銘異 (3060)-第一金-彰化券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
31.60
漲跌
▼0.15
漲幅
-0.47%
成交量
2,908張
產業
上市電腦週邊類股▼0.57%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	33.00	0	0.00	31.75	10	8,035	0.12%
2024/06/21	0	0.00	10	32.88	33.10	-10	7,996	-0.13%
2024/06/19	0	0.00	8	33.28	32.95	-8	7,880	-0.10%
2024/06/18	8	32.63	0	0.00	32.25	8	7,711	0.10%
2024/06/17	10	31.95	0	0.00	33.00	10	7,666	0.13%
2024/06/11	1	31.25	0	0.00	31.00	1	7,492	0.01%
2024/06/06	2	31.70	1.1	31.65	31.60	0.9	7,484	0.01%
2024/06/05	1.1	32.77	0	0.00	32.15	1.1	7,470	0.01%
2024/06/04	2	34.70	1	35.15	33.65	1	7,370	0.01%
2024/05/30	2	34.55	12	33.36	32.95	-10	7,099	-0.14%
2024/05/29	16	35.99	6	36.33	35.85	10	6,950	0.14%
2024/05/28	1	36.30	0	36.50	36.35	1	6,778	0.01%
2024/05/27	11	36.17	5	35.79	35.60	6	6,609	0.09%
2024/05/24	5	36.06	10	35.98	36.20	-5	6,371	-0.08%
2024/05/23	2	37.35	5.1	35.65	35.35	-3.1	6,070	-0.05%
2024/05/22	31	36.34	20	36.78	35.15	11	5,675	0.19%
2024/05/21	1	34.20	5.1	34.95	35.20	-4.1	5,047	-0.08%
2024/05/20	0.2	31.83	13.1	31.83	32.00	-12.9	4,837	-0.27%
2024/05/17	38.1	33.30	34.5	33.41	32.50	3.6	4,702	0.08%
2024/05/16	1	31.80	6	33.08	33.45	-5	4,057	-0.12%
2024/05/15	3.5	30.09	4	30.39	30.45	-0.5	3,758	-0.01%
2024/05/14	1	29.35	3	28.38	28.95	-2	3,546	-0.06%
2024/05/13	1	29.15	10	29.23	28.95	-9	3,385	-0.27%
2024/05/10	18	26.42	1	25.70	26.60	17	3,131	0.54%
2024/05/09	10	25.80	0	0.00	25.75	10	3,064	0.33%
2024/05/07	2	27.60	7	27.59	27.60	-5	2,846	-0.18%
2024/05/06	6	27.18	0	0.00	27.10	6	2,776	0.22%
2024/05/03	2	28.60	2	28.10	27.80	0	2,737	0.00%
2024/05/02	1	28.15	0	0.00	28.65	1	2,678	0.04%
2024/04/30	1	28.30	0	0.00	28.10	1	2,595	0.04%
2024/04/26	1	28.10	0	0.00	27.90	1	2,542	0.04%
2024/04/25	0	0.00	5	27.20	27.80	-5	2,521	-0.20%
2024/04/22	5	25.50	0.3	25.00	24.90	4.7	2,484	0.19%
2024/04/16	0	0.00	10.5	29.93	27.90	-10.5	2,285	-0.46%
2024/04/15	1	30.30	6	29.90	29.40	-5	2,053	-0.24%
2024/04/12	10	27.63	9	27.61	28.80	1	1,687	0.06%
2024/04/11	5	26.38	1.3	25.42	26.20	3.7	1,420	0.26%
2024/04/10	0	0.00	1.3	24.76	24.80	-1.3	985	-0.13%
2024/04/09	0.3	22.29	0	0.00	22.55	0.3	837	0.04%
2024/04/03	1	20.45	0	0.00	20.40	1	710	0.14%
2024/03/26	1	20.45	0	0.00	20.30	1	733	0.14%
