TPK-KY (3673)-第一金-彰化券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
40.90
漲跌
▲1.65
漲幅
+4.20%
成交量
6,109張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	40.95	40.40	-1	3,045	-0.03%
2024/06/20	3	40.95	3	40.47	40.85	0	2,940	0.00%
2024/06/19	2.2	39.92	11	40.12	40.15	-8.8	2,757	-0.32%
2024/06/05	1	37.25	0	0.00	37.30	1	2,283	0.04%
2024/05/29	0	0.00	1	39.15	38.80	-1	2,388	-0.04%
2024/05/28	0	0.00	10	39.00	39.45	-10	2,358	-0.42%
2024/05/24	1	37.00	0	0.00	37.05	1	2,275	0.04%
2024/05/22	0	0.00	2	38.88	38.30	-2	2,286	-0.09%
2024/05/21	2	38.10	0	0.00	37.50	2	2,258	0.09%
2024/05/14	0	0.00	1	36.90	36.80	-1	2,380	-0.04%
2024/05/10	0	0.00	1	36.90	36.90	-1	2,410	-0.04%
2024/05/07	1	36.60	0	0.00	36.80	1	2,439	0.04%
2024/05/02	0.1	38.35	0	0.00	38.20	0.1	2,502	0.00%
2024/04/30	1	38.35	1	39.00	38.30	0	2,543	0.00%
2024/04/29	0	0.00	1	38.60	38.95	-1	2,535	-0.04%
2024/04/19	1	36.25	0	0.00	36.30	1	2,585	0.04%
2024/04/10	0	0.00	2	40.00	40.35	-2	2,595	-0.08%
2024/04/08	1	38.60	0	0.00	38.65	1	2,582	0.04%
2024/04/03	1	39.55	6	39.26	39.10	-5	2,546	-0.20%
2024/04/02	0	0.00	3	38.50	38.60	-3	2,462	-0.12%
2024/04/01	0	0.00	5.4	37.62	38.10	-5.4	2,394	-0.23%
2024/03/28	0	0.00	0.6	36.97	36.90	-0.6	2,288	-0.03%
2024/03/26	0	0.00	3	36.20	35.95	-3	2,181	-0.14%
2024/03/25	0	0.00	25	36.37	36.25	-25	2,128	-1.17%
2024/03/22	0	0.00	50	35.52	35.65	-50	2,092	-2.39%
2024/03/21	0	0.00	20	35.10	35.10	-20	2,047	-0.98%
2024/03/14	0	34.65	0	0.00	34.45	0	1,985	0.00%
2024/03/13	3	34.55	0	0.00	34.85	3	1,972	0.15%
2024/03/11	30	33.87	0	0.00	33.85	30	1,933	1.55%
2024/03/08	10	34.75	0	0.00	34.90	10	1,884	0.53%
2024/03/07	0	0.00	10	35.33	34.85	-10	1,843	-0.54%
2024/03/06	35	34.85	65	35.96	34.85	-30	1,813	-1.65%
2024/03/01	30	35.20	0	0.00	35.15	30	1,712	1.75%
2024/02/29	27	34.89	0	0.00	34.95	27	1,718	1.57%
2024/02/27	3	34.90	0	0.00	35.00	3	1,737	0.17%
2024/02/26	10	35.46	0	0.00	35.30	10	1,740	0.57%
2024/02/23	5	36.14	0	0.00	35.65	5	1,730	0.29%
2024/02/21	2	36.70	0	0.00	36.65	2	1,699	0.12%
2024/02/20	4	36.80	1	36.90	36.95	3	1,699	0.18%
2024/02/19	0	0.00	12	37.81	37.50	-12	1,693	-0.71%
2024/02/16	0	0.00	62	36.94	37.35	-62	1,662	-3.73%
2024/02/15	14	34.81	0	0.00	34.60	14	1,558	0.90%
2024/02/02	38	35.20	0	0.00	34.80	38	1,537	2.47%
2024/02/01	15	35.62	3	35.60	35.50	12	1,508	0.80%
2024/01/31	5	35.88	0	0.00	35.70	5	1,501	0.33%
2024/01/26	11	36.57	6	37.38	36.35	5	1,447	0.35%
2024/01/24	1	37.05	5	36.75	36.70	-4	1,352	-0.30%
2024/01/18	1	35.10	8	35.45	35.70	-7	1,266	-0.55%
2024/01/17	21	35.00	10	36.21	34.80	11	1,249	0.88%
