玉晶光 (3406)-第一金-彰化券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▲6
漲幅
+1.15%
成交量
2,587張
產業
上市光電類股
1033人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	523.00	1	530.00	530.00	-1	2,314	-0.04%
2024/05/16	7	520.00	5.1	524.01	524.00	2	2,330	0.08%
2024/05/15	6	528.33	14	517.21	513.00	-8	2,304	-0.35%
2024/05/14	3	479.99	17	484.88	488.50	-14	2,209	-0.63%
2024/05/13	4	453.50	0	0.00	453.00	4	2,167	0.19%
2024/05/10	7	448.14	0.1	447.00	448.00	7	2,180	0.32%
2024/05/09	1	452.00	0	0.00	451.50	1	2,189	0.05%
2024/05/06	0	0.00	10	459.80	459.00	-10	2,184	-0.46%
2024/05/03	0	0.00	4	458.38	460.00	-4	2,173	-0.18%
2024/04/24	1	432.46	0	0.00	433.50	1	2,248	0.04%
2024/04/23	2	422.25	0	0.00	420.00	2	2,268	0.09%
2024/04/18	0	0.00	0	446.00	442.00	0	2,298	0.00%
2024/04/17	1	448.50	1	450.50	447.50	0	2,302	0.00%
2024/04/16	4	440.31	0.4	438.50	442.00	3.6	2,295	0.16%
2024/04/15	1	461.00	0	0.00	458.50	1	2,307	0.04%
2024/04/12	1	476.00	1	489.50	472.00	0	2,314	0.00%
2024/04/11	4	470.63	0	0.00	472.50	4	2,328	0.17%
2024/04/08	2	467.50	1	468.00	468.50	1	2,340	0.04%
2024/04/03	4	474.75	0.3	478.00	474.00	3.7	2,345	0.16%
2024/04/02	1	487.00	1	487.50	484.50	0	2,324	0.00%
2024/04/01	0	0.00	1	487.00	489.50	-1	2,317	-0.04%
2024/03/29	4	491.50	2	494.75	496.00	2	2,294	0.09%
2024/03/28	1	504.00	0	0.00	509.00	1	2,262	0.04%
2024/03/27	1	508.00	4	506.48	505.00	-3	2,234	-0.13%
2024/03/26	2	499.99	1	506.00	499.00	1	2,166	0.05%
2024/03/25	1	484.05	5	484.60	493.00	-4	2,049	-0.19%
2024/03/22	0	0.00	1	479.01	482.50	-1	2,013	-0.05%
2024/03/21	4	471.63	8	472.50	476.00	-4	1,981	-0.20%
2024/03/20	4.1	433.46	23.5	457.48	462.50	-19.4	1,906	-1.02%
2024/03/19	1	417.50	0	0.00	423.00	1	1,900	0.05%
2024/03/18	2	425.00	2	426.75	428.00	0	1,948	0.00%
2024/03/15	12	423.33	10	417.50	417.50	2	1,956	0.10%
2024/03/14	0	0.00	5	416.40	418.50	-5	1,927	-0.26%
2024/03/13	5	399.30	0	0.00	398.50	5	1,859	0.27%
2024/03/12	0	0.00	1	408.49	408.50	-1	1,846	-0.06%
2024/03/08	1	400.00	1	396.00	400.00	0	1,856	0.00%
2024/03/07	0	404.00	0	0.00	401.50	0	1,835	0.00%
2024/03/05	2	412.00	0	0.00	412.00	2	1,847	0.11%
2024/03/04	0	420.50	2	425.25	420.50	-2	1,858	-0.11%
2024/03/01	1	430.00	1	426.00	426.00	0	1,876	0.00%
2024/02/29	2	423.00	0	0.00	423.50	2	1,899	0.11%
2024/02/27	3	430.17	1	424.00	427.00	2	1,906	0.10%
2024/02/26	0	0.00	5	425.30	429.00	-5	1,939	-0.26%
2024/02/23	2	409.25	0	414.00	409.50	2	1,926	0.10%
2024/02/22	0	415.00	1	415.00	415.00	-1	1,962	-0.05%
2024/02/21	3	413.83	1	417.50	411.50	2	1,991	0.10%
2024/02/20	1	411.50	2	411.50	411.00	-1	1,988	-0.05%
2024/02/19	0	0.00	1	420.00	420.00	-1	1,947	-0.05%
2024/02/15	0	0.00	2	404.00	407.00	-2	1,964	-0.10%
2024/02/05	2	391.50	0	0.00	392.50	2	1,947	0.10%
2024/02/02	2	392.50	0	0.00	393.50	2	1,941	0.10%
2024/01/29	1	400.50	0	0.00	401.00	1	1,988	0.05%
2024/01/25	0	0.00	0	405.00	402.00	0	2,006	0.00%
2024/01/24	2	407.80	0	415.00	406.50	2	1,988	0.10%
2024/01/23	0	423.50	1.1	421.59	423.00	-1.1	1,957	-0.05%
2024/01/22	1	412.50	1	410.00	414.00	0	1,903	0.00%
2024/01/17	0	402.00	0	0.00	398.50	0	1,874	0.00%
2024/01/12	1	398.50	0	0.00	397.00	1	1,819	0.05%
2024/01/11	1	391.00	0	0.00	390.50	1	1,812	0.06%
2024/01/05	2	408.00	2	405.00	401.50	0	1,794	0.00%
2024/01/04	0.1	420.50	0	0.00	420.50	0.1	1,776	0.01%
2024/01/03	2	414.50	0	422.50	421.50	2	1,778	0.11%
2024/01/02	0	0.00	1	425.00	422.00	-1	1,771	-0.06%
2023/12/20	0	0.00	1	409.00	409.50	-1	1,745	-0.06%
2023/12/19	2	414.00	1	411.50	412.50	1	1,744	0.06%
2023/12/15	0.1	425.00	1	430.00	428.00	-1	1,753	-0.05%
2023/12/14	4	429.25	1	429.50	428.00	3	1,762	0.17%
2023/12/13	0	0.00	8.1	407.87	415.00	-8.1	1,682	-0.48%
2023/12/12	0	0.00	2	402.25	403.00	-2	1,617	-0.12%
2023/12/08	1	398.00	0	0.00	395.00	1	1,616	0.06%
2023/12/07	5	396.00	0	0.00	393.50	5	1,621	0.31%
2023/12/05	0.1	389.00	0	0.00	397.00	0.1	1,660	0.00%
2023/12/04	1	391.00	0	0.00	391.00	1	1,652	0.06%
2023/12/01	1.1	395.09	1	393.50	394.50	0.1	1,663	0.01%
2023/11/30	0	0.00	0	401.98	400.00	0	1,664	0.00%
2023/11/29	0	406.00	11.1	407.90	406.50	-11.1	1,662	-0.67%
2023/11/28	9	405.27	0	0.00	403.00	9	1,630	0.55%
2023/11/27	2	406.00	1.1	407.14	401.50	0.9	1,604	0.05%
2023/11/24	0.1	401.47	1	402.50	401.50	-0.9	1,579	-0.06%
2023/11/23	1	399.49	8	400.12	400.00	-7	1,582	-0.44%
2023/11/22	0	393.00	0	389.50	394.00	0	1,519	0.00%
2023/11/21	0	397.48	2	399.75	396.50	-2	1,473	-0.13%
2023/11/20	0	391.50	6	394.42	396.50	-6	1,436	-0.42%
2023/11/16	0	384.50	0	0.00	383.50	0	1,399	0.00%
2023/11/15	3	382.67	0	0.00	382.50	3	1,401	0.21%
2023/11/14	2	383.01	0	384.00	383.50	2	1,388	0.15%
2023/11/13	1	392.50	0	0.00	392.00	1	1,353	0.07%
2023/11/08	1	374.01	0	0.00	384.00	1	1,376	0.07%
2023/11/03	0	385.50	0	0.00	386.00	0	1,348	0.00%
2023/11/02	1	388.00	0.1	390.00	391.00	0.9	1,371	0.07%
2023/10/27	0	0.00	1	376.00	376.00	-1	1,489	-0.07%
2023/10/16	1	382.00	0	0.00	383.50	1	1,571	0.06%
2023/10/12	0	0.00	2	391.99	395.00	-2	1,585	-0.13%
2023/10/11	0	384.00	0	0.00	385.50	0	1,611	0.00%
2023/10/05	1	382.52	2	382.00	385.00	-1	1,644	-0.06%
2023/09/27	2	370.00	0	0.00	369.50	2	2,004	0.10%
2023/09/26	0	0.00	1	376.50	375.00	-1	2,019	-0.05%
2023/09/22	1.1	368.73	0	0.00	374.00	1.1	2,017	0.05%
2023/09/21	0.1	369.50	0	0.00	367.50	0.1	2,002	0.00%
2023/09/20	2	380.00	0	0.00	379.50	2	1,975	0.10%
2023/09/19	1.1	385.68	0	0.00	386.50	1.1	1,967	0.06%
2023/09/18	0.1	394.50	1	399.49	394.50	-0.9	1,956	-0.05%
2023/09/15	0	386.00	0	0.00	388.50	0	1,904	0.00%
2023/09/14	0	0.00	0	390.50	391.50	0	1,901	0.00%
2023/09/11	0	384.00	1	391.00	383.50	-1	1,911	-0.05%
2023/09/08	1	394.00	0	0.00	390.00	1	1,919	0.05%
2023/09/07	1	390.00	0	0.00	391.00	1	1,899	0.05%
2023/09/06	0	0.00	1	399.00	399.50	-1	1,905	-0.05%
2023/09/05	1	396.00	1	396.00	397.00	0	1,946	0.00%
2023/08/30	0	385.00	0	0.00	383.00	0	2,230	0.00%
2023/08/18	1	370.00	0	0.00	371.00	1	2,436	0.04%
2023/08/17	0	0.00	5	374.50	373.00	-5	2,426	-0.21%
2023/08/15	5.1	366.98	1	366.00	363.50	4.1	2,455	0.17%
2023/08/14	1.2	364.12	0	0.00	365.50	1.2	2,485	0.05%
2023/08/10	0.1	386.00	0	0.00	384.50	0.1	2,540	0.00%
2023/08/08	1	395.00	1	389.06	389.00	0	2,519	0.00%
2023/08/04	2	390.25	0	398.00	390.00	2	2,466	0.08%
2023/08/02	0	406.50	1	406.00	406.50	-1	2,430	-0.04%
2023/08/01	0	0.00	0	401.00	402.00	0	2,387	0.00%
2023/07/28	0	0.00	2	391.50	391.50	-2	2,347	-0.09%
2023/07/27	0.1	388.00	0	0.00	390.50	0.1	2,354	0.00%
2023/07/25	2	397.00	0	0.00	395.50	2	2,339	0.09%
2023/07/24	0	390.00	0	0.00	392.50	0	2,342	0.00%
2023/07/21	0.2	391.46	0	392.50	391.50	0.2	2,337	0.01%
2023/07/20	1	396.00	0	0.00	397.00	1	2,339	0.04%
2023/07/19	0	0.00	1	400.50	403.00	-1	2,321	-0.04%
2023/07/18	0.4	401.02	2	398.51	397.00	-1.6	2,320	-0.07%
2023/07/17	0.1	406.03	0	0.00	401.50	0.1	2,313	0.00%
2023/07/14	1.1	401.59	0	0.00	403.00	1.1	2,300	0.05%
2023/07/13	0.1	418.93	0	419.50	414.00	0	2,248	0.00%
2023/07/12	0	419.50	0	0.00	417.50	0	2,242	0.00%
2023/07/11	0.3	415.62	0	415.00	426.00	0.3	2,216	0.01%