2024/03/22	1	20.60	0	0.00	20.75	1	737	0.14%
2024/03/20	1	20.70	0	0.00	20.50	1	752	0.13%
2024/03/19	0	21.15	0	0.00	20.75	0	752	0.00%
2024/03/14	0	0.00	2	21.35	21.25	-2	755	-0.26%
2024/03/13	1	21.95	0	0.00	22.05	1	743	0.13%
2024/03/08	1	20.55	0	0.00	20.50	1	618	0.16%
2024/03/04	0	0.00	3	20.78	21.50	-3	653	-0.46%
2024/02/27	2	20.00	0	0.00	20.15	2	727	0.27%
2024/02/21	1	20.95	0	0.00	20.95	1	847	0.12%
2024/02/19	0	0.00	1	20.50	20.65	-1	845	-0.12%
2024/02/15	1	19.60	0	0.00	19.80	1	848	0.12%
2024/02/02	1	20.05	0	0.00	19.95	1	858	0.12%
2024/01/30	1	20.00	0	0.00	20.00	1	924	0.11%
2024/01/26	0	0.00	1	20.50	20.35	-1	929	-0.11%
2024/01/25	1	20.50	0	0.00	20.45	1	934	0.11%
2024/01/17	1	19.95	0	0.00	19.60	1	962	0.10%
2024/01/09	1	21.40	1	21.40	21.35	0	937	0.00%
2023/12/29	1	21.60	1	21.70	21.80	0	961	0.00%
2023/12/26	0	0.00	1	21.20	21.30	-1	943	-0.11%
2023/12/05	0	0.00	10	21.55	21.30	-10	862	-1.16%
2023/11/29	0	22.00	0	0.00	21.55	0	786	0.00%
2023/11/24	6	21.78	5	21.50	21.50	1	811	0.12%
2023/11/22	1	21.20	1	20.85	20.85	0	694	0.00%
2023/11/21	0	0.00	1	20.20	20.20	-1	651	-0.15%
2023/11/08	1	20.85	1	20.05	20.05	0	594	0.00%
2023/11/07	0.1	20.30	0	0.00	20.55	0.1	560	0.02%
2023/10/25	0	20.00	0	0.00	19.80	0	554	0.00%
2023/10/04	0	18.80	0	0.00	18.80	0	977	0.00%
2023/09/28	0	18.80	0	0.00	19.15	0	1,277	0.00%
2023/09/15	5	19.80	0	0.00	19.75	5	1,274	0.39%
2023/09/14	0	0.00	6	19.91	19.90	-6	1,274	-0.47%
2023/09/12	1	19.25	0	0.00	19.25	1	1,293	0.08%
2023/09/07	5	19.80	1	20.00	19.80	4	1,279	0.31%
2023/09/01	3	21.17	3	20.60	20.60	0	1,262	0.00%
2023/08/31	2	20.55	2	20.15	20.30	0	1,229	0.00%
2023/08/30	1	19.75	0	0.00	19.60	1	1,198	0.08%
2023/08/28	0	0.00	1	19.30	19.15	-1	1,197	-0.08%
2023/08/09	0	0.00	1	19.40	19.25	-1	1,142	-0.09%
2023/08/08	1	19.40	6	20.13	19.30	-5	1,138	-0.44%
2023/08/07	1	19.60	0	0.00	19.75	1	1,134	0.09%
2023/07/27	0	0.00	1	20.70	20.70	-1	1,213	-0.08%
2023/07/21	0	0.00	24	21.12	20.90	-24	1,152	-2.08%
2023/07/19	11	21.60	1	21.70	21.30	10	1,111	0.90%
2023/07/18	16	22.71	0	0.00	22.10	16	1,067	1.50%
2023/07/17	2	21.35	3	21.65	21.50	-1	981	-0.10%
2023/07/14	0	0.00	2	22.35	22.35	-2	940	-0.21%
2023/07/12	3	20.03	1	20.05	19.90	2	762	0.26%
