	25.66	25.10	-6	5,284	-0.11%
2018/11/15	8	24.41	0	0.00	24.90	8	5,125	0.16%
2018/11/14	0	0.00	2	24.70	24.70	-2	5,058	-0.04%
2018/11/12	1	23.80	0	0.00	23.75	1	5,127	0.02%
2018/11/09	1	24.25	0	0.00	24.25	1	5,171	0.02%
2018/11/08	7	24.81	4	24.45	24.40	3	5,254	0.06%
2018/11/07	1	24.65	0	0.00	24.85	1	5,178	0.02%
2018/11/06	8	24.95	4	25.35	24.30	4	5,222	0.08%
2018/11/05	7	24.44	6	24.55	24.30	1	5,064	0.02%
2018/11/02	3	24.42	14	24.15	25.05	-11	4,931	-0.22%
2018/11/01	0	0.00	3	22.80	22.80	-3	4,761	-0.06%
2018/10/31	10	22.20	10	22.85	22.70	0	4,703	0.00%
2018/10/30	2	21.90	5	22.01	21.85	-3	4,709	-0.06%
2018/10/29	2	23.63	15	23.55	22.85	-13	4,669	-0.28%
2018/10/26	1	22.25	11	22.35	22.45	-10	4,479	-0.22%
2018/10/25	16	22.00	0	0.00	22.00	16	4,518	0.35%
2018/10/24	23	22.87	7	23.47	23.10	16	4,463	0.36%
2018/10/23	17	23.12	27	23.38	23.50	-10	4,403	-0.23%
2018/10/18	1	21.45	0	0.00	21.25	1	4,883	0.02%
2018/10/17	1	21.75	0	0.00	21.65	1	4,936	0.02%
2018/10/15	0	0.00	10	21.25	21.30	-10	5,373	-0.19%
2018/10/12	10	20.20	0	0.00	20.30	10	5,445	0.18%
2018/10/09	10	22.90	2	22.80	22.65	8	5,574	0.14%
2018/10/04	2	26.30	2	26.05	25.90	0	6,304	0.00%
2018/10/03	3	27.30	0	0.00	26.55	3	6,545	0.05%
2018/10/02	5	27.70	5	28.00	27.55	0	6,785	0.00%
2018/09/27	5	27.40	3	28.00	27.45	2	7,135	0.03%
2018/09/25	2	27.45	5	27.70	27.70	-3	7,520	-0.04%
2018/09/21	8	27.02	5	27.50	27.35	3	7,696	0.04%
2018/09/20	5	27.00	0	0.00	26.70	5	8,115	0.06%
2018/09/18	3	27.07	1	27.70	27.30	2	8,443	0.02%
2018/09/17	9	28.04	0	0.00	28.10	9	8,715	0.10%
2018/09/14	0	0.00	2	28.60	28.60	-2	8,941	-0.02%
2018/09/12	2	27.10	5	27.30	27.90	-3	9,340	-0.03%
2018/09/11	7	27.18	9	27.68	27.60	-2	9,840	-0.02%
2018/09/06	1	30.40	0	0.00	30.05	1	11,428	0.01%
2018/09/05	4	30.80	1	31.25	30.80	3	12,342	0.02%
2018/09/04	0	0.00	4	31.08	31.25	-4	13,179	-0.03%
2018/08/31	5	31.70	0	0.00	31.65	5	13,931	0.04%
2018/08/30	1	32.15	1	32.70	32.15	0	14,010	0.00%
2018/08/29	5	31.98	0	0.00	32.10	5	14,268	0.04%
2018/08/27	0	0.00	4	31.95	32.15	-4	14,443	-0.03%
2018/08/24	3	31.25	0	0.00	31.35	3	14,439	0.02%
2018/08/21	0	0.00	3	31.90	32.25	-3	14,934	-0.02%
2018/08/20	8	31.71	0	0.00	31.35	8	14,923	0.05%
2018/08/16	0	0.00	6	32.58	33.55	-6	14,969	-0.04%