2024/01/16	0	0.00	55	36.57	36.10	-55	1,219	-4.51%
2024/01/15	0	0.00	20	36.15	36.25	-20	1,173	-1.70%
2024/01/05	5	37.83	1	38.05	37.40	4	1,096	0.36%
2024/01/04	6	36.50	0	0.00	37.05	6	1,012	0.59%
2024/01/03	1	38.40	0	0.00	37.25	1	972	0.10%
2024/01/02	1	38.10	3	38.27	38.10	-2	907	-0.22%
2023/12/29	2	36.65	0	0.00	36.20	2	840	0.24%
2023/12/28	3	36.18	0	0.00	36.50	3	829	0.36%
2023/12/21	3	34.45	0	0.00	34.45	3	789	0.38%
2023/12/20	0	0.00	2	34.58	34.55	-2	791	-0.25%
2023/12/19	20	34.48	0	0.00	34.40	20	785	2.55%
2023/12/18	5	35.05	0	0.00	35.05	5	801	0.62%
2023/12/14	5	34.95	0	0.00	35.05	5	802	0.62%
2023/12/13	20	34.85	0	0.00	34.70	20	806	2.48%
2023/12/12	5	35.10	0	0.00	35.15	5	829	0.60%
2023/12/11	6	34.88	0	0.00	34.80	6	839	0.71%
2023/12/06	7	35.74	23	35.70	35.50	-16	843	-1.90%
2023/12/05	4	36.24	1	36.00	36.00	3	842	0.36%
2023/12/04	10	35.98	0	0.00	35.85	10	834	1.20%
2023/12/01	2	35.65	0	0.00	35.50	2	838	0.24%
2023/11/30	23	35.48	0	0.00	35.60	23	844	2.72%
2023/11/24	1	35.85	0	0.00	36.05	1	867	0.12%
2023/11/14	0	0.00	2	33.10	33.20	-2	836	-0.24%
2023/11/02	0	0.00	1	32.40	32.50	-1	1,106	-0.09%
2023/10/23	1	32.00	0	32.30	32.00	1	1,233	0.08%
2023/10/06	0	34.00	0	0.00	34.05	0	1,538	0.00%
2023/10/04	0	34.00	0	0.00	34.00	0	1,607	0.00%
2023/09/21	0	0.00	2	33.35	33.40	-2	2,131	-0.09%
2023/08/10	1	35.30	0	0.00	35.40	1	4,741	0.02%
2023/08/08	0	0.00	1	38.85	38.10	-1	4,665	-0.02%
2023/08/04	1	38.70	0	0.00	38.90	1	4,781	0.02%
2023/08/01	2	39.00	2	39.30	39.15	0	4,892	0.00%
2023/07/31	4	39.63	1	39.10	39.15	3	4,954	0.06%
2023/07/21	2	40.40	0	0.00	40.10	2	5,091	0.04%
2023/07/20	2	40.70	4	40.98	40.80	-2	5,113	-0.04%
2023/07/18	3	40.25	0	0.00	40.15	3	5,194	0.06%
2023/07/14	1	41.55	0	0.00	41.25	1	5,904	0.02%
2023/07/12	1	42.00	0	0.00	42.05	1	5,992	0.02%
2023/07/11	0	0.00	1	42.60	42.10	-1	6,128	-0.02%
2023/07/10	1	42.65	0	0.00	42.45	1	6,131	0.02%
2023/07/07	2	44.00	4	43.16	43.10	-2	6,198	-0.03%
2023/07/06	0	0.00	3	45.35	45.30	-3	6,206	-0.05%
2023/07/04	2	45.85	2	45.70	45.55	0	6,114	0.00%
2023/07/03	0	0.00	1	45.35	45.35	-1	6,039	-0.02%
2023/06/30	2	44.30	5	44.52	44.30	-3	5,949	-0.05%
2023/06/27	1	43.30	0	0.00	43.05	1	5,870	0.02%
2023/06/26	5	44.97	8	45.24	43.95	-3	5,812	-0.05%
2023/06/21	6	45.07	4	45.10	45.05	2	5,673	0.04%
2023/06/19	5	42.20	1	40.90	42.50	4	5,310	0.08%
2023/06/16	2	42.80	0	0.00	41.85	2	5,255	0.04%
2023/06/13	0	0.00	1	42.40	42.70	-1	5,169	-0.02%
2023/06/12	5	43.07	0	0.00	42.80	5	5,144	0.10%
2023/06/09	4	43.50	0	0.00	42.75	4	5,135	0.08%
2023/06/08	5	44.43	8	44.58	43.80	-3	5,065	-0.06%