2023/07/10	1.1	425.17	0	0.00	420.50	1.1	2,188	0.05%
2023/07/07	0.1	421.00	2	413.25	415.00	-1.9	2,097	-0.09%
2023/07/06	3	412.33	3	415.66	406.50	0	2,017	0.00%
2023/07/05	0.1	404.98	1	410.00	403.00	-0.9	1,904	-0.05%
2023/07/03	0	0.00	2	404.00	399.50	-2	1,871	-0.11%
2023/06/30	2	397.00	1	396.00	396.00	1	1,887	0.05%
2023/06/26	1	401.00	3.1	398.10	399.50	-2.1	1,925	-0.11%
2023/06/21	0.1	391.50	1	391.00	389.50	-0.9	1,964	-0.05%
2023/06/19	0	395.50	0	0.00	398.50	0	1,988	0.00%
2023/06/13	1	396.00	0	0.00	397.00	1	1,969	0.05%
2023/06/12	0	0.00	1	398.50	398.50	-1	1,987	-0.05%
2023/06/09	1	399.50	1	400.50	399.00	0	1,979	0.00%
2023/06/07	1	391.00	0	0.00	389.50	1	1,958	0.05%
2023/06/06	15.1	396.18	8	394.69	388.00	7.1	1,946	0.36%
2023/06/05	3	415.67	2.2	421.98	421.50	0.8	1,844	0.04%
2023/06/01	0	0.00	2	415.50	406.00	-2	1,913	-0.10%
2023/05/31	1	410.00	0	0.00	408.00	1	1,902	0.05%
2023/05/30	0	0.00	1.1	410.00	408.50	-1.1	1,888	-0.06%
2023/05/24	0	0.00	1	395.00	393.50	-1	1,845	-0.05%
2023/05/22	0	0.00	1	390.50	390.00	-1	1,895	-0.05%
2023/05/18	18	399.50	1	398.00	399.50	17	1,861	0.91%
2023/05/16	0	0.00	1	400.00	394.00	-1	1,903	-0.05%
2023/05/09	0	0.00	2	380.00	378.50	-2	1,885	-0.11%
2023/05/02	1	378.00	1	378.00	378.00	0	1,956	0.00%
2023/04/28	0	0.00	17	373.00	370.50	-17	1,973	-0.86%
2023/04/25	30	367.50	76	356.51	356.00	-46	2,046	-2.25%
2023/04/21	31	382.23	60	373.00	371.00	-29	2,062	-1.41%
2023/04/20	1	386.50	0	0.00	382.00	1	2,080	0.05%
2023/04/18	20	394.90	20.1	390.03	390.00	-0.1	2,174	0.00%
2023/04/14	1	387.50	0	0.00	389.00	1	2,211	0.05%
2023/04/13	1	392.50	0	0.00	390.00	1	2,213	0.05%
2023/04/12	1	390.00	1	393.00	392.50	0	2,204	0.00%
2023/04/10	11	382.55	10	381.50	381.50	1	2,251	0.04%
2023/04/07	20	385.50	22	381.50	381.50	-2	2,253	-0.09%
2023/03/31	1	392.00	0	0.00	385.50	1	2,234	0.04%
2023/03/29	1	387.50	0	0.00	391.00	1	2,226	0.04%
2023/03/28	1	385.00	0.1	390.00	385.00	0.9	2,255	0.04%
2023/03/27	10.1	391.48	10	388.00	388.00	0.1	2,311	0.00%
2023/03/24	32.1	405.79	35	395.33	395.00	-2.9	2,310	-0.13%
2023/03/23	1	401.50	2	400.25	403.00	-1	2,254	-0.04%
2023/03/22	20	396.00	0	0.00	395.50	20	2,258	0.89%
2023/03/21	22.1	395.10	20	395.50	395.50	2.1	2,256	0.09%
2023/03/20	30	392.00	0	0.00	392.00	30	2,265	1.32%
2023/03/15	1	391.00	0	0.00	392.00	1	2,336	0.04%
2023/03/10	1	390.00	0	0.00	389.00	1	2,342	0.04%
2023/03/09	1	404.00	0	0.00	400.50	1	2,365	0.04%
2023/03/08	0	0.00	2	404.75	403.50	-2	2,406	-0.08%
2023/03/07	1	417.00	1.3	418.96	416.00	-0.3	2,376	-0.01%
2023/03/06	5	430.30	7.1	421.09	420.50	-2.1	2,325	-0.09%
2023/03/03	30	402.50	30	402.50	402.50	0	2,236	0.00%
2023/03/02	0	399.00	0	0.00	399.50	0	2,249	0.00%
2023/02/23	1	398.00	0	0.00	393.00	1	2,465	0.04%
2023/02/22	0	0.00	1	388.50	391.00	-1	2,505	-0.04%
2023/02/21	33	396.02	1	394.57	394.50	32	2,647	1.21%
2023/02/20	1	389.50	0	0.00	389.00	1	2,677	0.04%
2023/02/17	1	387.01	0	0.00	387.50	1	2,797	0.04%
2023/02/16	2	391.75	0	0.00	391.50	2	2,863	0.07%
2023/02/15	3	390.50	2	383.00	392.00	1	2,959	0.03%
2023/02/13	0	370.00	0	0.00	370.50	0	2,951	0.00%
2023/02/03	0	0.00	2	377.50	378.00	-2	3,189	-0.06%
2023/02/02	10	377.75	10	378.00	380.00	0	3,248	0.00%
2023/02/01	1	374.00	1	370.50	374.00	0	3,330	0.00%
2023/01/31	0	0.00	2	363.00	365.50	-2	3,341	-0.06%
2023/01/30	1	359.50	6	356.75	360.00	-5	3,372	-0.15%
2023/01/13	4	340.38	0	0.00	342.50	4	3,417	0.12%
2023/01/10	1	355.00	0	0.00	352.50	1	3,495	0.03%
2023/01/09	1	360.50	0	0.00	360.50	1	3,543	0.03%
2023/01/06	3	351.00	0	0.00	350.50	3	3,579	0.08%
2023/01/04	1	360.50	1	365.00	360.00	0	3,612	0.00%
2022/12/29	0.1	336.50	1	334.00	343.50	-0.9	3,710	-0.02%
2022/12/28	1.3	348.62	2	348.00	346.00	-0.7	3,750	-0.02%
2022/12/23	1.2	363.75	0	0.00	364.00	1.2	3,959	0.03%
2022/12/21	1	371.50	0	0.00	366.00	1	4,201	0.02%
2022/12/16	0.1	374.00	0	0.00	372.00	0.1	4,244	0.00%
2022/12/14	0.2	383.50	0	0.00	383.50	0.2	4,272	0.01%
2022/12/09	0.7	370.29	2	367.00	366.50	-1.3	4,289	-0.03%
2022/12/08	1	379.00	60	375.00	375.00	-59	4,302	-1.37%
2022/12/07	2	385.50	1	383.00	383.00	1	4,320	0.02%
2022/12/06	1	395.00	1	396.50	394.50	0	4,334	0.00%
2022/12/05	2	406.75	1	406.00	402.00	1	4,359	0.02%
2022/12/02	31	400.55	0	0.00	403.50	31	4,529	0.68%
2022/11/30	30	393.50	1	393.50	393.50	29	4,754	0.61%
2022/11/29	1	392.00	0	0.00	394.50	1	4,806	0.02%
2022/11/25	30	395.50	110	391.50	391.50	-80	5,037	-1.59%	大賣/
2022/11/24	1	401.00	1	403.00	400.50	0	5,143	0.00%
2022/11/23	3	404.83	5	405.40	398.50	-2	5,217	-0.04%
2022/11/22	1	390.00	0	0.00	395.00	1	5,094	0.02%
2022/11/21	2	392.00	4.1	389.73	388.00	-2.1	5,134	-0.04%
2022/11/18	2	387.75	1	386.00	387.00	1	5,114	0.02%
2022/11/17	31	389.10	32	392.27	392.50	-1	5,053	-0.02%
2022/11/16	0	0.00	23	370.96	371.00	-23	4,898	-0.47%
2022/11/15	7	362.07	5	361.90	370.50	2	4,830	0.04%
2022/11/14	4	353.63	3	351.50	353.00	1	4,741	0.02%
2022/11/11	31	338.06	30	341.00	341.00	1	4,703	0.02%
2022/11/10	30	328.50	31	329.94	330.00	-1	4,640	-0.02%
2022/11/08	20	323.50	3	320.50	320.50	17	4,736	0.36%
2022/11/07	20	318.50	20	322.50	322.50	0	4,727	0.00%
2022/11/04	2	315.50	5	317.60	322.50	-3	4,780	-0.06%
2022/11/02	0	0.00	2	307.25	307.00	-2	4,823	-0.04%
2022/11/01	3	302.03	2	305.00	302.00	1	4,853	0.02%
2022/10/21	2	295.50	0	0.00	292.00	2	4,874	0.04%
2022/10/20	20	304.00	20	301.00	301.00	0	4,859	0.00%
2022/10/18	20	317.50	20	316.00	316.00	0	4,816	0.00%
2022/10/17	2	314.00	1	312.50	316.50	1	4,800	0.02%
2022/10/14	2	335.25	0	0.00	328.50	2	4,769	0.04%
2022/10/13	31	339.50	16	325.66	324.50	15	4,763	0.32%
2022/10/12	1	343.00	3	345.00	343.00	-2	4,748	-0.04%
2022/10/11	31	348.84	20	343.00	343.00	11	4,774	0.23%
2022/10/06	30	357.82	30	369.50	369.50	0	4,826	0.00%
2022/10/05	4	364.25	3	364.83	363.00	1	4,806	0.02%
2022/10/03	20	338.25	0	0.00	334.00	20	4,749	0.42%
2022/09/30	23.1	343.16	3	335.67	345.50	20.1	4,790	0.42%
2022/09/29	23	347.07	1	355.00	347.00	22	4,738	0.46%
2022/09/28	1.3	361.50	1	360.00	360.00	0.3	4,660	0.01%
2022/09/27	0	0.00	0.1	396.50	399.50	-0.1	4,596	0.00%
2022/09/26	1.5	401.67	3	408.83	399.00	-1.5	4,564	-0.03%
2022/09/23	1	422.00	0	0.00	425.50	1	4,521	0.02%
2022/09/19	1.2	415.83	75	415.20	414.50	-73.8	4,464	-1.65%
2022/09/16	0	0.00	1	432.00	425.00	-1	4,449	-0.02%
2022/09/15	4.1	433.79	3	433.00	429.00	1.1	4,463	0.02%
2022/09/13	41	439.13	42	430.76	430.50	-1	4,437	-0.02%
2022/09/12	2	443.75	2	442.75	439.00	0	4,397	0.00%
2022/09/08	39	454.46	36	439.90	439.00	3	4,366	0.07%
2022/09/07	3	443.17	3	447.32	451.50	0	4,188	0.00%
2022/09/06	44	450.77	45	443.21	442.00	-1	4,099	-0.02%
2022/09/05	26	441.75	26.8	439.64	440.00	-0.8	3,934	-0.02%
2022/09/02	27	449.76	2	454.50	451.00	25	3,830	0.65%
2022/09/01	42	451.62	2	443.00	440.50	40	3,708	1.08%
2022/08/31	15	443.70	3.4	443.50	449.00	11.6	3,572	0.32%
2022/08/30	2	426.25	2	432.50	434.50	0	3,433	0.00%
2022/08/26	1	420.00	1	427.00	426.50	0	3,317	0.00%