2023/07/11	2	20.10	3	20.28	20.20	-1	738	-0.14%
2023/07/10	1	21.15	0	0.00	21.45	1	698	0.14%
2023/07/07	1.6	20.58	0	0.00	20.40	1.6	616	0.26%
2023/06/05	0	17.70	0	0.00	17.50	0	334	0.00%
2023/05/24	0.1	17.20	0	0.00	17.05	0.1	335	0.02%
2023/04/10	0	17.85	0	0.00	17.50	0	158	0.00%
2023/03/29	1	17.30	0	0.00	17.25	1	160	0.62%
2023/03/27	0	17.90	0	0.00	17.60	0	162	0.00%
2023/02/23	0.1	17.90	0	0.00	17.75	0.1	176	0.06%
2023/02/08	1	17.30	0	0.00	17.25	1	168	0.59%
2023/02/03	0.1	17.35	0	0.00	17.20	0.1	168	0.06%
2023/01/17	0.1	16.50	0	0.00	16.45	0.1	164	0.06%
2023/01/13	0.1	16.55	0	0.00	16.40	0.1	168	0.06%
2022/11/16	0	17.10	0	0.00	16.70	0	212	0.00%
2022/09/28	1	17.00	0	0.00	16.70	1	207	0.48%
2022/09/27	0	17.40	0	0.00	17.50	0	206	0.00%
2022/09/26	0.3	17.60	0	0.00	17.00	0.3	209	0.14%
2022/09/06	0	0.00	1	18.80	18.75	-1	245	-0.41%
2022/08/16	0.1	19.70	9	19.55	19.70	-8.9	335	-2.65%
2022/07/01	4	17.96	2	17.35	17.35	2	370	0.54%
2022/06/24	3	19.40	3	19.55	19.40	0	361	0.00%
2022/06/23	1	18.95	0	0.00	19.00	1	362	0.28%
2022/06/22	3	19.10	3	19.10	18.95	0	361	0.00%
2022/06/20	5	19.48	0	0.00	19.00	5	357	1.40%
2022/06/17	3	19.95	0	0.00	19.90	3	356	0.84%
2022/06/09	0	0.00	7	21.75	21.65	-7	384	-1.82%
2022/05/13	2	19.55	0	0.00	19.50	2	480	0.42%
2022/05/12	1	19.50	0	0.00	19.60	1	487	0.21%
2022/04/27	8	19.81	0	0.00	20.05	8	566	1.41%
2022/04/07	1	22.00	0	0.00	21.80	1	1,029	0.10%
2022/04/06	1	22.40	0	0.00	22.60	1	1,036	0.10%
2022/03/31	1	23.20	0	0.00	23.00	1	1,092	0.09%
2022/03/21	0	22.70	0	0.00	22.85	0	2,129	0.00%
2022/03/09	1	21.15	0	0.00	21.20	1	2,234	0.04%
2022/03/07	0	0.00	1	21.65	21.55	-1	2,239	-0.04%
2022/02/24	1	22.20	0	0.00	22.55	1	2,298	0.04%
2022/02/23	10	23.30	0	0.00	22.95	10	2,308	0.43%
2022/02/22	2	22.80	0	0.00	23.40	2	2,328	0.09%
2022/02/17	1	23.15	0	0.00	23.15	1	2,374	0.04%
2022/02/08	1	24.50	0	0.00	24.55	1	2,704	0.04%
2022/01/14	1	23.15	0	0.00	23.00	1	2,687	0.04%
2022/01/11	2	24.43	0	0.00	24.15	2	2,661	0.08%
2022/01/07	1	25.85	0	0.00	25.60	1	2,620	0.04%
2022/01/05	0	0.00	1	26.00	25.60	-1	2,334	-0.04%
2022/01/04	0	0.00	6	26.03	25.95	-6	2,321	-0.26%
2021/12/22	0	0.00	1	26.85	26.55	-1	2,205	-0.05%
2021/12/21	6	28.70	0	0.00	26.90	6	2,129	0.28%