2018/08/15	6	33.52	0	0.00	33.00	6	14,918	0.04%
2018/08/14	0	0.00	3	35.73	35.40	-3	14,844	-0.02%
2018/08/13	34	36.26	0	0.00	35.00	34	14,854	0.23%
2018/08/10	0	0.00	6	39.21	38.75	-6	14,656	-0.04%
2018/08/09	6	38.63	0	0.00	38.85	6	14,633	0.04%
2018/08/08	7	39.02	12	39.43	38.80	-5	14,628	-0.03%
2018/08/06	0	0.00	10	38.40	38.95	-10	14,563	-0.07%
2018/08/03	6	38.45	0	0.00	38.20	6	14,635	0.04%
2018/08/02	9	38.88	0	0.00	38.70	9	14,824	0.06%
2018/08/01	14	39.48	8	40.50	39.55	6	14,901	0.04%
2018/07/31	5	39.25	18	39.79	40.05	-13	14,748	-0.09%
2018/07/30	24	39.46	4	39.64	38.80	20	14,673	0.14%
2018/07/27	0	0.00	14	40.15	39.70	-14	14,513	-0.10%
2018/07/26	11	39.24	2	39.30	39.30	9	14,185	0.06%
2018/07/25	5	39.21	22	39.52	39.10	-17	14,097	-0.12%
2018/07/24	3	38.25	0	0.00	38.20	3	13,852	0.02%
2018/07/23	10	38.47	21	37.70	38.30	-11	14,002	-0.08%
2018/07/20	18	39.00	8	38.94	39.15	10	13,972	0.07%
2018/07/19	4	37.74	7	38.03	37.70	-3	13,682	-0.02%
2018/07/18	11	37.82	0	0.00	37.10	11	13,621	0.08%
2018/07/17	14	38.95	11	39.38	38.80	3	13,543	0.02%
2018/07/16	10	38.90	12	39.52	38.80	-2	13,504	-0.01%
2018/07/13	12	38.97	0	0.00	38.80	12	13,417	0.09%
2018/07/12	11	39.40	20	39.38	39.20	-9	13,485	-0.07%
2018/07/11	12	37.11	17	37.83	37.45	-5	13,190	-0.04%
2018/07/10	1	37.35	5	38.15	38.10	-4	13,142	-0.03%
2018/07/09	5	35.55	5	36.20	37.35	0	13,278	0.00%
2018/07/06	0	0.00	1	35.60	36.20	-1	13,574	-0.01%
2018/07/05	7	36.41	0	0.00	35.05	7	13,466	0.05%
2018/07/04	12	37.13	13	37.65	37.30	-1	13,335	-0.01%
2018/07/03	22	37.62	26	38.54	37.30	-4	13,182	-0.03%
2018/06/29	23	40.90	17	40.51	40.20	6	12,745	0.05%
2018/06/28	1	37.80	22	38.33	38.50	-21	12,290	-0.17%
2018/06/27	31	38.35	25	37.83	37.65	6	12,126	0.05%
2018/06/26	13	38.55	10	38.13	38.65	3	12,018	0.02%
2018/06/25	9	37.89	1	37.80	37.15	8	11,715	0.07%
2018/06/22	7	38.14	5	38.55	38.50	2	11,498	0.02%
2018/06/21	81	40.10	75	40.41	39.70	6	11,318	0.05%
2018/06/20	8	40.71	10	41.67	39.70	-2	11,111	-0.02%
2018/06/19	12	42.26	3	42.22	40.65	9	10,610	0.08%
2018/06/15	11	42.53	2	42.78	43.10	9	10,274	0.09%
2018/06/14	111	42.94	125	43.40	43.60	-14	9,805	-0.14%	大買/大賣/
2018/06/13	23	42.58	56	42.70	40.85	-33	8,869	-0.37%