2022/08/16	1	410.50	0	415.50	408.50	1	3,186	0.03%
2022/08/10	0	405.00	0	0.00	414.00	0	2,884	0.00%
2022/08/04	0.1	372.00	0	0.00	373.50	0.1	2,684	0.00%
2022/07/28	0.1	378.50	0	0.00	389.50	0.1	2,563	0.00%
2022/07/22	5	423.90	3	414.33	412.50	2	2,385	0.08%
2022/07/19	5	440.50	5	438.00	439.00	0	2,235	0.00%
2022/07/18	3	445.67	53	450.47	450.50	-50	2,207	-2.26%
2022/07/15	4	423.50	25.2	434.24	446.00	-21.2	2,127	-1.00%
2022/07/13	20	413.00	1	414.00	407.00	19	1,953	0.97%
2022/07/12	1	397.50	0	0.00	403.00	1	1,911	0.05%
2022/07/11	20	404.50	20	402.00	402.00	0	1,893	0.00%
2022/07/08	24	407.69	25	408.52	408.00	-1	1,853	-0.05%
2022/07/07	1	399.00	4	381.13	400.00	-3	1,756	-0.17%
2022/07/06	2	369.50	0	0.00	370.00	2	1,676	0.12%
2022/07/05	51	359.63	0	0.00	368.00	51	1,628	3.13%
2022/07/04	0	341.50	0	0.00	345.00	0	1,595	0.00%
2022/07/01	3	362.33	3	347.67	342.50	0	1,590	0.00%
2022/06/23	2	343.50	2	345.50	346.00	0	1,553	0.00%
2022/06/22	2.1	358.14	0	0.00	356.50	2.1	1,513	0.14%
2022/06/20	1	383.00	0	0.00	378.00	1	1,456	0.07%
2022/06/14	0	0.00	1	411.00	404.50	-1	1,421	-0.07%
2022/05/27	0	0.00	1	384.00	382.50	-1	1,301	-0.08%
2022/05/24	1	356.00	0	0.00	355.00	1	1,293	0.08%
2022/05/12	0	364.00	0	0.00	351.00	0	1,279	0.00%
2022/05/09	0.2	348.50	1	345.50	345.50	-0.8	1,268	-0.06%
2022/05/06	0.2	370.00	0	0.00	364.00	0.2	1,246	0.02%
2022/05/05	1	385.50	0	0.00	384.00	1	1,236	0.08%
2022/04/27	0.1	384.00	0	0.00	393.50	0.1	1,333	0.01%
2022/04/26	0	391.50	0	0.00	393.50	0	1,341	0.00%
2022/04/25	1	382.00	0	0.00	384.00	1	1,386	0.07%
2022/04/18	0	0.00	1	416.00	413.50	-1	1,544	-0.06%
2022/04/15	1.2	425.33	0	0.00	418.00	1.2	1,573	0.08%
2022/04/12	0	0.00	1	444.50	439.50	-1	1,889	-0.05%
2022/04/11	0	0.00	0	442.00	444.00	0	1,947	0.00%
2022/04/08	0	0.00	1.1	446.45	449.50	-1.1	1,981	-0.06%
2022/04/07	0	0.00	1	437.00	437.00	-1	1,970	-0.05%
2022/03/31	1	454.50	0	0.00	455.50	1	1,978	0.05%
2022/03/30	2	458.75	0	0.00	461.50	2	1,979	0.10%
2022/03/18	1	433.00	0	0.00	432.00	1	2,117	0.05%
2022/03/15	0.2	410.83	0	0.00	406.50	0.2	2,229	0.01%
2022/03/08	0	420.00	0	0.00	416.00	0	2,454	0.00%
2022/03/04	1	445.00	0	0.00	442.50	1	2,601	0.04%
2022/02/23	0.1	464.00	0	0.00	458.00	0.1	3,056	0.00%
2022/02/22	0.1	460.00	0	0.00	460.50	0.1	3,168	0.00%
2022/02/21	0.1	479.00	0	0.00	477.00	0.1	3,262	0.00%
2022/02/16	0	0.00	1	492.00	492.00	-1	3,387	-0.03%
2022/02/15	1	486.00	0	0.00	486.50	1	3,485	0.03%
2022/02/09	1	494.50	0	0.00	494.00	1	3,514	0.03%
2022/01/24	1	476.00	1	487.00	488.50	0	3,613	0.00%
2022/01/21	1	475.00	0	0.00	467.00	1	3,609	0.03%
2022/01/19	1	487.00	0	0.00	487.00	1	3,697	0.03%
2022/01/14	1.1	499.95	0	0.00	500.00	1.1	3,714	0.03%
2022/01/12	1	538.00	0	0.00	540.00	1	3,662	0.03%
2022/01/11	2	547.50	2	548.50	549.00	0	3,663	0.00%
2022/01/07	4	548.00	1	542.06	542.00	3	3,628	0.08%
2022/01/06	1	559.00	1	572.12	584.00	0	3,520	0.00%
2022/01/05	0	0.00	1	565.00	572.00	-1	3,458	-0.03%
2022/01/04	0	0.00	2	556.50	559.00	-2	3,404	-0.06%
2022/01/03	0	0.00	1	537.00	548.00	-1	3,414	-0.03%
2021/12/29	2	524.50	0	0.00	524.00	2	3,440	0.06%
2021/12/21	0	0.00	1	553.00	556.00	-1	3,610	-0.03%
2021/12/20	0	0.00	0	532.00	531.00	0	3,553	0.00%
2021/12/17	0	535.00	0	0.00	529.00	0	3,565	0.00%
2021/12/14	0.1	533.11	0	0.00	532.00	0.1	3,609	0.00%
2021/12/10	0	546.00	1	540.00	545.00	-1	3,659	-0.03%
2021/12/09	1	553.00	1	557.00	557.00	0	3,635	0.00%
2021/12/08	1	525.00	1	536.00	539.00	0	3,561	0.00%
2021/12/07	0	0.00	1	522.00	520.00	-1	3,513	-0.03%
2021/12/06	4	507.50	0	0.00	511.00	4	3,505	0.11%
2021/12/03	1	516.00	0	0.00	512.00	1	3,538	0.03%
2021/12/02	0	524.50	0	0.00	517.00	0	3,544	0.00%
2021/11/30	1	549.99	1	548.00	548.00	0	3,521	0.00%
2021/11/29	2	523.00	7	529.00	536.00	-5	3,468	-0.14%
2021/11/26	5	527.40	5	505.00	501.00	0	3,450	0.00%
2021/11/25	1	527.00	1	520.00	520.00	0	3,382	0.00%
2021/11/24	0	516.00	0	0.00	518.00	0	3,344	0.00%
2021/11/22	1	518.00	1	525.00	530.00	0	3,247	0.00%
2021/11/18	2	477.50	6	484.75	490.00	-4	3,002	-0.13%
2021/11/17	1	461.00	0	0.00	464.00	1	2,894	0.03%
2021/11/16	1	465.00	1	461.99	466.00	0	2,881	0.00%
2021/11/15	0.1	458.00	0	0.00	455.50	0.1	2,862	0.00%
2021/11/12	3	450.00	2	450.25	448.00	1	2,833	0.04%
2021/11/11	0	0.00	0	426.00	418.50	0	2,747	0.00%
2021/11/10	4	428.38	4	432.00	429.50	0	2,767	0.00%
2021/11/08	0	0.00	1	420.50	419.00	-1	2,850	-0.04%
2021/11/02	1	433.50	1	434.00	434.00	0	2,841	0.00%
2021/11/01	0	0.00	1	440.00	444.50	-1	2,769	-0.04%
2021/10/28	1	430.04	0	0.00	427.00	1	2,712	0.04%
2021/10/27	2	434.00	2	437.50	440.00	0	2,667	0.00%
2021/10/26	3	405.00	2	408.50	420.00	1	2,587	0.04%
2021/10/21	1	395.50	1.1	399.36	391.00	-0.1	2,518	0.00%
2021/10/19	0	0.00	1	398.00	399.00	-1	2,515	-0.04%
2021/10/15	1.1	389.38	2	388.50	384.00	-1	2,513	-0.04%
2021/10/13	2	383.00	0	0.00	380.50	2	2,536	0.08%
2021/10/12	3	384.83	2	383.00	392.00	1	2,520	0.04%
2021/10/08	0	0.00	1	404.50	386.00	-1	2,490	-0.04%
2021/10/06	1	397.00	0	0.00	398.00	1	2,436	0.04%
2021/10/04	1	390.50	1	387.50	383.00	0	2,471	0.00%
2021/10/01	2	394.75	4	392.13	387.50	-2	2,506	-0.08%
2021/09/23	2	450.00	2	452.00	446.50	0	2,583	0.00%
2021/09/16	1	451.00	0	0.00	450.00	1	2,773	0.04%
2021/09/15	1	464.00	0	0.00	460.00	1	2,780	0.04%
2021/09/08	3	515.33	0	0.00	498.50	3	2,832	0.11%
2021/09/07	2	518.00	3	522.00	523.00	-1	2,797	-0.04%
2021/09/06	0	0.00	0.1	528.00	524.00	-0.1	2,768	0.00%
2021/09/03	0	0.00	2	529.00	526.00	-2	2,718	-0.07%
2021/09/02	2	515.00	0.1	520.00	516.00	1.9	2,713	0.07%
2021/09/01	0	0.00	1	520.00	518.00	-1	2,674	-0.04%
2021/08/31	0.1	484.50	0	0.00	483.50	0.1	2,670	0.00%
2021/08/27	1	477.50	1	476.00	476.00	0	2,725	0.00%
2021/08/26	0	0.00	1	470.00	468.50	-1	2,755	-0.04%
2021/08/25	0	0.00	0	488.50	492.00	0	2,777	0.00%
2021/08/19	1	458.50	0	0.00	455.00	1	2,896	0.03%
2021/08/17	0.1	486.00	0	0.00	471.00	0.1	2,958	0.00%
2021/08/11	1	511.00	0	0.00	493.00	1	2,977	0.03%
2021/08/05	1	515.00	0	0.00	517.00	1	3,155	0.03%
2021/07/28	1	536.00	0	0.00	528.00	1	3,444	0.03%
2021/07/27	0	0.00	1	570.00	553.00	-1	3,497	-0.03%
2021/07/23	1	577.00	0	0.00	561.00	1	3,647	0.03%
2021/07/22	0	0.00	1	560.00	562.00	-1	3,753	-0.03%
2021/07/09	4	579.00	0	0.00	570.00	4	4,325	0.09%
2021/07/08	0	0.00	2	616.00	600.00	-2	4,275	-0.05%
2021/07/06	1	596.00	0	596.00	590.00	1	4,171	0.02%
2021/07/05	1	598.00	0.1	599.00	598.00	0.9	4,158	0.02%
2021/07/02	0	0.00	1	571.00	583.00	-1	4,079	-0.02%
2021/07/01	1	557.00	0.3	557.00	550.00	0.7	4,034	0.02%
2021/06/30	0	0.00	1.2	566.69	564.00	-1.2	4,017	-0.03%
2021/06/28	0	0.00	0.1	583.00	582.00	-0.1	3,963	0.00%
2021/06/25	0	0.00	0.1	583.00	588.00	-0.1	3,942	0.00%
2021/06/24	0	0.00	0.1	539.00	546.00	-0.1	3,807	0.00%
2021/06/23	1	529.00	1	528.00	528.00	0	3,744	0.00%
2021/06/21	1	508.00	0.1	509.00	522.00	0.9	3,696	0.02%
2021/06/17	0	0.00	1	515.00	527.00	-1	3,644	-0.03%
2021/06/16	1	512.00	0	0.00	506.00	1	3,617	0.03%
2021/06/11	0	0.00	1	515.00	514.00	-1	3,603	-0.03%
2021/06/09	0	0.00	1	507.00	505.00	-1	3,547	-0.03%