2023/06/07	1	43.20	0	0.00	43.20	1	4,933	0.02%
2023/06/06	2	43.20	12	43.83	43.95	-10	4,808	-0.21%
2023/06/05	0	0.00	5	43.30	42.90	-5	4,731	-0.11%
2023/06/01	1	42.95	10	43.85	43.25	-9	4,749	-0.19%
2023/05/31	1	42.50	0	0.00	42.40	1	4,545	0.02%
2023/05/30	0	0.00	10	42.30	42.00	-10	4,518	-0.22%
2023/05/26	0	0.00	2	42.20	41.00	-2	4,527	-0.04%
2023/05/25	5	41.77	0	0.00	41.60	5	4,639	0.11%
2023/05/23	3	41.70	3	42.10	41.60	0	4,677	0.00%
2023/05/22	2	41.80	6	41.62	41.60	-4	4,624	-0.09%
2023/05/19	2	40.45	2	40.25	40.30	0	4,515	0.00%
2023/05/18	6	40.78	0	0.00	40.50	6	4,443	0.14%
2023/05/17	2	39.40	17	40.30	40.60	-15	4,302	-0.35%
2023/05/10	3	38.68	0	0.00	38.45	3	3,927	0.08%
2023/05/09	2	39.70	0.2	38.80	39.55	1.8	3,851	0.05%
2023/05/04	2	38.05	0	0.00	38.95	2	3,654	0.05%
2023/04/28	1	37.90	0	0.00	37.35	1	3,468	0.03%
2023/04/25	0	0.00	3	37.60	36.90	-3	3,382	-0.09%
2023/04/24	4	37.83	0	0.00	37.70	4	3,331	0.12%
2023/04/21	2	38.70	3	37.90	37.50	-1	3,281	-0.03%
2023/04/20	4	39.05	3	38.63	38.50	1	3,166	0.03%
2023/04/19	29	42.82	4	42.03	41.25	25	2,923	0.86%
2023/04/14	0	0.00	1	37.50	37.90	-1	2,165	-0.05%
2023/04/13	1	37.00	0	0.00	36.25	1	1,988	0.05%
2023/04/12	0	0.00	3	37.07	36.80	-3	1,947	-0.15%
2023/04/11	1	36.40	5.1	36.32	36.40	-4.1	1,843	-0.22%
2023/04/10	0	34.00	0	0.00	34.60	0	1,719	0.00%
2023/03/30	2	34.48	9	34.52	34.30	-7	1,673	-0.42%
2023/03/29	5	34.50	0	0.00	34.65	5	1,665	0.30%
2023/03/23	1	35.20	0	0.00	35.15	1	1,604	0.06%
2023/03/22	1	35.30	2	35.63	35.30	-1	1,593	-0.06%
2023/03/21	1	35.00	0	0.00	34.75	1	1,549	0.06%
2023/03/16	4	34.65	0	0.00	34.10	4	1,501	0.27%
2023/03/15	0.1	34.99	0	0.00	34.40	0.1	1,467	0.01%
2023/03/10	1	34.95	0	0.00	34.50	1	1,357	0.07%
2023/03/06	2	35.05	3	36.70	36.50	-1	1,156	-0.09%
2023/03/03	1	34.15	0	0.00	34.10	1	1,046	0.10%
2023/03/02	2	33.90	0	0.00	33.90	2	1,037	0.19%
2023/02/23	0	0.00	3	35.00	35.05	-3	888	-0.34%
2023/02/20	0	0.00	8	31.40	31.95	-8	605	-1.32%
2023/02/17	0	31.45	0	0.00	31.20	0	600	0.00%
2023/02/16	0	31.25	0	0.00	31.20	0	612	0.00%
2023/02/08	0	0.00	2	31.30	31.25	-2	639	-0.31%
2023/01/16	0	30.05	0	0.00	29.55	0	677	0.00%
2022/12/12	0	0.00	2	30.60	30.65	-2	883	-0.23%
2022/11/22	1	31.20	0	0.00	31.05	1	963	0.10%
2022/09/28	0	31.95	0	0.00	30.60	0	1,169	0.00%
2022/09/05	0	0.00	1	34.85	34.85	-1	1,213	-0.08%
2022/08/31	1	36.45	0	0.00	36.35	1	1,185	0.08%
2022/08/26	0	0.00	4	37.50	37.50	-4	1,183	-0.34%
2022/08/22	0	0.00	2	36.45	36.35	-2	1,010	-0.20%
2022/08/17	1	33.70	0	0.00	33.80	1	873	0.11%