2018/06/12	55	38.05	54	39.54	39.75	1	7,970	0.01%
2018/06/11	41	35.48	51.1	35.94	36.15	-10.1	7,313	-0.14%
2018/06/08	15	33.00	20	33.37	32.90	-5	6,705	-0.07%
2018/06/07	16	32.83	0	0.00	32.50	16	6,570	0.24%
2018/06/06	11	33.48	23	34.06	33.25	-12	6,514	-0.18%
2018/06/05	25	32.70	15	32.82	33.00	10	6,352	0.16%
2018/06/01	5	31.95	0	0.00	32.00	5	6,408	0.08%
2018/05/31	5	32.00	10	32.10	31.85	-5	6,387	-0.08%
2018/05/30	15	32.13	0	0.00	31.85	15	6,307	0.24%
2018/05/29	10	33.80	15	33.31	33.25	-5	6,198	-0.08%
2018/05/25	2	31.70	0	0.00	31.70	2	5,870	0.03%
2018/05/24	1	32.15	11	32.26	32.00	-10	5,830	-0.17%
2018/05/23	0	0.00	60	31.45	31.45	-60	5,710	-1.05%
2018/05/22	71	31.64	7	31.34	31.30	64	5,713	1.12%
2018/05/21	0	0.00	10	31.53	31.55	-10	5,711	-0.18%
2018/05/17	5	30.90	5	31.50	30.85	0	5,762	0.00%
2018/05/15	6	30.73	0	0.00	31.10	6	5,771	0.10%
2018/05/14	5	31.35	0	0.00	31.05	5	5,885	0.08%
2018/05/11	10	32.11	0	0.00	31.85	10	5,887	0.17%
2018/05/10	0	0.00	10	32.53	33.15	-10	5,914	-0.17%
2018/05/09	3	32.80	14	32.38	32.30	-11	5,755	-0.19%
2018/05/08	0	0.00	5	31.60	31.20	-5	5,597	-0.09%
2018/05/07	5	30.85	5	31.40	31.00	0	5,581	0.00%
2018/05/03	5	31.05	5	31.40	30.70	0	5,605	0.00%
2018/04/30	5	30.30	0	0.00	31.50	5	5,726	0.09%
2018/04/27	1	31.40	1	31.30	31.15	0	5,707	0.00%
2018/04/26	0	0.00	15	30.67	30.90	-15	5,552	-0.27%
2018/04/25	5	29.85	0	0.00	29.85	5	5,545	0.09%
2018/04/24	9	30.16	0	0.00	29.75	9	5,608	0.16%
2018/04/23	15	31.43	0	0.00	30.65	15	5,657	0.27%
2018/04/20	11	31.74	0	0.00	31.50	11	5,674	0.19%
2018/04/19	0	0.00	6	32.32	31.85	-6	5,696	-0.11%
2018/04/18	1	33.20	0	0.00	32.45	1	5,982	0.02%
2018/04/17	5	33.70	5	33.00	32.50	0	5,986	0.00%
2018/04/16	8	32.38	5	32.48	32.55	3	5,902	0.05%
2018/04/13	2	32.30	0	0.00	31.50	2	5,951	0.03%
2018/04/12	10	31.28	53	30.85	31.45	-43	5,909	-0.73%
2018/04/11	5	29.00	0	0.00	28.85	5	5,857	0.09%
2018/04/10	0	0.00	3	28.95	28.65	-3	6,519	-0.05%
2018/04/09	3	28.70	1	28.20	28.20	2	6,672	0.03%
2018/03/31	8	28.87	0	0.00	28.75	8	6,818	0.12%
2018/03/30	5	29.20	0	0.00	29.00	5	6,977	0.07%
2018/03/28	5	29.10	0	0.00	28.90	5	7,291	0.07%
2018/03/27	5	29.20	0	0.00	29.30	5	7,362	0.07%
2018/03/22	6	29.29	0	0.00	29.25	6	7,745	0.08%