2021/06/08	2	513.00	2.1	517.71	513.00	-0.1	3,537	0.00%
2021/06/04	0	0.00	2	493.50	492.50	-2	3,465	-0.06%
2021/06/03	2	490.50	0	0.00	488.50	2	3,490	0.06%
2021/06/02	1	494.00	0.1	489.50	493.00	0.9	3,465	0.03%
2021/06/01	1.1	489.48	3.1	489.11	486.00	-2	3,435	-0.06%
2021/05/31	0	0.00	2	458.50	467.00	-2	3,376	-0.06%
2021/05/28	1	467.00	0	0.00	458.00	1	3,384	0.03%
2021/05/26	1	466.50	1	450.50	465.50	0	3,402	0.00%
2021/05/25	0	0.00	3	462.01	455.00	-3	3,388	-0.09%
2021/05/24	0.1	440.00	0.1	435.00	442.50	0.1	3,371	0.00%
2021/05/21	1.1	411.10	0	0.00	413.50	1.1	3,308	0.03%
2021/05/20	0	0.00	2	413.50	403.50	-2	3,343	-0.06%
2021/05/19	1	396.00	2	392.75	398.00	-1	3,409	-0.03%
2021/05/18	2	386.00	0	0.00	397.50	2	3,424	0.06%
2021/05/17	2	369.00	0	0.00	369.00	2	3,416	0.06%
2021/05/14	1	418.00	0	0.00	409.50	1	3,420	0.03%
2021/05/13	0	0.00	0.1	423.00	423.00	-0.1	3,401	0.00%
2021/05/12	0.1	401.81	0	0.00	410.00	0.1	3,509	0.00%
2021/05/11	1	437.81	1	452.50	441.50	0	3,460	0.00%
2021/05/06	0	0.00	1	472.00	474.50	-1	3,464	-0.03%
2021/05/05	1.1	475.48	0	0.00	477.00	1.1	3,451	0.03%
2021/05/04	1	491.00	1.1	488.29	497.00	-0.1	3,442	0.00%
2021/05/03	1	517.00	0	0.00	510.00	1	3,473	0.03%
2021/04/29	2	564.96	1	558.02	550.00	1	3,543	0.03%
2021/04/28	1	539.00	1.2	555.73	551.00	-0.2	3,500	-0.01%
2021/04/27	0.1	526.69	0.1	535.00	529.00	0.1	3,428	0.00%
2021/04/26	1.3	535.15	2	532.01	533.00	-0.7	3,445	-0.02%
2021/04/23	0	0.00	0.1	497.00	503.00	-0.1	3,376	0.00%
2021/04/22	1	483.00	0	0.00	483.00	1	3,441	0.03%
2021/04/21	0.1	497.60	0	0.00	490.00	0.1	3,461	0.00%
2021/04/20	3	517.33	3	511.00	511.00	0	3,465	0.00%
2021/04/16	5.1	539.18	8.1	531.17	520.00	-3.1	3,617	-0.08%
2021/04/15	0	0.00	1.2	522.98	525.00	-1.2	3,527	-0.03%
2021/04/14	1	487.50	3.1	483.81	477.50	-2.1	3,408	-0.06%
2021/04/13	0.1	477.50	0	0.00	477.00	0.1	3,487	0.00%
2021/04/12	0	0.00	1	477.50	477.00	-1	3,498	-0.03%
2021/04/06	0	473.70	0	0.00	473.00	0	3,566	0.00%
2021/04/01	0	0.00	3	481.50	480.00	-3	3,569	-0.08%
2021/03/31	1	486.50	0	0.00	484.00	1	3,573	0.03%
2021/03/30	3	485.50	0	0.00	489.00	3	3,573	0.08%
2021/03/29	0.1	480.00	0	0.00	481.00	0.1	3,566	0.00%
2021/03/25	0	0.00	1.1	467.23	467.00	-1.1	3,613	-0.03%
2021/03/19	0	474.50	12.1	474.01	474.00	-12.1	3,829	-0.31%
2021/03/18	10.1	481.99	16	479.38	479.00	-6	3,852	-0.15%
2021/03/17	0.1	483.75	0	0.00	480.50	0.1	3,930	0.00%
2021/03/15	0	0.00	0.5	480.20	479.00	-0.5	3,963	-0.01%
2021/03/10	1.1	488.34	0	0.00	485.00	1.1	4,117	0.03%
2021/03/09	3	490.00	0	0.00	491.50	3	4,166	0.07%
2021/03/08	0	488.00	0	0.00	480.50	0	4,184	0.00%
2021/03/05	0	489.00	0	0.00	483.00	0	4,272	0.00%
2021/03/04	0	485.63	0	0.00	487.50	0	4,400	0.00%
2021/03/03	0.1	498.42	0	0.00	498.50	0.1	4,661	0.00%
2021/02/26	0	498.00	0	0.00	494.00	0	4,696	0.00%
2021/02/25	0	498.50	3	501.00	506.00	-3	4,756	-0.06%
2021/02/24	1	514.89	2	516.00	496.00	-1	4,786	-0.02%
2021/02/23	3	510.34	2	514.00	512.00	1	4,781	0.02%
2021/02/22	2	516.00	2	521.00	514.00	0	4,818	0.00%
2021/02/19	8	516.88	0	0.00	510.00	8	4,871	0.16%
2021/02/17	0	0.00	1	473.00	482.00	-1	4,817	-0.02%
2021/02/05	2.1	486.83	0	0.00	477.00	2.1	4,874	0.04%
2021/02/04	2	497.55	1	509.00	497.50	1	4,900	0.02%
2021/02/03	3.2	515.57	1	519.00	503.00	2.2	4,883	0.05%
2021/02/02	1	495.49	0	0.00	491.00	1	4,799	0.02%
2021/01/28	0	486.67	0	0.00	487.00	0	4,882	0.00%
2021/01/25	2	495.47	2	496.25	490.00	0	4,905	0.00%
2021/01/22	4.2	469.44	5	469.28	493.00	-0.9	4,857	-0.02%
2021/01/21	5	457.59	5	451.90	454.50	0	4,766	0.00%
2021/01/20	0.2	458.00	1	448.00	452.00	-0.8	4,759	-0.02%
2021/01/18	0.1	456.50	0	0.00	462.00	0.1	4,773	0.00%
2021/01/15	7	483.71	6	488.58	468.00	1	4,790	0.02%
2021/01/14	1	496.93	1	497.50	492.00	0	4,791	0.00%
2021/01/13	1	496.00	2	499.50	502.00	-1	4,790	-0.02%
2021/01/12	1	490.50	1	498.50	489.00	0	4,789	0.00%
2021/01/11	12	501.42	11.1	492.80	490.00	0.9	4,786	0.02%
2021/01/08	6	519.52	2	521.00	518.00	4	4,753	0.09%
2021/01/07	2	539.00	2	545.00	539.00	0	4,672	0.00%
2021/01/06	4.1	559.84	1	550.00	550.00	3.1	4,659	0.07%
2020/12/29	0.1	567.00	0	0.00	562.00	0.1	4,904	0.00%
2020/12/28	0	0.00	2	571.00	571.00	-2	4,930	-0.04%
2020/12/25	0	0.00	4	564.00	569.00	-4	4,955	-0.08%
2020/12/24	15	573.00	18	563.00	564.00	-3	4,982	-0.06%
2020/12/23	10	570.00	10	568.00	568.00	0	5,008	0.00%
2020/12/21	8.2	582.07	0	0.00	582.00	8.2	5,123	0.16%
2020/12/18	1.1	573.43	1	576.00	579.00	0.1	5,128	0.00%
2020/12/17	1	563.00	0	0.00	562.00	1	5,119	0.02%
2020/12/16	1.1	574.90	2	568.50	567.00	-1	5,197	-0.02%
2020/12/15	8	562.38	0	0.00	560.00	8	5,206	0.15%
2020/12/14	0	0.00	1	585.00	584.00	-1	5,224	-0.02%
2020/12/11	1.1	588.37	1	601.00	590.00	0.1	5,305	0.00%
2020/12/10	1.1	617.76	0	0.00	611.00	1.1	5,279	0.02%
2020/12/08	6	619.33	4	625.50	618.00	2	5,412	0.04%
2020/12/04	0	0.00	1	642.00	637.00	-1	5,424	-0.02%
2020/12/03	1	634.00	1	637.00	637.00	0	5,489	0.00%
2020/12/02	1	644.00	0	0.00	633.00	1	5,511	0.02%
2020/12/01	0.1	647.00	0	0.00	641.00	0.1	5,553	0.00%
2020/11/30	1.1	642.00	1	649.00	636.00	0.1	5,534	0.00%
2020/11/27	3	637.33	4	641.75	663.00	-1	5,516	-0.02%
2020/11/26	0	0.00	1	607.00	615.00	-1	5,365	-0.02%
2020/11/23	3	595.00	1	592.00	592.00	2	5,478	0.04%
2020/11/20	0	0.00	1	596.00	593.00	-1	5,466	-0.02%
2020/11/18	4	597.50	4.1	601.48	609.00	-0.1	5,527	0.00%
2020/11/17	1	591.00	0	0.00	590.00	1	5,517	0.02%
2020/11/16	1	603.00	1	589.00	589.00	0	5,637	0.00%
2020/11/13	1	595.00	0	594.00	591.00	1	5,691	0.02%
2020/11/10	1	589.00	1	579.00	579.00	0	5,836	0.00%
2020/11/09	1	596.00	1	596.12	598.00	0	5,814	0.00%
2020/11/05	1	581.00	1	576.00	576.00	0	5,819	0.00%
2020/10/22	0	0.00	1	563.00	575.00	-1	6,670	-0.01%
2020/10/19	1	551.00	2	549.50	551.00	-1	7,198	-0.01%
2020/10/16	3	552.33	2	535.00	535.00	1	7,283	0.01%
2020/10/15	1	564.00	1	569.00	567.00	0	7,279	0.00%
2020/10/14	1	572.00	1	568.00	568.00	0	7,306	0.00%
2020/10/13	11	566.55	11	568.64	569.00	0	7,319	0.00%
2020/10/12	3	589.33	2	573.00	569.00	1	7,342	0.01%
2020/10/08	3	610.33	3	612.00	606.00	0	7,296	0.00%
2020/10/07	2	596.50	2	599.00	599.00	0	7,291	0.00%
2020/10/06	1	591.00	1	590.00	590.00	0	7,370	0.00%
2020/10/05	1	588.00	1	587.00	586.00	0	7,537	0.00%
2020/09/28	2	584.50	3	583.67	581.00	-1	7,979	-0.01%
2020/09/25	2	580.00	2	571.50	579.00	0	8,058	0.00%
2020/09/24	23	600.67	44	590.34	584.00	-21	8,127	-0.26%
2020/09/23	1	615.00	1	610.00	610.00	0	8,220	0.00%
2020/09/22	3	611.67	1	611.00	611.00	2	8,420	0.02%
2020/09/21	3	624.00	4	622.00	615.00	-1	8,551	-0.01%
2020/09/18	2	607.00	2	604.50	608.00	0	8,617	0.00%
2020/09/17	3	604.33	3	598.00	598.00	0	8,841	0.00%
2020/09/16	7	605.57	10	607.00	613.00	-3	8,885	-0.03%
2020/09/15	5	594.60	2	595.00	591.00	3	8,933	0.03%
2020/09/14	7	590.00	6	598.50	597.00	1	9,134	0.01%
2020/09/11	5	575.66	6	580.33	585.00	-1	9,156	-0.01%
2020/09/10	1	565.00	1	584.00	566.00	0	9,256	0.00%
2020/09/09	1	575.00	0	0.00	576.00	1	9,527	0.01%