2021/12/20	2	28.73	1	28.40	28.30	1	1,996	0.05%
2021/12/16	0	0.00	2	27.60	27.70	-2	1,437	-0.14%
2021/11/26	0	0.00	4	23.75	24.65	-4	1,237	-0.32%
2021/11/19	0	0.00	2	25.75	25.80	-2	1,186	-0.17%
2021/11/17	0	0.00	1	25.65	25.35	-1	1,164	-0.09%
2021/11/12	10	26.58	10	26.95	26.20	0	1,268	0.00%
2021/11/11	1	25.65	1	26.15	26.15	0	1,143	0.00%
2021/10/27	0	0.00	21	22.22	22.20	-21	1,158	-1.81%
2021/10/12	2	19.93	0	0.00	19.70	2	1,883	0.11%
2021/10/04	3	19.82	0	0.00	19.50	3	2,208	0.14%
2021/10/01	4	20.49	0	0.00	20.45	4	2,229	0.18%
2021/09/29	4	21.70	0	0.00	21.30	4	2,287	0.17%
2021/09/23	4	22.03	0	0.00	22.00	4	2,491	0.16%
2021/09/22	3	22.10	0	0.00	22.05	3	2,546	0.12%
2021/09/14	0	0.00	16	23.95	23.80	-16	2,787	-0.57%
2021/09/07	6	22.50	0	0.00	22.75	6	3,609	0.17%
2021/09/03	0	0.00	6	23.88	23.80	-6	4,024	-0.15%
2021/08/24	0	0.00	5	23.10	22.20	-5	5,824	-0.09%
2021/08/11	4	23.25	0	0.00	22.95	4	7,015	0.06%
2021/08/10	12	23.79	0	0.00	23.60	12	7,193	0.17%
2021/07/27	0	0.00	5	25.85	24.85	-5	7,449	-0.07%
2021/07/26	1	25.45	12	25.15	25.40	-11	7,469	-0.15%
2021/07/21	12	24.95	12	25.35	24.75	0	8,356	0.00%
2021/07/16	12	25.15	12	25.94	25.00	0	8,295	0.00%
2021/07/13	5	24.44	0	0.00	23.55	5	8,383	0.06%
2021/07/12	4	25.35	5	25.20	25.30	-1	8,344	-0.01%
2021/07/09	5	26.20	0	0.00	25.65	5	8,323	0.06%
2021/06/30	3	26.70	2	27.40	26.80	1	8,833	0.01%
2021/06/29	0	0.00	30	26.67	26.50	-30	8,813	-0.34%
2021/06/28	0	0.00	18	27.25	27.15	-18	8,784	-0.20%
2021/06/25	1	27.35	0	0.00	27.00	1	8,782	0.01%
2021/06/24	1	27.45	0	0.00	27.50	1	8,858	0.01%
2021/06/23	1	28.20	0	0.00	27.30	1	8,827	0.01%
2021/06/21	0	0.00	101	28.40	28.00	-101	8,557	-1.18%	大賣/鉅額交易
2021/06/18	27	31.59	0	0.00	30.55	27	8,435	0.32%
2021/06/17	20	30.19	0	0.00	30.10	20	8,218	0.24%
2021/06/16	6	29.98	0	0.00	30.05	6	8,161	0.07%
2021/06/15	106	30.18	0	0.00	31.05	106	7,944	1.33%	大買/鉅額交易
2021/06/10	0	0.00	10	27.55	28.25	-10	7,538	-0.13%
2021/06/09	5	28.15	1	27.60	27.45	4	7,420	0.05%
2021/06/04	0	0.00	6	29.53	29.50	-6	7,031	-0.09%
2021/06/03	5	30.05	11.2	29.82	30.55	-6.2	6,943	-0.09%
2021/06/02	18	28.95	7	30.07	30.35	11	6,413	0.17%
2021/06/01	9	27.41	33	27.22	27.60	-24	6,047	-0.40%