2018/03/21	1	30.00	0	0.00	30.00	1	7,916	0.01%
2018/03/19	0	0.00	95	30.60	30.30	-95	8,252	-1.15%
2018/03/16	95	30.42	21	30.25	30.05	74	8,570	0.86%
2018/03/15	51	31.49	152	31.18	30.60	-101	9,211	-1.10%	大賣/鉅額交易
2018/03/14	141	29.94	75	29.88	29.75	66	9,552	0.69%	大買/
2018/03/13	52.6	30.03	23	29.73	29.70	29.6	9,736	0.30%
2018/03/12	6	29.28	4	29.40	29.30	2	9,907	0.02%
2018/03/09	0	0.00	2	29.90	29.80	-2	10,108	-0.02%
2018/03/08	34	30.12	36	30.21	30.50	-2	10,543	-0.02%
2018/03/07	5	27.96	22	28.16	27.75	-17	10,465	-0.16%
2018/03/06	0	0.00	26	28.20	28.10	-26	10,696	-0.24%
2018/03/05	3	28.50	0	0.00	28.00	3	11,553	0.03%
2018/03/01	3	29.10	0	0.00	29.25	3	11,835	0.03%
2018/02/27	0	0.00	16	29.99	29.55	-16	11,978	-0.13%
2018/02/23	0	0.00	3	29.45	29.30	-3	11,915	-0.03%
2018/02/22	31	28.51	20	29.13	28.85	11	11,953	0.09%
2018/02/12	0	0.00	1	27.30	27.35	-1	11,930	-0.01%
2018/02/09	8	26.23	6	26.50	27.40	2	11,943	0.02%
2018/02/08	3	28.80	1	29.00	28.75	2	11,852	0.02%
2018/02/07	6	29.75	6	30.45	29.45	0	11,837	0.00%
2018/02/06	8	29.70	0	0.00	29.25	8	11,827	0.07%
2018/02/02	5	33.65	5	33.80	33.25	0	11,737	0.00%
2018/02/01	1	32.75	13	33.29	32.65	-12	11,599	-0.10%
2018/01/31	10	32.10	0	0.00	31.90	10	11,546	0.09%
2018/01/30	4	32.51	2	32.70	32.50	2	11,546	0.02%
2018/01/29	2	33.75	11	33.58	33.40	-9	11,621	-0.08%
2018/01/25	3	33.40	3	32.90	32.70	0	11,573	0.00%
2018/01/24	4	32.39	4	32.75	33.05	0	11,526	0.00%
2018/01/23	3	32.80	0	0.00	32.60	3	11,608	0.03%
2018/01/22	15	32.94	5	33.06	33.15	10	11,601	0.09%
2018/01/19	4	33.25	5	33.60	32.80	-1	11,625	-0.01%
2018/01/18	10	34.55	0	0.00	33.65	10	11,535	0.09%
2018/01/16	2	34.40	4	34.64	34.70	-2	11,960	-0.02%
2018/01/15	0	0.00	1	34.20	34.60	-1	11,900	-0.01%
2018/01/12	63	34.04	52	34.49	35.00	11	11,863	0.09%
2018/01/11	30	33.06	29	33.20	33.25	1	11,504	0.01%
2018/01/10	4	34.70	18	34.98	34.65	-14	11,288	-0.12%
2018/01/09	19	35.59	5	35.22	35.00	14	11,153	0.13%
2018/01/08	0	0.00	3	35.75	34.80	-3	10,902	-0.03%
2018/01/05	15	35.70	14	35.71	35.60	1	10,554	0.01%
2018/01/04	3	35.17	53	35.36	36.30	-50	10,290	-0.49%
2018/01/03	15	32.70	11	33.18	33.00	4	9,638	0.04%
2018/01/02	1	31.90	0	0.00	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析