2020/09/08	6	582.83	1	588.00	581.00	5	9,557	0.05%
2020/09/07	15	570.00	0	0.00	571.00	15	9,562	0.16%
2020/09/04	2	584.50	2	590.50	592.00	0	9,598	0.00%
2020/09/03	13	617.77	13	610.62	609.00	0	9,594	0.00%
2020/09/02	1	607.00	1	620.00	620.00	0	9,637	0.00%
2020/09/01	2	584.00	3	588.00	598.00	-1	9,674	-0.01%
2020/08/28	3	613.67	4	609.75	601.00	-1	9,672	-0.01%
2020/08/27	1	634.00	0	0.00	634.00	1	9,861	0.01%
2020/08/26	2	629.00	2	629.00	626.00	0	10,059	0.00%
2020/08/24	1.1	623.29	1	626.00	629.00	0.1	10,108	0.00%
2020/08/21	25	612.12	28	610.46	613.00	-3	10,137	-0.03%
2020/08/18	16	620.44	12	620.17	617.00	4	9,929	0.04%
2020/08/17	12	666.92	1	664.00	665.00	11	9,841	0.11%
2020/08/14	5	665.00	6	670.17	677.00	-1	9,837	-0.01%
2020/08/10	3	666.00	2	679.00	662.00	1	9,942	0.01%
2020/08/07	1	646.00	0	0.00	661.00	1	9,921	0.01%
2020/08/06	1	700.00	1.1	682.27	682.00	-0.1	9,839	0.00%
2020/07/30	2	676.50	2	668.00	668.00	0	9,963	0.00%
2020/07/29	1	672.00	1	679.00	679.00	0	9,928	0.00%
2020/07/28	1	694.00	0	0.00	667.00	1	9,888	0.01%
2020/07/27	3	655.67	3	639.33	669.00	0	9,824	0.00%
2020/07/24	2.1	673.57	3	645.00	630.00	-0.9	9,696	-0.01%
2020/07/23	2	689.50	3	672.67	679.00	-1	9,550	-0.01%
2020/07/22	3	710.67	2	745.50	715.00	1	9,418	0.01%
2020/07/21	1	779.00	0	0.00	779.00	1	9,337	0.01%
2020/07/10	0	0.00	1	769.00	773.00	-1	9,473	-0.01%
2020/07/09	4	820.00	3	821.33	818.00	1	9,323	0.01%
2020/07/08	2	807.00	2	808.50	804.00	0	9,208	0.00%
2020/07/07	1	784.00	0	0.00	761.00	1	9,005	0.01%
2020/07/03	2	764.50	2	744.50	741.00	0	9,133	0.00%
2020/07/02	1	754.00	1	748.00	753.00	0	9,191	0.00%
2020/07/01	1	709.00	12	733.17	733.00	-11	9,239	-0.12%
2020/06/30	4	692.25	6	700.33	700.00	-2	9,140	-0.02%
2020/06/29	2	673.00	2	674.00	677.00	0	9,160	0.00%
2020/06/24	3	683.33	3	674.33	690.00	0	9,175	0.00%
2020/06/19	14	643.93	5	639.40	627.00	9	9,347	0.10%
2020/06/18	1	614.00	0	0.00	620.00	1	9,180	0.01%
2020/06/17	4	621.50	1	611.00	612.00	3	9,294	0.03%
2020/06/16	4	605.00	8	610.75	627.00	-4	9,253	-0.04%
2020/06/15	3	578.33	2	574.90	570.00	1	9,157	0.01%
2020/06/12	2	570.00	1	561.00	583.00	1	9,291	0.01%
2020/06/11	10	594.60	10	585.50	572.00	0	9,417	0.00%
2020/06/10	1	581.00	1	587.00	590.00	0	9,442	0.00%
2020/06/09	1	578.00	1	575.00	575.00	0	9,519	0.00%
2020/06/08	2	584.50	3	582.67	578.00	-1	9,576	-0.01%
2020/06/05	1	568.00	1	571.00	569.00	0	9,508	0.00%
2020/06/04	1	569.00	1	561.00	561.00	0	9,544	0.00%
2020/06/03	5	570.80	4	575.43	566.00	1	9,544	0.01%
2020/06/02	2	519.50	2	538.50	553.00	0	9,336	0.00%
2020/06/01	2	495.75	2	495.75	503.00	0	9,186	0.00%
2020/05/26	0	0.00	2	488.00	477.50	-2	9,446	-0.02%
2020/05/22	2	474.00	0	0.00	475.00	2	9,620	0.02%
2020/05/19	0	0.00	1	478.50	475.50	-1	9,728	-0.01%
2020/05/18	2	473.25	1	464.50	464.50	1	9,709	0.01%
2020/05/15	2	501.37	2	501.00	493.00	0	9,652	0.00%
2020/05/14	2	503.50	2	500.25	498.50	0	9,603	0.00%
2020/05/13	3	494.17	3	502.33	504.00	0	9,530	0.00%
2020/05/11	1	497.50	2	504.58	508.00	-1	9,533	-0.01%
2020/05/08	2	495.75	2	498.50	490.00	0	9,472	0.00%
2020/05/07	1	484.50	2	476.25	485.50	-1	9,440	-0.01%
2020/05/06	3	470.17	1	472.50	467.00	2	9,392	0.02%
2020/05/05	2	467.74	2	464.00	465.00	0	9,437	0.00%
2020/05/04	1	472.00	2	472.75	471.50	-1	9,433	-0.01%
2020/04/30	3	474.50	4	479.67	485.50	-1	9,440	-0.01%
2020/04/29	2	453.50	3	458.52	458.00	-1	9,384	-0.01%
2020/04/28	6	452.08	5	453.30	448.50	1	9,394	0.01%
2020/04/27	2	436.00	5	444.40	452.00	-3	9,447	-0.03%
2020/04/24	2	434.25	1	433.50	431.00	1	9,442	0.01%
2020/04/23	2	442.50	2	442.50	440.50	0	9,435	0.00%
2020/04/22	1	433.50	1	444.00	444.00	0	9,413	0.00%
2020/04/21	5	450.80	2	448.00	443.00	3	9,355	0.03%
2020/04/17	1	475.00	2	477.00	465.50	-1	9,337	-0.01%
2020/04/16	0	0.00	0.1	470.00	470.00	-0.1	9,371	0.00%
2020/04/15	0	460.00	0	0.00	460.00	0	9,472	0.00%
2020/04/14	2	456.00	2	453.75	452.00	0	9,522	0.00%
2020/04/13	1	450.00	1	458.00	439.50	0	9,684	0.00%
2020/04/10	1	446.00	1.1	449.20	445.50	-0.1	9,730	0.00%
2020/04/09	14.1	477.81	15	466.53	445.00	-1	9,862	-0.01%
2020/04/08	5	458.90	4	455.38	465.00	1	9,795	0.01%
2020/04/07	4.1	456.24	4	456.75	456.00	0.1	9,855	0.00%
2020/04/06	4	424.00	5.1	422.60	443.50	-1.1	9,765	-0.01%
2020/03/31	3	414.33	4	407.88	413.00	-1	9,512	-0.01%
2020/03/30	1	395.00	1.1	401.67	403.50	-0.1	9,362	0.00%
2020/03/27	7	422.07	7	410.14	410.00	0	9,307	0.00%
2020/03/26	3.1	400.52	4	397.25	419.50	-0.9	9,148	-0.01%
2020/03/25	4	401.00	2	402.25	403.00	2	9,014	0.02%
2020/03/24	0	0.00	3	367.67	371.00	-3	9,013	-0.03%
2020/03/23	1	330.00	0	0.00	337.50	1	9,182	0.01%
2020/03/20	1	317.50	2	321.75	327.00	-1	9,121	-0.01%
2020/03/19	2	298.75	1	303.00	297.50	1	9,194	0.01%
2020/03/18	3	332.50	3	331.00	330.50	0	9,186	0.00%
2020/03/17	1	358.50	2	358.75	345.50	-1	9,132	-0.01%
2020/03/16	1.1	404.93	0	0.00	373.50	1.1	9,172	0.01%
2020/03/13	1.1	393.10	0	0.00	415.00	1.1	9,244	0.01%
2020/03/11	0.1	480.50	0	0.00	480.00	0.1	9,150	0.00%
2020/03/10	8	488.69	8	485.06	493.50	0	9,218	0.00%
2020/03/09	2	491.25	0	0.00	490.00	2	9,106	0.02%
2020/03/06	2	515.00	1	519.00	515.00	1	9,014	0.01%
2020/03/05	6	527.83	8.2	529.96	528.00	-2.2	9,002	-0.02%
2020/03/04	1	516.00	6	514.83	521.00	-5	8,965	-0.06%
2020/03/03	6	513.00	1	511.00	507.00	5	8,905	0.06%
2020/02/27	0	505.00	0	0.00	505.00	0	8,719	0.00%
2020/02/26	2	544.00	1	530.00	534.00	1	8,612	0.01%
2020/02/25	0	560.00	10	554.90	563.00	-10	8,514	-0.12%
2020/02/24	1	543.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	6	555.33	0	0.00	552.00	6	8,550	0.07%
2020/02/20	1	550.00	2	550.00	547.00	-1	8,498	-0.01%
2020/02/19	1	528.00	2	531.49	531.00	-1	8,398	-0.01%
2020/02/18	2	523.90	1	531.00	518.00	1	8,380	0.01%
2020/02/17	1	526.00	0	0.00	530.00	1	8,459	0.01%
2020/02/14	2	542.50	2	544.50	545.00	0	8,466	0.00%
2020/02/13	3	544.67	0	0.00	537.00	3	8,490	0.04%
2020/02/12	1	537.00	2	544.50	547.00	-1	8,550	-0.01%
2020/02/11	2	527.50	1	529.00	531.00	1	8,481	0.01%
2020/02/07	1	524.00	1	517.00	518.00	0	8,532	0.00%
2020/02/06	2	532.00	2	529.50	538.00	0	8,622	0.00%
2020/01/31	0	0.00	1	544.00	536.00	-1	8,364	-0.01%
2020/01/30	2	559.00	0	0.00	531.00	2	8,370	0.02%
2020/01/15	3	582.00	2	578.00	573.00	1	8,315	0.01%
2020/01/14	0	0.00	1	588.00	590.00	-1	8,322	-0.01%
2020/01/13	1	589.00	1	584.00	584.00	0	8,284	0.00%
2020/01/10	1	609.00	0	0.00	601.00	1	8,273	0.01%
2020/01/02	2	600.00	1	588.00	605.00	1	8,251	0.01%
2019/12/30	0	0.00	2	555.50	552.00	-2	8,230	-0.02%
2019/12/23	1	539.00	1	532.00	539.00	0	8,897	0.00%
2019/12/19	1	524.00	0	0.00	526.00	1	8,823	0.01%
2019/12/18	2	529.50	2	530.00	537.00	0	8,791	0.00%
2019/12/17	1	518.00	2	519.00	519.00	-1	8,616	-0.01%
2019/12/16	0	0.00	0.1	520.00	522.00	-0.1	8,600	0.00%
2019/12/13	0	0.00	4.2	485.64	497.50	-4.2	8,505	-0.05%
2019/12/12	1	480.00	1	479.00	479.50	0	8,352	0.00%
2019/12/11	4	466.88	3	465.33	474.50	1	8,276	0.01%
2019/12/10	1	444.00	5	441.30	452.50	-4	8,191	-0.05%
2019/12/09	2	430.00	2	434.25	440.00	0	8,232	0.00%