2022/06/27	0	0.00	1	35.00	35.10	-1	1,115	-0.09%
2022/06/15	0	0.00	2	34.95	34.90	-2	1,101	-0.18%
2022/06/14	0	0.00	1	34.15	34.40	-1	1,112	-0.09%
2022/06/13	1	34.35	0	0.00	34.35	1	1,125	0.09%
2022/06/08	2	34.70	0	0.00	34.75	2	1,140	0.18%
2022/06/02	0	33.90	0	0.00	34.00	0	1,134	0.00%
2022/05/27	1	33.95	0	0.00	33.70	1	1,185	0.08%
2022/05/26	0	0.00	2	33.60	33.50	-2	1,203	-0.17%
2022/05/18	0	0.00	2	32.85	32.90	-2	1,250	-0.16%
2022/05/09	10	31.75	1	32.40	31.85	9	1,214	0.74%
2022/05/05	1	34.25	0	0.00	34.20	1	1,167	0.09%
2022/04/11	1	36.00	0	0.00	36.10	1	1,606	0.06%
2022/04/06	1	36.00	0	0.00	36.00	1	1,573	0.06%
2022/03/25	0	0.00	1	37.90	37.70	-1	1,623	-0.06%
2022/03/24	0	0.00	1	37.70	37.80	-1	1,634	-0.06%
2022/03/17	1	37.15	0	0.00	37.45	1	1,717	0.06%
2022/03/16	1	36.30	1	37.00	36.35	0	1,713	0.00%
2022/03/11	1	37.55	0	0.00	37.40	1	1,744	0.06%
2022/03/09	1	36.10	0	0.00	35.85	1	1,739	0.06%
2022/03/04	2	37.90	0	0.00	37.80	2	1,706	0.12%
2022/03/02	1	37.70	0	0.00	37.90	1	1,749	0.06%
2022/02/17	1	39.70	0	0.00	39.65	1	1,896	0.05%
2022/02/14	0	0.00	1	39.50	39.50	-1	1,981	-0.05%
2022/01/14	1	40.70	0	0.00	40.70	1	2,925	0.03%
2022/01/11	1	42.50	0	0.00	42.65	1	2,885	0.03%
2022/01/06	0	0.00	1	43.30	44.00	-1	2,553	-0.04%
2022/01/03	1	42.60	0	0.00	42.70	1	2,526	0.04%
2021/12/30	0	0.00	1	43.90	43.45	-1	2,520	-0.04%
2021/12/21	1	42.30	2	42.75	42.75	-1	2,579	-0.04%
2021/12/20	0	0.00	1	42.75	42.55	-1	2,570	-0.04%
2021/12/16	1	42.60	0	0.00	42.30	1	2,562	0.04%
2021/12/14	1	42.35	0	0.00	41.60	1	2,646	0.04%
2021/12/13	0	0.00	1	42.90	42.50	-1	2,648	-0.04%
2021/12/08	0	0.00	5	42.15	41.60	-5	2,602	-0.19%
2021/12/07	1	41.20	0	0.00	41.30	1	2,596	0.04%
2021/11/18	0	0.00	1	41.70	41.35	-1	2,535	-0.04%
2021/11/15	1	41.80	0	0.00	41.85	1	2,433	0.04%
2021/11/02	2	42.53	0	0.00	40.75	2	2,478	0.08%
2021/11/01	1	43.85	0	0.00	43.20	1	2,378	0.04%
2021/10/29	0	0.00	4	43.06	42.50	-4	2,209	-0.18%
2021/10/28	0	0.00	7	42.89	44.30	-7	2,034	-0.34%
2021/10/26	1	39.85	0	0.00	39.95	1	1,849	0.05%
2021/10/25	3	40.85	1	40.20	41.05	2	1,805	0.11%
2021/10/21	0	0.00	10	38.21	37.90	-10	1,724	-0.58%
2021/10/04	1	38.85	0	0.00	39.00	1	1,870	0.05%
2021/10/01	1	38.80	0	0.00	38.45	1	1,908	0.05%
2021/09/15	10	38.10	0	0.00	38.00	10	2,029	0.49%
2021/09/10	2	38.50	0	0.00	38.10	2	2,081	0.10%
2021/08/19	0.2	38.80	0	0.00	38.60	0.2	2,385	0.01%
2021/08/13	1	39.70	1	39.25	39.10	0	2,458	0.00%
2021/08/12	0	0.00	1	40.15	39.90	-1	2,487	-0.04%
2021/08/11	1	39.40	0	0.00	39.80	1	2,508	0.04%
2021/08/04	1	43.00	0	0.00	43.00	1	3,226	0.03%
2021/07/27	2	44.50	0	0.00	43.65	2	4,514	0.04%