2021/05/31	0	0.00	50	25.25	25.10	-50	5,703	-0.88%
2021/05/28	61	26.12	14	25.70	25.30	47	5,633	0.83%
2021/05/27	10	25.35	0	0.00	25.00	10	5,535	0.18%
2021/05/26	3	25.55	43	26.04	25.60	-40	5,478	-0.73%
2021/05/25	19	24.58	0	0.00	26.40	19	5,305	0.36%
2021/05/19	2	24.28	2	23.13	23.00	0	4,813	0.00%
2021/05/18	2	23.88	5	22.60	24.15	-3	4,500	-0.07%
2021/05/17	2	23.40	0	0.00	23.40	2	4,300	0.05%
2021/05/13	30	24.95	0	0.00	25.70	30	4,151	0.72%
2021/05/12	15	27.30	0	0.00	27.30	15	4,159	0.36%
2021/05/10	0	0.00	10	32.90	33.65	-10	4,077	-0.25%
2021/05/07	0	0.00	1	28.65	30.60	-1	4,085	-0.02%
2021/05/05	10	27.70	0	0.00	29.00	10	4,018	0.25%
2021/04/29	0	0.00	0.3	33.60	33.80	-0.3	3,856	-0.01%
2021/04/28	1	34.00	0	0.00	34.40	1	3,592	0.03%
2021/04/27	0.5	29.40	4	32.30	31.30	-3.5	3,406	-0.10%
2021/04/26	1	29.40	3	29.40	29.40	-2	2,890	-0.07%
2021/04/20	3	20.75	10	20.11	20.15	-7	2,670	-0.26%
2021/04/19	14	19.86	3	19.25	19.95	11	2,551	0.43%
2021/04/16	1	18.15	2	18.35	18.15	-1	2,424	-0.04%
2021/04/15	4	18.15	0	0.00	18.50	4	2,399	0.17%
2021/04/14	17	17.55	17	17.69	17.40	0	2,341	0.00%
2021/04/13	5	18.90	1	20.70	18.35	4	2,274	0.18%
2021/04/12	2	20.25	2	20.25	20.25	0	2,094	0.00%
2021/04/08	1	17.35	0	0.00	16.80	1	1,725	0.06%
2021/04/06	0	16.70	0	0.00	16.35	0	1,863	0.00%
2021/04/01	2	16.75	2	16.65	16.55	0	2,002	0.00%
2021/03/31	8	16.28	8	16.33	16.55	0	2,066	0.00%
2021/03/29	19	15.81	38	16.41	16.40	-19	2,030	-0.94%
2021/03/26	20	15.39	0	0.00	15.55	20	1,933	1.03%
2021/03/03	0	0.00	3	15.20	15.20	-3	2,172	-0.14%
2021/02/26	0	0.00	1	15.25	15.35	-1	2,180	-0.05%
2021/02/23	2	15.73	1	16.00	15.80	1	2,169	0.05%
2021/02/01	3	13.65	3	13.70	13.70	0	1,917	0.00%
2021/01/15	0	0.00	1	14.45	14.60	-1	1,742	-0.06%
2020/12/30	3	17.52	2	17.75	17.20	1	1,717	0.06%
2020/12/29	5	16.88	2	17.10	16.70	3	1,611	0.19%
2020/12/28	1	15.80	1	15.65	16.80	0	1,518	0.00%
2020/12/25	0	0.00	5	15.39	15.80	-5	1,352	-0.37%
2020/12/04	2	14.70	0	0.00	14.75	2	1,186	0.17%
2020/11/30	0	0.00	1	14.60	14.35	-1	1,176	-0.09%
2020/11/25	1	14.30	0	0.00	14.20	1	1,131	0.09%
2020/10/28	1	13.75	4	13.85	13.75	-3	1,197	-0.25%
2020/10/22	3	14.48	0	0.00	14.35	3	1,200	0.25%
2020/10/07	0	0.00	0.8	13.75	13.75	-0.8	1,092	-0.07%