2019/12/05	2	418.50	3	416.83	415.50	-1	8,534	-0.01%
2019/12/04	1	401.50	0	0.00	401.00	1	8,612	0.01%
2019/12/03	0	0.00	1	408.50	404.50	-1	8,778	-0.01%
2019/12/02	0	0.00	0.1	405.00	406.00	-0.1	8,878	0.00%
2019/11/29	1.1	408.36	1	408.00	408.00	0.1	8,957	0.00%
2019/11/28	2	412.75	1	408.00	408.00	1	8,974	0.01%
2019/11/27	1	411.00	2	417.75	418.00	-1	9,088	-0.01%
2019/11/26	1	410.50	0	0.00	409.00	1	9,124	0.01%
2019/11/25	1	409.00	3	411.50	409.00	-2	9,288	-0.02%
2019/11/21	11.1	399.44	11	397.41	413.50	0.1	9,357	0.00%
2019/11/20	1	416.50	0	0.00	402.00	1	9,295	0.01%
2019/11/15	2	422.50	4	420.25	421.00	-2	9,633	-0.02%
2019/11/14	7	423.14	1	418.00	418.00	6	9,708	0.06%
2019/11/13	2	424.25	1	420.50	420.00	1	9,685	0.01%
2019/11/12	2	420.50	3	422.83	425.00	-1	9,814	-0.01%
2019/11/11	3	421.17	2	417.00	417.00	1	9,980	0.01%
2019/11/08	0	0.00	1	443.00	440.50	-1	10,042	-0.01%
2019/11/07	2	442.75	2	440.25	443.00	0	10,167	0.00%
2019/11/06	3	466.33	2	454.75	455.00	1	10,477	0.01%
2019/11/05	4	462.50	7	470.71	466.50	-3	10,484	-0.03%
2019/11/04	9	452.00	6	453.50	448.00	3	10,535	0.03%
2019/10/31	11	452.91	16	452.22	440.00	-5	10,851	-0.05%
2019/10/30	0	0.00	5	443.70	439.50	-5	10,941	-0.05%
2019/10/29	2	439.00	1	441.00	441.00	1	11,084	0.01%
2019/10/28	1	450.00	1.1	453.95	450.00	-0.1	11,166	0.00%
2019/10/25	2	452.00	0	0.00	446.00	2	11,207	0.02%
2019/10/24	6	452.83	1	457.50	455.00	5	11,237	0.04%
2019/10/22	4	447.38	3	445.50	443.00	1	11,226	0.01%
2019/10/21	0	0.00	2	445.75	448.50	-2	11,230	-0.02%
2019/10/18	2	452.50	0	0.00	445.50	2	11,225	0.02%
2019/10/16	1	451.50	1	464.50	447.00	0	11,358	0.00%
2019/10/15	1	446.00	1	459.00	456.00	0	11,372	0.00%
2019/10/14	3	468.17	2	463.50	456.50	1	11,351	0.01%
2019/10/09	4	478.25	3	461.50	459.50	1	11,378	0.01%
2019/10/08	1	489.00	2	487.75	487.50	-1	11,335	-0.01%
2019/10/07	4	489.00	5	486.40	482.00	-1	11,456	-0.01%
2019/10/04	3	484.17	2	478.00	481.50	1	11,430	0.01%
2019/10/03	6	487.58	6	486.08	485.50	0	11,549	0.00%
2019/10/02	6.1	446.47	9	458.72	483.50	-3	11,389	-0.03%
2019/10/01	1	431.00	1	440.00	441.00	0	11,125	0.00%
2019/09/27	18	421.72	21	414.50	421.50	-3	11,076	-0.03%
2019/09/24	1	429.50	1	428.00	428.00	0	11,426	0.00%
2019/09/23	0	0.00	1	432.50	428.00	-1	11,580	-0.01%
2019/09/19	0	0.00	1	427.00	418.00	-1	11,912	-0.01%
2019/09/18	1	427.00	1	427.00	425.50	0	11,968	0.00%
2019/09/17	1	426.00	1	417.00	416.00	0	12,003	0.00%
2019/09/16	3	422.17	2	425.25	424.00	1	12,175	0.01%
2019/09/12	2	429.00	2	424.00	427.00	0	12,253	0.00%
2019/09/11	3	425.67	1	429.00	432.00	2	12,379	0.02%
2019/09/10	2	433.25	1	424.00	417.00	1	12,268	0.01%
2019/09/09	1	448.50	2	453.00	453.00	-1	12,079	-0.01%
2019/09/06	3	444.50	3	445.33	449.00	0	12,043	0.00%
2019/09/05	4	441.88	8	442.63	439.50	-4	12,006	-0.03%
2019/09/04	1	423.50	3	429.67	435.00	-2	12,055	-0.02%
2019/09/03	3	426.67	3	422.33	419.00	0	12,273	0.00%
2019/09/02	1	417.50	3	417.50	425.00	-2	12,332	-0.02%
2019/08/30	3	416.33	4	416.50	414.00	-1	12,454	-0.01%
2019/08/29	1	403.00	1	407.00	403.00	0	12,517	0.00%
2019/08/28	6	401.75	4	400.25	404.50	2	12,637	0.02%
2019/08/27	1	390.50	0	0.00	383.00	1	12,693	0.01%
2019/08/26	1	384.50	3	385.83	383.50	-2	13,044	-0.02%
2019/08/23	2	401.25	0	0.00	399.50	2	13,162	0.02%
2019/08/22	0	0.00	2	406.00	404.00	-2	13,306	-0.02%
2019/08/21	2	395.75	0	0.00	396.50	2	13,355	0.01%
2019/08/20	1	409.00	1	404.00	404.00	0	13,423	0.00%
2019/08/19	2	410.50	2	408.50	405.00	0	13,734	0.00%
2019/08/16	1	412.00	1	412.00	409.50	0	13,853	0.00%
2019/08/14	8	435.63	5	422.60	419.00	3	14,092	0.02%
2019/08/13	3	434.83	2	430.00	422.00	1	14,105	0.01%
2019/08/12	5	449.80	1	446.50	442.50	4	14,194	0.03%
2019/08/08	9	436.83	10	438.10	444.00	-1	14,186	-0.01%
2019/08/07	2	422.50	2	419.75	413.00	0	13,990	0.00%
2019/08/06	10	407.75	10	415.35	422.50	0	14,126	0.00%
2019/08/05	3	420.83	3	418.33	418.00	0	14,113	0.00%
2019/08/02	5	423.70	6	422.67	417.00	-1	14,186	-0.01%
2019/08/01	3	431.67	4	428.63	439.00	-1	14,170	-0.01%
2019/07/31	3	417.83	2	422.75	427.50	1	14,146	0.01%
2019/07/30	1	419.00	1	426.50	417.00	0	14,191	0.00%
2019/07/29	3	430.00	3	427.17	430.00	0	14,216	0.00%
2019/07/26	2	425.00	3.1	425.03	425.00	-1.1	14,306	-0.01%
2019/07/25	4	422.88	4	424.63	420.00	0	14,297	0.00%
2019/07/24	1	417.50	7	419.36	416.50	-6	14,255	-0.04%
2019/07/23	5.1	420.70	6	413.25	410.00	-1	14,406	-0.01%
2019/07/22	1	414.00	1	423.50	399.50	0	14,461	0.00%
2019/07/19	2	411.00	0	0.00	419.00	2	14,463	0.01%
2019/07/18	1	426.50	3	411.00	404.00	-2	14,359	-0.01%
2019/07/16	0	0.00	3	436.83	431.00	-3	14,222	-0.02%
2019/07/15	7	432.57	5	433.00	438.00	2	14,271	0.01%
2019/07/12	14	438.96	11	427.55	430.50	3	14,440	0.02%
2019/07/11	15	445.00	14	449.46	435.00	1	14,510	0.01%
2019/07/10	3	434.83	4	437.00	440.00	-1	14,392	-0.01%
2019/07/09	8	439.50	2	449.00	425.50	6	14,305	0.04%
2019/07/08	3	437.67	1	441.00	442.50	2	14,198	0.01%
2019/07/04	3	433.33	3	432.83	428.00	0	14,114	0.00%
2019/07/02	1	439.50	2	442.50	439.00	-1	14,111	-0.01%
2019/07/01	2	441.25	2	442.00	445.00	0	13,994	0.00%
2019/06/28	3	404.50	4	405.50	407.00	-1	14,038	-0.01%
2019/06/27	9	406.50	8	396.94	399.00	1	14,040	0.01%
2019/06/26	2	378.00	3	383.33	383.00	-1	13,818	-0.01%
2019/06/25	10	389.50	8	377.63	375.50	2	13,687	0.01%
2019/06/24	4	390.50	8	388.50	395.50	-4	13,564	-0.03%
2019/06/21	13	390.19	12	390.96	385.50	1	13,535	0.01%
2019/06/20	1	384.50	1	386.50	386.50	0	13,384	0.00%
2019/06/19	15	379.53	17	383.85	382.00	-2	13,304	-0.02%
2019/06/18	2	360.50	1	362.00	357.00	1	13,075	0.01%
2019/06/17	5	351.50	7	363.86	363.00	-2	13,025	-0.02%
2019/06/14	7	353.86	7	351.00	350.00	0	12,957	0.00%
2019/06/13	10	350.60	8	353.63	354.50	2	12,918	0.02%
2019/06/12	2	352.00	2	353.00	352.00	0	12,870	0.00%
2019/06/11	5	347.30	7	345.93	353.00	-2	12,828	-0.02%
2019/06/10	5	320.10	7	318.07	321.00	-2	12,610	-0.02%
2019/06/06	3	305.00	6	306.25	312.50	-3	12,634	-0.02%
2019/06/05	5	313.30	5	314.70	310.00	0	12,544	0.00%
2019/06/04	7	316.43	1	311.50	308.00	6	12,469	0.05%
2019/06/03	3	314.50	2	312.00	314.50	1	12,393	0.01%
2019/05/31	5	305.70	12	314.29	320.00	-7	12,296	-0.06%
2019/05/30	4	305.13	2	298.00	295.00	2	12,216	0.02%
2019/05/29	5	293.30	6	299.50	306.50	-1	12,179	-0.01%
2019/05/28	2	307.00	2	304.00	301.00	0	12,141	0.00%
2019/05/27	8	308.38	5	304.70	310.00	3	12,116	0.02%
2019/05/24	7	340.29	6	332.08	309.50	1	12,074	0.01%
2019/05/23	1	335.00	0	0.00	343.50	1	11,726	0.01%
2019/05/22	6	363.17	5	353.40	351.50	1	11,635	0.01%
2019/05/21	9	364.89	13	354.38	371.00	-4	11,701	-0.03%
2019/05/20	10	345.30	35	338.04	342.50	-25	11,708	-0.21%
2019/05/17	12	364.42	7	354.79	343.50	5	11,578	0.04%
2019/05/16	7	380.86	1	368.00	371.50	6	11,340	0.05%
2019/05/15	4	373.00	4	372.50	375.00	0	11,183	0.00%
2019/05/14	4	358.38	5	352.90	368.00	-1	11,043	-0.01%
2019/05/13	9	377.22	5	378.20	360.00	4	10,827	0.04%
2019/05/10	19	403.32	19	397.53	392.50	0	10,680	0.00%