2021/07/21	1	43.90	0	0.00	43.70	1	6,053	0.02%
2021/07/19	4	45.03	0	0.00	44.95	4	6,169	0.06%
2021/07/13	2	45.00	1	45.15	44.95	1	6,548	0.02%
2021/07/09	1	44.30	0	0.00	44.65	1	6,681	0.01%
2021/06/29	1	48.30	0	0.00	46.95	1	6,981	0.01%
2021/06/25	0	0.00	2	46.85	46.45	-2	7,048	-0.03%
2021/06/23	2	46.45	0	0.00	46.60	2	7,087	0.03%
2021/06/16	0	0.00	1	46.45	45.60	-1	7,202	-0.01%
2021/06/15	1	46.00	2	46.05	46.10	-1	7,209	-0.01%
2021/06/02	1	46.45	0	0.00	46.65	1	7,765	0.01%
2021/05/14	0	0.00	5	48.51	48.20	-5	9,147	-0.05%
2021/05/13	2	48.85	1	50.00	48.70	1	9,073	0.01%
2021/05/12	7	52.59	6	51.37	50.20	1	8,880	0.01%
2021/05/11	0	0.00	5	50.40	51.00	-5	8,570	-0.06%
2021/05/10	4	53.00	0	0.00	52.10	4	8,381	0.05%
2021/05/07	4	52.55	11	51.68	51.80	-7	8,306	-0.08%
2021/05/06	0	0.00	1	50.10	49.55	-1	8,117	-0.01%
2021/05/05	3	49.33	5	49.40	49.10	-2	8,057	-0.02%
2021/05/04	23	54.23	4	51.20	49.45	19	7,886	0.24%
2021/04/29	14	55.30	15	54.91	54.20	-1	7,002	-0.01%
2021/04/28	23	55.41	22	54.81	55.40	1	6,796	0.01%
2021/04/27	9	52.48	17	55.27	56.70	-8	6,320	-0.13%
2021/04/26	13	51.80	3	51.80	51.60	10	5,953	0.17%
2021/04/23	0	0.00	3	50.00	50.70	-3	5,875	-0.05%
2021/04/22	0	0.00	1	50.80	49.50	-1	5,964	-0.02%
2021/04/21	1	50.90	1	51.80	50.60	0	5,941	0.00%
2021/04/20	8	51.35	5	51.40	51.50	3	5,881	0.05%
2021/04/15	1	49.70	0	0.00	49.55	1	5,648	0.02%
2021/04/14	1	47.50	0	0.00	47.75	1	5,601	0.02%
2021/04/08	13	52.18	15	52.30	52.20	-2	5,458	-0.04%
2021/04/07	4	51.00	0	0.00	51.50	4	5,365	0.07%
2021/04/06	3	50.80	0	0.00	50.80	3	5,325	0.06%
2021/03/31	0	0.00	1	50.20	50.20	-1	5,278	-0.02%
2021/03/30	2	51.35	1	50.40	50.90	1	5,252	0.02%
2021/03/29	3	50.27	1	50.30	50.30	2	5,092	0.04%
2021/03/23	2	51.40	0	0.00	49.70	2	5,191	0.04%
2021/03/15	0	0.00	1	49.60	49.60	-1	5,225	-0.02%
2021/03/10	2	51.15	1	50.30	50.30	1	5,244	0.02%
2021/03/05	10	50.20	11	49.65	49.15	-1	5,033	-0.02%
2021/03/02	7	49.70	5	49.50	48.10	2	4,671	0.04%
2021/02/26	63	49.46	75.1	49.70	50.20	-12.1	4,017	-0.30%
2021/01/27	0	0.00	12	43.80	43.80	-12	3,789	-0.32%
2021/01/26	0.1	43.70	0	0.00	43.15	0.1	3,780	0.00%
2021/01/21	0	0.00	12	43.60	42.60	-12	3,768	-0.32%
2021/01/19	0	0.00	3	46.08	45.50	-3	3,658	-0.08%
2021/01/08	5	44.11	2	45.05	44.30	3	3,529	0.08%
2021/01/04	0	0.00	1	46.50	47.00	-1	3,511	-0.03%
2020/12/23	1	45.00	0	0.00	45.00	1	3,362	0.03%
2020/12/15	3	44.30	0	0.00	43.90	3	3,294	0.09%
2020/12/14	0	0.00	20	44.22	44.70	-20	3,329	-0.60%
2020/12/11	12	44.08	0	0.00	44.20	12	3,371	0.36%
2020/12/08	3	48.35	0	0.00	47.65	3	3,227	0.09%