2020/09/08	0	0.00	2	14.43	14.55	-2	1,418	-0.14%
2020/09/02	2	14.15	0	0.00	14.15	2	1,421	0.14%
2020/08/07	0	0.00	5	14.30	14.35	-5	1,851	-0.27%
2020/08/06	0	0.00	5.6	14.28	14.20	-5.6	1,959	-0.29%
2020/07/29	5	13.20	0	0.00	13.40	5	2,021	0.25%
2020/07/21	0	0.00	1	14.40	14.35	-1	2,143	-0.05%
2020/07/13	0	0.00	3	14.80	14.55	-3	2,156	-0.14%
2020/07/10	1	14.05	0	0.00	14.10	1	2,137	0.05%
2020/07/08	5	14.55	0	0.00	14.55	5	2,102	0.24%
2020/07/07	1	14.60	7	15.99	14.65	-6	2,082	-0.29%
2020/07/06	1	15.45	5	15.00	15.65	-4	1,982	-0.20%
2020/07/03	4	14.29	0	0.00	14.25	4	1,964	0.20%
2020/07/01	0	0.00	10	14.00	13.95	-10	1,916	-0.52%
2020/06/24	0	0.00	20	13.70	13.55	-20	1,850	-1.08%
2020/06/23	0	0.00	5	13.80	13.65	-5	1,857	-0.27%
2020/06/19	0	0.00	5	13.45	13.40	-5	1,829	-0.27%
2020/06/18	5	13.25	0	0.00	13.25	5	1,798	0.28%
2020/06/10	25	13.78	10	14.05	13.80	15	1,872	0.80%
2020/06/08	5	13.80	0	0.00	13.80	5	1,921	0.26%
2020/06/04	10	13.75	0	0.00	13.60	10	1,971	0.51%
2020/06/02	10	13.95	0	0.00	13.80	10	2,128	0.47%
2020/05/25	0	0.00	15	14.13	13.90	-15	2,550	-0.59%
2020/05/22	10	13.30	0	0.00	13.45	10	2,597	0.39%
2020/05/19	5	13.05	1	12.90	13.00	4	2,640	0.15%
2020/05/18	1	12.85	0	0.00	12.95	1	2,762	0.04%
2020/05/14	0	0.00	1	13.95	13.10	-1	2,762	-0.04%
2020/05/13	0	0.00	5	13.90	13.90	-5	2,649	-0.19%
2020/04/30	5	12.70	0	0.00	12.65	5	2,439	0.20%
2020/04/28	1	12.80	5	13.25	12.75	-4	2,422	-0.17%
2020/04/22	0	0.00	5	11.00	11.30	-5	2,247	-0.22%
2020/04/21	5	11.00	0	0.00	11.00	5	2,228	0.22%
2020/04/15	5	12.00	0	0.00	11.95	5	2,162	0.23%
2020/04/14	0	0.00	2	12.40	12.20	-2	2,139	-0.09%
2020/04/09	5	12.30	5	12.20	11.90	0	2,108	0.00%
2020/04/08	0	0.00	5	12.35	12.25	-5	2,085	-0.24%
2020/03/27	0	0.00	2	11.25	10.90	-2	1,985	-0.10%
2020/03/25	10	10.85	0	0.00	11.10	10	1,961	0.51%
2020/03/24	0	0.00	5	10.80	10.55	-5	1,945	-0.26%
2020/03/20	0	10.75	0	0.00	10.85	0	1,943	0.00%
2020/03/19	5	9.93	0	0.00	9.90	5	1,921	0.26%
2020/03/13	0	0.00	10	12.35	12.65	-10	1,775	-0.56%
2020/03/10	2	14.65	0	0.00	15.10	2	1,633	0.12%
2020/03/09	0	0.00	1	16.10	15.60	-1	1,595	-0.06%
2020/03/06	1	15.45	0	0.00	15.55	1	1,465	0.07%
2020/03/05	11	15.78	0	0.00	14.90	11	1,406	0.78%