2019/05/09	28	394.25	28	405.41	395.00	0	10,605	0.00%
2019/05/08	16	408.78	16	412.88	416.50	0	10,432	0.00%
2019/05/07	15	415.70	19	416.24	418.50	-4	10,340	-0.04%
2019/05/06	15	426.17	3	417.00	399.00	12	10,218	0.12%
2019/05/03	23	415.41	12	420.96	432.50	11	10,071	0.11%
2019/05/02	7	403.00	7	395.71	395.50	0	9,918	0.00%
2019/04/30	6	399.67	5	398.50	395.50	1	9,967	0.01%
2019/04/29	6	395.83	7	397.14	401.00	-1	10,102	-0.01%
2019/04/26	1	398.50	0	0.00	388.50	1	10,081	0.01%
2019/04/25	1	413.50	0	0.00	410.50	1	9,987	0.01%
2019/04/24	5	426.60	6	416.33	415.00	-1	9,953	-0.01%
2019/04/23	6	420.33	6	427.00	415.00	0	9,934	0.00%
2019/04/22	3	458.83	1	433.50	423.00	2	9,873	0.02%
2019/04/19	4	470.00	5	484.00	470.00	-1	9,900	-0.01%
2019/04/18	8	509.94	8.3	472.29	480.00	-0.3	9,813	0.00%
2019/04/17	1	485.00	2.2	463.09	493.00	-1.2	9,625	-0.01%
2019/04/16	4	447.88	4	446.39	448.50	0	9,360	0.00%
2019/04/15	1	439.00	5	441.70	442.50	-4	9,311	-0.04%
2019/04/12	8	446.44	4	436.50	433.50	4	9,320	0.04%
2019/04/10	2.1	449.14	1	449.00	442.00	1.1	9,196	0.01%
2019/04/09	6	434.75	5	438.80	453.00	1	9,104	0.01%
2019/04/08	33	431.21	35	426.07	435.00	-2	9,014	-0.02%
2019/04/03	0	0.00	0	408.50	408.50	0	8,854	0.00%
2019/04/02	7.4	403.74	4	407.00	409.00	3.4	8,873	0.04%
2019/04/01	4	394.00	4	389.13	396.50	0	8,692	0.00%
2019/03/29	3	355.00	4.1	339.41	360.50	-1.1	8,477	-0.01%
2019/03/28	3	330.50	1	336.50	328.00	2	8,490	0.02%
2019/03/26	0	340.50	3	335.50	342.00	-3	8,481	-0.03%
2019/03/25	1	327.00	1	325.00	325.00	0	8,393	0.00%
2019/03/21	0	0.00	1	353.00	348.50	-1	8,258	-0.01%
2019/03/20	3	348.33	1	351.00	344.00	2	8,210	0.02%
2019/03/19	0	0.00	1	351.50	353.00	-1	8,154	-0.01%
2019/03/18	4	354.63	2	345.00	345.00	2	8,078	0.02%
2019/03/14	1	339.50	2	346.00	351.50	-1	7,993	-0.01%
2019/03/13	1	332.00	0	0.00	335.00	1	7,894	0.01%
2019/03/12	4	332.13	1	328.00	329.50	3	7,842	0.04%
2019/03/11	3	309.50	3	317.00	319.00	0	7,746	0.00%
2019/03/08	3	311.00	5	314.80	314.00	-2	7,795	-0.03%
2019/03/07	2	319.75	0	0.00	317.00	2	7,748	0.03%
2019/03/06	3	331.00	5	329.60	330.00	-2	7,777	-0.03%
2019/03/05	4	317.88	9	329.28	324.50	-5	7,768	-0.06%
2019/03/04	5	324.60	2	314.75	310.00	3	7,597	0.04%
2019/02/27	24	317.83	24	303.25	320.00	0	7,506	0.00%
2019/02/26	1	316.00	0.1	310.00	310.00	0.9	7,458	0.01%
2019/02/25	1	307.50	6	305.83	316.50	-5	7,531	-0.07%
2019/02/22	6	282.17	16	286.13	288.00	-10	7,291	-0.14%
2019/02/21	1	286.00	1	280.00	286.00	0	7,272	0.00%
2019/02/20	13	282.81	0	0.00	282.50	13	7,163	0.18%
2019/02/19	0	0.00	1	273.00	273.00	-1	6,942	-0.01%
2019/02/18	0	0.00	1	234.50	248.50	-1	6,742	-0.01%
2019/02/12	0	0.00	0.1	243.00	241.00	-0.1	7,012	0.00%
2019/01/28	1	219.50	1	221.00	222.00	0	7,698	0.00%
2019/01/24	1	219.00	1	217.00	213.50	0	7,971	0.00%
2019/01/21	3	223.67	3.1	224.32	215.00	-0.1	8,151	0.00%
2019/01/18	1	203.50	5.1	208.58	217.50	-4.1	8,066	-0.05%
2019/01/17	0.1	197.00	0	0.00	198.00	0.1	8,045	0.00%
2019/01/16	5.1	202.00	5	200.00	202.00	0.1	8,166	0.00%
2019/01/15	0	0.00	1	198.00	201.00	-1	8,231	-0.01%
2019/01/10	0	0.00	2	192.75	194.50	-2	8,483	-0.02%
2019/01/09	1	183.00	0.1	190.50	190.00	0.9	8,462	0.01%
2019/01/07	2.1	173.05	2	175.00	174.00	0.1	8,440	0.00%
2019/01/02	1	188.50	0	0.00	178.50	1	8,528	0.01%
2018/12/28	1	185.00	0.1	189.00	185.00	0.9	8,564	0.01%
2018/12/27	1	190.50	2	189.25	189.00	-1	8,665	-0.01%
2018/12/26	1	184.00	0	0.00	184.00	1	8,743	0.01%
2018/12/24	1	197.50	0	0.00	195.50	1	8,742	0.01%
2018/12/21	1	193.00	1	198.00	201.50	0	8,795	0.00%
2018/12/20	0	0.00	5	206.00	203.50	-5	8,721	-0.06%
2018/12/19	6	211.08	1	209.00	206.50	5	8,732	0.06%
2018/12/17	0	0.00	2	204.00	205.00	-2	8,854	-0.02%
2018/12/14	9	198.44	8	197.75	202.50	1	8,907	0.01%
2018/12/13	1	201.50	0	0.00	202.50	1	8,922	0.01%
2018/12/12	1	205.00	2	204.25	205.00	-1	8,982	-0.01%
2018/12/10	2	197.50	11	191.73	196.00	-9	9,045	-0.10%
2018/12/07	0	0.00	10	204.00	204.00	-10	9,048	-0.11%
2018/12/06	8.1	203.41	6	199.75	200.00	2.1	9,049	0.02%
2018/12/04	21	225.00	5	234.00	225.00	16	9,052	0.18%
2018/12/03	0	0.00	2	236.00	239.50	-2	8,971	-0.02%
2018/11/30	6	218.67	0	0.00	218.50	6	8,906	0.07%
2018/11/28	1	213.50	1	213.50	211.50	0	8,686	0.00%
2018/11/27	2	209.00	2	206.50	207.00	0	8,602	0.00%
2018/11/26	0	0.00	1	200.50	200.00	-1	8,479	-0.01%
2018/11/23	9	202.61	8	200.06	196.00	1	8,421	0.01%
2018/11/22	1	209.00	1.1	218.27	207.50	-0.1	8,323	0.00%
2018/11/21	0	0.00	2	195.25	199.50	-2	8,129	-0.02%
2018/11/20	2	194.00	0	0.00	195.00	2	8,130	0.02%
2018/11/19	0	0.00	2	196.25	198.00	-2	8,108	-0.02%
2018/11/16	2	196.00	2	198.75	192.50	0	8,102	0.00%
2018/11/15	1.1	189.48	1	188.50	195.00	0.1	8,036	0.00%
2018/11/14	13	194.15	13	192.81	191.00	0	8,017	0.00%
2018/11/12	7	203.50	7	198.57	198.00	0	7,923	0.00%
2018/11/09	9	206.67	9	208.44	209.50	0	7,860	0.00%
2018/11/08	5	215.00	4	215.88	210.00	1	7,800	0.01%
2018/11/07	16	208.56	21	204.95	216.00	-5	7,692	-0.07%
2018/11/06	21	211.26	14	206.04	196.50	7	7,419	0.09%
2018/11/05	4	215.50	3	216.67	218.00	1	7,174	0.01%
2018/11/02	9	227.56	8	227.25	220.00	1	7,164	0.01%
2018/11/01	0	0.00	2	213.00	220.00	-2	6,992	-0.03%
2018/10/31	1	203.00	1	208.00	200.00	0	6,914	0.00%
2018/10/30	8	200.13	6	202.17	197.00	2	6,872	0.03%
2018/10/29	1	200.00	2	206.00	209.50	-1	6,826	-0.01%
2018/10/26	10	213.60	10	214.40	208.50	0	6,785	0.00%
2018/10/25	3	209.83	4	208.88	208.00	-1	6,721	-0.01%
2018/10/24	5	230.40	5	229.80	225.00	0	6,621	0.00%
2018/10/23	1	220.00	1	221.00	220.00	0	6,546	0.00%
2018/10/22	3	231.17	2	229.50	224.50	1	6,494	0.02%
2018/10/19	2	217.75	3	217.33	233.00	-1	6,403	-0.02%
2018/10/18	4	219.63	3	218.17	222.00	1	6,255	0.02%
2018/10/17	3	232.83	4	237.25	234.50	-1	6,209	-0.02%
2018/10/16	2	231.00	0	0.00	231.50	2	6,267	0.03%
2018/10/15	2	229.75	2	235.50	239.00	0	6,285	0.00%
2018/10/11	2	236.50	1	237.50	229.50	1	6,254	0.02%
2018/10/09	0.1	255.00	11	237.55	255.00	-10.9	6,277	-0.17%
2018/10/08	2	260.75	1	255.50	253.50	1	6,215	0.02%
2018/10/05	1	268.00	0	0.00	263.00	1	6,247	0.02%
2018/10/04	2	286.00	3	280.17	287.50	-1	6,207	-0.02%
2018/10/03	6	298.50	2	294.50	285.50	4	6,163	0.06%
2018/10/01	0	0.00	1	319.00	322.00	-1	6,130	-0.02%
2018/09/28	1	320.00	1	317.00	317.00	0	6,263	0.00%
2018/09/26	2	320.25	1	319.00	323.00	1	6,242	0.02%
2018/09/25	3	311.00	3	311.33	312.00	0	6,229	0.00%
2018/09/21	3	297.00	2	296.50	300.00	1	6,230	0.02%
2018/09/20	0	0.00	1	305.00	306.50	-1	6,185	-0.02%
2018/09/19	1	312.00	1	314.00	306.50	0	6,282	0.00%
2018/09/18	2.1	315.22	2	321.50	313.00	0.1	6,336	0.00%
2018/09/17	3	327.50	1	332.00	335.50	2	6,335	0.03%
2018/09/14	2	338.25	3	338.83	338.00	-1	6,328	-0.02%
2018/09/13	3	328.83	1	326.50	329.50	2	6,324	0.03%
2018/09/12	1	349.50	1	341.50	346.50	0	6,318	0.00%
2018/09/11	2	358.50	4	352.13	357.00	-2	6,439	-0.03%
2018/09/10	2	351.25	0	0.00	336.00	2	6,425	0.03%
2018/09/07	1	371.50	0	0.00	369.00	1	6,475	0.02%
2018/09/06	1	365.00	1	370.00	384.00	0	6,530	0.00%