2020/12/04	0	0.00	11	47.95	47.50	-11	3,174	-0.35%
2020/12/03	20	48.15	0	0.00	47.30	20	3,190	0.63%
2020/12/01	5	47.85	0	0.00	47.45	5	3,154	0.16%
2020/11/27	0	0.00	10	47.00	46.70	-10	3,468	-0.29%
2020/11/24	11	46.05	0	0.00	45.90	11	3,694	0.30%
2020/11/20	0	0.00	2	46.15	46.20	-2	3,695	-0.05%
2020/11/18	1	45.90	0	0.00	46.00	1	3,700	0.03%
2020/11/16	2	46.28	1	46.30	46.30	1	3,831	0.03%
2020/11/13	0	0.00	1	45.45	45.75	-1	3,907	-0.03%
2020/11/11	0	0.00	2	46.70	46.55	-2	3,953	-0.05%
2020/11/10	2	46.60	0	0.00	46.10	2	4,035	0.05%
2020/11/09	4	47.18	0	0.00	46.35	4	4,039	0.10%
2020/11/05	14	50.99	0	0.00	50.90	14	3,849	0.36%
2020/10/26	0	0.00	1	51.30	51.30	-1	6,158	-0.02%
2020/10/23	2	52.85	2	52.30	52.30	0	6,175	0.00%
2020/10/19	1	51.70	1	51.70	51.90	0	6,246	0.00%
2020/10/16	0	0.00	4	51.38	51.10	-4	6,416	-0.06%
2020/10/15	2	52.60	3	51.43	52.50	-1	6,494	-0.02%
2020/10/14	2	50.55	3	50.77	50.50	-1	6,415	-0.02%
2020/10/13	2	50.60	2	50.60	50.50	0	6,414	0.00%
2020/10/12	2	49.20	0	0.00	49.00	2	6,383	0.03%
2020/10/08	3	49.98	2	49.85	49.85	1	6,384	0.02%
2020/09/22	2	50.90	0	0.00	51.00	2	6,726	0.03%
2020/09/21	0	0.00	1	51.90	51.90	-1	6,730	-0.01%
2020/09/18	0	0.00	5	52.30	53.00	-5	6,713	-0.07%
2020/09/17	5	53.00	0	0.00	52.30	5	6,733	0.07%
2020/09/16	0	0.00	1	52.70	51.80	-1	6,734	-0.01%
2020/09/15	6	51.35	5	52.80	52.80	1	6,707	0.01%
2020/09/10	7	50.93	12	50.06	50.00	-5	6,757	-0.07%
2020/09/09	1	50.90	4	50.60	50.60	-3	6,774	-0.04%
2020/09/04	0	0.00	1	51.90	52.60	-1	7,056	-0.01%
2020/09/03	2	53.85	4	53.38	53.30	-2	7,034	-0.03%
2020/09/02	5	54.88	2	54.75	53.60	3	6,995	0.04%
2020/09/01	3	53.07	0	0.00	54.10	3	6,747	0.04%
2020/08/28	11	49.69	10	50.25	50.30	1	6,630	0.02%
2020/08/27	0	0.00	1	50.00	49.90	-1	6,667	-0.01%
2020/08/26	6	50.03	5	50.11	50.10	1	6,812	0.01%
2020/08/25	4	50.80	4	50.90	50.90	0	6,813	0.00%
2020/08/24	1	50.70	1	50.40	50.40	0	6,799	0.00%
2020/08/21	1	51.00	0	0.00	51.00	1	6,832	0.01%
2020/08/20	4	49.45	8	50.39	50.00	-4	6,892	-0.06%
2020/08/19	1	53.70	2	53.20	53.20	-1	6,765	-0.01%
2020/08/18	10	54.08	13	53.68	53.70	-3	6,689	-0.04%
2020/08/17	3	54.00	1	53.50	53.50	2	6,637	0.03%
2020/08/14	3	53.63	3	54.20	53.90	0	6,688	0.00%
2020/08/13	1	53.00	9	52.90	53.00	-8	6,593	-0.12%
2020/08/12	3	53.67	2	53.95	53.30	1	6,543	0.02%
2020/08/11	1	55.30	3	54.77	55.30	-2	6,474	-0.03%
2020/08/10	6	55.77	1	55.10	54.70	5	6,424	0.08%
2020/08/07	11	57.02	6	56.80	55.10	5	6,362	0.08%
2020/08/06	13	57.42	5	57.72	58.40	8	6,139	0.13%
2020/08/05	4	56.70	8	57.00	58.00	-4	6,004	-0.07%
