台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    421
  • 產業
    上市 營建類股▼0.83%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
昇陽 (3266)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11226.5500.0026.5021,6750.12%
2024/06/04228.15227.2027.7501,6190.00%
2024/05/2200.00224.4324.35-21,377-0.15%
2024/05/20124.9500.0024.8511,3670.07%
2024/05/03126.05425.1025.60-31,080-0.28%
2024/04/30424.0000.0022.6048360.48%
2024/04/0200.00118.5018.55-1480-0.21%
2024/03/1400.00317.4817.70-3748-0.40%
2024/03/06121.7500.0021.3016940.14%
2024/03/05121.60121.4021.5006820.00%
2024/01/15318.6500.0018.7537420.40%
2023/12/12320.80320.6719.8005230.00%
2023/11/21117.40117.7517.6501930.00%
2023/04/1800.00013.0012.9501310.00%
2023/03/23012.5500.0012.5501000.00%
2022/11/2300.001511.6511.80-15127-11.73%
2022/11/1600.00111.2511.10-1144-0.69%
2022/11/1400.00811.2511.30-8147-5.41%
2022/11/1100.00411.2511.10-4147-2.70%
2022/11/0200.00111.0010.95-1194-0.52%
2022/07/2900.000.311.8011.85-0.3223-0.12%
2022/07/0500.000.712.8012.75-0.7812-0.08%
2022/06/2800.000.512.9012.90-0.5812-0.06%
2022/06/17313.00113.0513.0527990.25%
2022/06/15113.10113.3513.3007930.00%
2022/06/14313.1000.0013.1037910.38%
2022/05/1900.001.213.5113.70-1.2761-0.16%
2022/05/17312.8700.0013.2037480.40%
2022/05/12112.8000.0012.5517360.14%
2022/05/11213.2000.0013.0527240.28%
2022/05/0900.00113.3013.25-1720-0.14%
2022/05/0600.00014.0013.6507080.00%
2022/05/05114.000.614.2013.950.47030.05%
2022/05/040.113.9000.0013.850.17000.01%
2022/05/03113.95113.9513.9506990.00%
2022/04/29113.90113.9014.0006850.00%
2022/04/28113.75113.7013.7006810.00%
2022/04/22114.35114.6514.5006480.00%
2022/04/21114.3000.0014.2016350.16%
2022/04/20314.57114.5014.5026180.32%
2022/04/190.214.8500.0014.700.26130.03%
2022/04/18615.5600.0014.8565901.02%
2022/04/14116.05116.5516.5504990.00%
2022/04/131216.3800.0016.50124562.63%
2021/04/0600.00213.5813.55-2176-1.13%
2021/03/29212.8800.0012.8521411.41%
2020/12/0100.00515.1515.30-5125-3.98%
2020/11/0900.00814.2314.45-8114-7.01%
2020/10/3000.001014.3514.25-10114-8.72%
2020/10/16514.8900.0014.6551194.17%
2020/09/23413.7000.0013.8041023.89%
2020/09/21613.8800.0013.9061006.00%
2020/09/07413.9500.0013.8541093.64%
2020/07/30413.1000.0012.9542191.82%
2020/05/2800.00413.8513.60-4329-1.22%
2020/05/1900.00113.5013.55-1311-0.32%
2020/05/15114.1500.0014.1512670.37%
2020/05/08413.2000.0013.2042351.70%
2019/08/3000.00314.5714.00-3301-1.00%
2019/08/2900.00514.8014.35-5290-1.72%
2019/08/20314.1500.0013.7531981.51%
2019/08/1900.003313.5013.50-33136-24.16%
2019/07/1700.003011.6511.80-30105-28.55%
2019/06/2400.00211.2011.25-299-2.00%
2019/06/1900.001311.1211.20-1399-13.11%
2019/06/1800.00611.1511.20-698-6.12%
2019/01/1000.001011.1511.05-1054-18.26%
2019/01/0300.001811.2011.25-1863-28.24%
2018/11/2600.001511.1911.20-15265-5.65%
2018/10/091811.1000.0011.20182606.91%
2018/07/1700.00511.4011.45-5195-2.55%
2018/05/245311.4300.0011.45536976.54%
2018/05/23711.2100.0011.2576610.47%
2018/04/30311.0500.0011.103734.10%
2018/03/131511.1700.0011.35159515.76%
2018/01/191011.2000.0011.20101526.57%
2018/01/11511.4500.0011.4551573.18%
2018/01/032111.3800.0011.402119510.77%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章