2018/09/04	0	0.00	2	380.25	383.50	-2	6,736	-0.03%
2018/09/03	1	385.50	0	0.00	366.00	1	6,890	0.01%
2018/08/31	2	392.13	2	399.25	398.50	0	6,913	0.00%
2018/08/30	1	400.00	0	0.00	400.00	1	6,931	0.01%
2018/08/29	0	0.00	0	410.50	410.50	0	7,033	0.00%
2018/08/27	1	395.00	0	0.00	405.00	1	7,237	0.01%
2018/08/21	1	395.00	2	384.50	395.00	-1	7,592	-0.01%
2018/08/20	1	371.00	1	376.00	376.00	0	7,701	0.00%
2018/08/17	1	384.40	1	395.00	381.50	0	7,808	0.00%
2018/08/15	0	0.00	1	376.00	379.00	-1	8,127	-0.01%
2018/08/14	0	0.00	1	380.00	375.00	-1	8,380	-0.01%
2018/08/13	1	373.00	0	0.00	371.50	1	8,466	0.01%
2018/08/10	2	408.75	1	412.00	403.50	1	8,407	0.01%
2018/08/08	2	439.25	1	450.00	414.50	1	8,373	0.01%
2018/08/07	1	432.27	1	434.50	440.00	0	8,350	0.00%
2018/08/06	2	426.50	1	429.00	426.50	1	8,471	0.01%
2018/08/03	1	447.00	0	0.00	439.50	1	8,485	0.01%
2018/08/02	2	448.50	1	441.50	441.50	1	8,454	0.01%
2018/07/30	2	474.50	1	471.00	476.50	1	8,615	0.01%
2018/07/27	0	486.00	1	483.00	488.00	-1	8,694	-0.01%
2018/07/26	3	481.00	2	489.00	475.50	1	8,716	0.01%
2018/07/24	0	0.00	2	474.75	482.50	-2	8,867	-0.02%
2018/07/23	1	468.00	0	0.00	472.50	1	8,844	0.01%
2018/07/20	1	498.00	1	501.00	498.00	0	8,845	0.00%
2018/07/19	1	485.94	2	489.25	486.00	-1	8,780	-0.01%
2018/07/18	1	478.00	1	500.00	480.00	0	8,807	0.00%
2018/07/16	1	495.00	0	0.00	496.00	1	8,821	0.01%
2018/07/13	1	515.00	3	510.72	515.00	-2	8,829	-0.02%
2018/07/12	5	486.50	3	488.67	493.00	2	8,948	0.02%
2018/07/11	0	0.00	1	490.00	468.00	-1	9,132	-0.01%
2018/07/10	1	480.00	4	471.75	483.00	-3	9,265	-0.03%
2018/07/09	3	458.00	2	470.25	441.00	1	9,371	0.01%
2018/07/06	1	436.33	2	440.50	460.00	-1	9,430	-0.01%
2018/07/05	2	448.75	1	477.50	427.50	1	9,529	0.01%
2018/07/03	1	470.00	0	0.00	459.00	1	9,590	0.01%
2018/07/02	1	475.00	0	0.00	471.50	1	9,602	0.01%
2018/06/29	0	0.00	1	464.50	478.50	-1	9,542	-0.01%
2018/06/28	2	459.50	1	481.50	453.50	1	9,468	0.01%
2018/06/27	2	479.50	1	499.00	464.50	1	9,363	0.01%
2018/06/26	0	0.00	1	477.50	487.00	-1	9,445	-0.01%
2018/06/25	1	481.00	2	483.75	480.50	-1	9,483	-0.01%
2018/06/22	4	501.00	1	510.00	490.00	3	9,561	0.03%
2018/06/21	1	533.00	1	536.00	518.00	0	9,698	0.00%
2018/06/20	2	513.50	2	524.50	531.00	0	9,699	0.00%
2018/06/13	0	0.00	2	530.50	554.00	-2	9,603	-0.02%
2018/06/12	1	498.50	1	507.00	512.00	0	9,598	0.00%
2018/06/11	0	0.00	2	480.00	488.00	-2	9,538	-0.02%
2018/06/08	2	465.75	1	479.00	458.50	1	9,340	0.01%
2018/06/06	1	488.50	1	476.35	470.50	0	9,237	0.00%
2018/06/01	10	464.75	1	458.50	468.00	9	8,903	0.10%
2018/05/31	2	458.75	0	0.00	448.00	2	8,808	0.02%
2018/05/30	0	0.00	2	448.75	458.00	-2	8,669	-0.02%
2018/05/29	0	0.00	4	447.13	436.00	-4	8,553	-0.05%
2018/05/28	6	467.50	1	477.00	452.00	5	8,438	0.06%
2018/05/25	0	0.00	8	460.31	455.00	-8	8,313	-0.10%
2018/05/24	10	450.59	5	448.30	462.00	5	8,131	0.06%
2018/05/23	5	433.80	2	427.00	430.50	3	7,872	0.04%
2018/05/22	1	409.50	12	418.25	426.00	-11	7,649	-0.14%
2018/05/21	2	387.75	21	392.57	396.00	-19	7,341	-0.26%
2018/05/18	6	365.83	0	0.00	360.00	6	7,160	0.08%
2018/05/17	8	372.19	2	377.25	366.00	6	7,199	0.08%
2018/05/16	0	0.00	1	371.00	369.50	-1	7,201	-0.01%
2018/05/15	2	380.50	1	381.50	372.00	1	7,211	0.01%
2018/05/14	1	371.00	3	377.00	381.00	-2	7,210	-0.03%
2018/05/11	3	374.67	5	380.10	371.00	-2	7,062	-0.03%
2018/05/10	1	374.00	0	0.00	372.50	1	7,012	0.01%
2018/05/09	3	373.83	2	377.50	373.00	1	7,094	0.01%
2018/05/07	3	375.67	1	372.50	371.00	2	6,920	0.03%
2018/05/04	2	360.50	4	348.63	362.00	-2	6,744	-0.03%
2018/05/03	2	333.25	2	336.75	332.50	0	6,614	0.00%
2018/05/02	1	343.00	0	0.00	343.00	1	6,615	0.02%
2018/04/24	4	360.63	8	357.50	351.00	-4	6,296	-0.06%
2018/04/23	4	374.63	1	376.00	351.00	3	6,216	0.05%
2018/04/20	2	371.50	4	378.50	368.00	-2	6,189	-0.03%
2018/04/19	1	395.00	1	395.00	388.00	0	6,190	0.00%
2018/04/18	4	385.88	4	383.75	384.50	0	6,269	0.00%
2018/04/17	6	414.83	4	402.75	388.00	2	6,043	0.03%
2018/04/16	11	390.32	8.6	394.97	407.00	2.4	5,798	0.04%
2018/04/13	3	362.33	2	366.00	370.00	1	5,742	0.02%
2018/04/12	1	350.00	1	350.00	350.00	0	5,665	0.00%
2018/04/11	5	347.00	80	349.61	340.50	-75	5,593	-1.34%
2018/04/10	1	332.00	43	336.69	339.50	-42	5,379	-0.78%
2018/04/03	1	296.00	3	293.17	309.00	-2	5,425	-0.04%
2018/04/02	0	0.00	1	302.00	300.50	-1	5,461	-0.02%
2018/03/30	0	0.00	1	301.00	308.00	-1	5,568	-0.02%
2018/03/29	4	319.13	1	319.00	303.50	3	5,660	0.05%
2018/03/28	2	310.50	7	307.14	307.00	-5	5,612	-0.09%
2018/03/27	7	307.36	7	305.29	300.50	0	5,526	0.00%
2018/03/26	6	295.67	6	296.08	301.00	0	5,436	0.00%
2018/03/23	3	265.50	4	270.63	285.00	-1	5,268	-0.02%
2018/03/22	7	284.14	8	284.25	280.00	-1	5,330	-0.02%
2018/03/21	2	255.00	7	266.29	274.00	-5	5,272	-0.09%
2018/03/20	6	252.92	3	256.17	249.50	3	5,218	0.06%
2018/03/19	1	262.50	2	259.50	257.50	-1	5,274	-0.02%
2018/03/16	3	265.00	1	267.00	260.50	2	5,304	0.04%
2018/03/15	4	251.00	6	255.58	260.50	-2	5,203	-0.04%
2018/03/14	1	237.00	1	234.00	237.00	0	5,197	0.00%
2018/03/13	3	236.67	3	235.00	236.00	0	5,386	0.00%
2018/03/09	5	234.60	1	231.00	230.00	4	5,698	0.07%
2018/03/08	1	226.50	1	223.50	226.50	0	5,782	0.00%
2018/03/07	1	223.00	1	229.50	223.00	0	5,948	0.00%
2018/03/06	0	0.00	1	234.00	231.00	-1	6,161	-0.02%
2018/03/05	1	231.00	1	240.00	231.00	0	6,269	0.00%
2018/03/02	2	240.00	0	0.00	242.00	2	6,322	0.03%
2018/03/01	10	242.85	0	0.00	243.50	10	6,400	0.16%
2018/02/27	29	248.84	3	246.33	244.00	26	6,529	0.40%
2018/02/26	1	239.00	1	244.00	239.00	0	6,533	0.00%
2018/02/22	0	0.00	1	233.50	241.00	-1	6,997	-0.01%
2018/02/21	1	241.00	1	233.50	238.50	0	7,089	0.00%
2018/02/09	1	231.00	1	225.00	231.00	0	7,217	0.00%
2018/02/08	2	242.50	0	0.00	236.50	2	7,170	0.03%
2018/02/07	1	250.50	1	257.00	250.50	0	7,239	0.00%
2018/02/06	2	248.75	2	263.50	247.50	0	7,300	0.00%
2018/02/05	0	0.00	6	274.75	275.00	-6	7,278	-0.08%
2018/02/02	7	294.36	1	284.50	284.50	6	7,362	0.08%
2018/02/01	1	288.50	1	285.50	290.00	0	7,417	0.00%
2018/01/31	2	276.00	2	278.00	279.50	0	7,463	0.00%
2018/01/30	1	279.50	2	276.00	276.00	-1	7,506	-0.01%
2018/01/26	1	281.00	1	274.00	274.00	0	7,700	0.00%
2018/01/25	1	277.00	1	285.00	277.00	0	7,813	0.00%
2018/01/24	0	0.00	2	281.00	283.00	-2	7,961	-0.03%
2018/01/23	2	277.50	0	0.00	276.00	2	8,115	0.02%
2018/01/22	1	274.00	0	0.00	282.00	1	8,217	0.01%
2018/01/18	1	291.00	1	286.00	286.00	0	8,522	0.00%
2018/01/16	6	292.00	6	286.50	292.00	0	8,791	0.00%
2018/01/15	2	297.00	0	0.00	284.00	2	8,859	0.02%
2018/01/12	4	292.75	5	296.90	294.00	-1	8,879	-0.01%
2018/01/11	0	0.00	1	278.00	281.00	-1	8,829	-0.01%
2018/01/10	2	284.00	1	285.00	280.00	1	9,134	0.01%
2018/01/09	5	294.40	1	291.50	284.00	4	9,232	0.04%
2018/01/08	0	0.00	0.1	285.00	285.00	-0.1	9,126	0.00%
2018/01/05	2	276.25	1	274.50	274.50	1	9,065	0.01%
2018/01/04	1	277.00	1	280.50	280.50	0	9,107	0.00%
2018/01/03	1	283.00	1	277.50	275.50	0	9,168	0.00%
2018/01/02	2	267.50	2	265.00	280.00	0	9,165	0.00%