2020/08/04	12	57.63	7	57.43	57.50	5	5,790	0.09%
2020/08/03	14	55.00	15	55.08	56.20	-1	5,322	-0.02%
2020/07/31	0	0.00	21	51.90	51.90	-21	4,519	-0.46%
2020/07/30	20	47.36	0	0.00	47.20	20	4,277	0.47%
2020/07/28	1	45.70	1	45.25	44.50	0	4,215	0.00%
2020/07/27	0	0.00	3	46.60	45.15	-3	4,237	-0.07%
2020/07/24	3	46.20	0	0.00	46.05	3	4,246	0.07%
2020/07/23	0	0.00	4	47.11	47.15	-4	4,253	-0.09%
2020/07/22	3	48.37	1	47.80	47.80	2	4,254	0.05%
2020/07/21	1	46.25	1	46.55	47.70	0	4,074	0.00%
2020/07/16	1	45.30	0	0.00	45.00	1	4,052	0.02%
2020/07/15	0	0.00	1	45.30	44.80	-1	4,078	-0.02%
2020/07/10	0	0.00	1	45.55	44.85	-1	4,348	-0.02%
2020/07/09	0	0.00	2	47.00	46.60	-2	4,459	-0.04%
2020/07/03	0	0.00	68	46.95	46.90	-68	4,534	-1.50%
2020/07/01	0	0.00	21	48.10	47.30	-21	4,521	-0.46%
2020/06/30	3	46.75	0	0.00	46.45	3	4,446	0.07%
2020/06/24	20	46.90	0	0.00	46.80	20	4,460	0.45%
2020/06/22	0	0.00	3	46.90	46.60	-3	4,438	-0.07%
2020/06/17	56	45.50	0	0.00	45.05	56	4,391	1.28%
2020/06/15	0	0.00	2	46.13	45.00	-2	4,478	-0.04%
2020/06/12	17	45.27	3	45.68	46.50	14	4,474	0.31%
2020/06/11	4	47.65	4	47.25	46.30	0	4,393	0.00%
2020/06/10	2	45.10	0	0.00	45.30	2	4,204	0.05%
2020/06/09	3	45.50	0	0.00	44.85	3	4,267	0.07%
2020/06/05	0	0.00	20	45.53	45.85	-20	4,260	-0.47%
2020/06/04	10	44.05	0	0.00	44.20	10	4,175	0.24%
2020/06/03	10	44.50	0	0.00	44.65	10	4,185	0.24%
2020/06/02	3	45.05	3	44.40	45.00	0	4,107	0.00%
2020/06/01	0	0.00	1	43.40	43.45	-1	3,947	-0.03%
2020/05/27	9	42.84	5	42.80	42.80	4	3,904	0.10%
2020/04/28	0	0.00	4	42.70	42.45	-4	3,845	-0.10%
2020/04/27	1	42.50	5	42.65	42.75	-4	3,893	-0.10%
2020/04/24	4	41.20	1	41.10	41.30	3	3,820	0.08%
2020/04/22	1	41.25	0	0.00	41.25	1	3,804	0.03%
2020/04/21	1	40.15	0	0.00	39.80	1	3,766	0.03%
2020/04/20	5	42.15	0	0.00	42.20	5	3,695	0.14%
2020/04/17	1	42.40	0	0.00	41.60	1	3,670	0.03%
2020/04/15	0	0.00	13	41.63	41.00	-13	3,469	-0.37%
2020/04/14	2	40.80	0	0.00	41.50	2	3,430	0.06%
2020/04/09	2	39.00	0	0.00	38.55	2	3,263	0.06%
2020/04/07	0	0.00	10	36.55	36.50	-10	3,124	-0.32%
2020/03/27	1	34.80	0	0.00	34.80	1	3,074	0.03%
2020/03/25	10	35.25	2	35.20	35.45	8	2,985	0.27%
2020/03/18	0	0.00	3	36.65	35.20	-3	2,785	-0.11%
2020/03/17	3	36.77	3	36.47	36.00	0	2,738	0.00%
2020/03/13	2	38.30	2	38.53	39.05	0	2,719	0.00%
2020/03/12	0	0.00	20	42.83	42.10	-20	2,630	-0.76%
2020/03/09	0	0.00	7	44.37	44.55	-7	2,495	-0.28%
2020/03/03	0	0.00	1	46.20	46.85	-1	2,464	-0.04%
2020/02/27	1	45.55	0	0.00	44.85	1	2,427	0.04%
2020/02/25	1	46.80	1	46.80	46.90	0	2,365	0.00%
2020/02/24	5	46.30	0	0.00	46.15	5	2,352	0.21%