2020/03/04	1	15.55	1	16.00	15.65	0	1,359	0.00%
2020/03/03	0	0.00	1	16.85	15.55	-1	1,314	-0.08%
2020/03/02	1	16.30	5	16.05	16.05	-4	1,247	-0.32%
2020/02/27	1	16.45	1	16.95	16.60	0	1,161	0.00%
2020/02/26	3	16.40	0	0.00	16.40	3	1,053	0.28%
2020/02/25	3	15.80	0	0.00	15.55	3	854	0.35%
2020/02/24	0	0.00	2	15.60	15.80	-2	727	-0.27%
2020/02/21	2	14.45	0	0.00	14.40	2	605	0.33%
2020/02/19	0	0.00	5	14.35	14.00	-5	538	-0.93%
2020/01/14	0	0.00	20	12.70	12.70	-20	344	-5.80%
2019/09/20	0	0.00	1	14.10	13.80	-1	641	-0.16%
2019/08/12	1	14.00	1	14.10	13.90	0	506	0.00%
2019/05/14	0	0.00	0.3	14.65	14.70	-0.3	549	-0.05%
2019/05/10	0	0.00	1	14.70	14.70	-1	550	-0.18%
2019/04/29	0	0.00	4	15.75	15.80	-4	681	-0.59%
2019/04/16	24	16.89	0	0.00	16.80	24	659	3.64%
2019/04/12	0	0.00	2	16.20	16.10	-2	660	-0.30%
2019/04/08	2	16.45	0	0.00	16.45	2	650	0.31%
2019/03/27	0	0.00	5	16.20	16.20	-5	631	-0.79%
2019/03/26	0	0.00	1	16.40	16.20	-1	630	-0.16%
2019/03/25	0.4	16.15	0	0.00	16.20	0.4	635	0.06%
2019/03/22	0	0.00	1	16.80	16.60	-1	632	-0.16%
2019/03/18	0	0.00	8	17.05	17.05	-8	610	-1.31%
2019/02/21	0	0.00	2	18.10	17.95	-2	523	-0.38%
2019/02/20	0	0.00	59	17.20	17.80	-59	463	-12.73%
2019/02/19	49	16.14	0	0.00	16.20	49	390	12.54%
2019/02/14	0	15.80	0	0.00	15.85	0	361	0.00%
2019/01/07	0	0.00	5	15.18	15.05	-5	217	-2.30%
2018/12/06	1	15.70	0	0.00	15.50	1	357	0.28%
2018/12/04	0.1	16.10	0	0.00	16.20	0.1	355	0.03%
2018/10/25	5	14.78	0	0.00	14.35	5	430	1.16%
2018/10/18	0.7	15.75	0	0.00	15.80	0.7	429	0.16%
2018/10/12	0.1	15.90	0	0.00	15.90	0.1	433	0.02%
2018/10/08	0	0.00	1	17.65	17.80	-1	418	-0.24%
2018/10/03	19	19.19	8	19.28	19.30	11	379	2.90%
2018/10/02	1	18.05	1	18.10	18.00	0	335	0.00%
2018/09/05	1	17.40	0	0.00	17.35	1	338	0.29%
2018/05/14	0	0.00	3	21.45	20.80	-3	369	-0.81%
2018/04/27	5	22.10	5	21.85	21.85	0	361	0.00%
2018/03/02	0.2	24.60	0	0.00	24.60	0.2	363	0.06%
2018/02/21	1	22.40	0	0.00	22.40	1	372	0.27%
2018/02/09	0	0.00	1	21.30	21.75	-1	369	-0.27%
2018/02/06	1	23.55	0	0.00	23.30	1	364	0.27%
2018/01/23	0	0.00	5	27.20	27.00	-5	444	-1.12%
2018/01/17	0	0.00	1	27.40	27.35	-1	505	-0.20%
2018/01/16	0	0.00	1	27.35	27.40	-1	508	-0.20%
2018/01/15	1	26.90	0	0.00	27.00	1	513	0.19%