2020/02/19	3	48.35	2	48.60	48.20	1	2,331	0.04%
2020/02/17	0	0.00	10	48.35	48.30	-10	2,334	-0.43%
2020/02/14	10	47.70	0	0.00	47.45	10	2,350	0.43%
2020/02/12	0	0.00	3	47.50	47.40	-3	2,698	-0.11%
2020/02/11	3	46.10	0	0.00	46.35	3	2,854	0.11%
2020/02/07	1	45.75	0	0.00	45.30	1	3,249	0.03%
2020/01/30	4	48.21	0	0.00	48.00	4	4,256	0.09%
2020/01/17	4	54.03	0	0.00	53.30	4	4,296	0.09%
2020/01/14	0	0.00	1	54.00	54.10	-1	4,570	-0.02%
2020/01/09	1	53.20	0	0.00	53.10	1	4,779	0.02%
2019/12/18	1	57.90	0	0.00	56.90	1	5,766	0.02%
2019/12/12	0	0.00	1	57.00	57.00	-1	5,935	-0.02%
2019/12/10	1	57.50	18	57.31	57.60	-17	5,945	-0.29%
2019/12/06	0	0.00	11	55.75	55.60	-11	5,930	-0.19%
2019/12/04	3	54.70	0	0.00	54.60	3	5,992	0.05%
2019/12/02	4	54.75	0	0.00	54.60	4	6,029	0.07%
2019/11/29	2	55.50	0	0.00	55.40	2	6,032	0.03%
2019/11/28	0	0.00	1	56.20	56.10	-1	6,059	-0.02%
2019/11/22	1	55.60	0	0.00	55.40	1	6,591	0.02%
2019/11/21	1	55.80	4	55.75	55.80	-3	6,645	-0.05%
2019/11/20	0	0.00	2	55.45	55.10	-2	6,689	-0.03%
2019/11/18	0	0.00	10	56.00	56.10	-10	6,827	-0.15%
2019/11/15	2	55.65	2	56.00	56.00	0	6,878	0.00%
2019/11/14	0	0.00	1	55.00	55.00	-1	6,901	-0.01%
2019/11/13	33	56.42	1	56.20	56.10	32	6,916	0.46%
2019/11/12	4	56.13	3	56.53	57.00	1	6,993	0.01%
2019/11/11	4	57.03	6	57.93	55.80	-2	7,019	-0.03%
2019/11/08	4	60.43	0	0.00	60.10	4	6,897	0.06%
2019/11/07	4	63.93	33	63.94	62.80	-29	6,827	-0.42%
2019/11/06	10	68.32	8	68.76	66.30	2	6,655	0.03%
2019/11/05	1	67.70	1	68.20	67.20	0	6,493	0.00%
2019/11/04	21	68.19	8	68.30	67.70	13	6,517	0.20%
2019/11/01	2	66.95	8	67.24	67.60	-6	6,488	-0.09%
2019/10/31	7	67.13	6	66.30	66.30	1	6,466	0.02%
2019/10/30	5	66.80	0	0.00	67.20	5	6,403	0.08%
2019/10/29	20	68.04	40	67.86	67.70	-20	6,323	-0.32%
2019/10/21	1	62.40	0	0.00	62.80	1	5,646	0.02%
2019/10/17	0	0.00	3	62.23	62.10	-3	5,546	-0.05%
2019/10/16	6	65.18	3	64.37	61.40	3	5,476	0.05%
2019/10/15	4	62.88	13	61.93	64.20	-9	5,053	-0.18%
2019/09/27	2	57.50	0	0.00	55.90	2	5,072	0.04%
2019/09/26	0	0.00	1	57.40	57.10	-1	5,106	-0.02%
2019/09/24	8	58.35	0	0.00	58.60	8	5,201	0.15%
2019/09/20	0	0.00	13	58.80	57.80	-13	5,158	-0.25%
2019/09/19	5	58.00	1	58.20	58.30	4	5,046	0.08%
2019/09/16	1	57.90	0	0.00	57.60	1	5,045	0.02%
2019/09/11	0	0.00	1	57.00	57.00	-1	5,020	-0.02%
2019/09/09	1	58.30	1	57.50	57.80	0	5,071	0.00%
2019/09/05	1	56.90	0	0.00	56.80	1	5,029	0.02%
2019/09/04	0	0.00	2	57.20	57.40	-2	5,006	-0.04%
2019/09/03	1	56.90	1	56.90	56.90	0	5,016	0.00%
2019/09/02	4	56.88	4	57.03	57.10	0	5,012	0.00%
2019/08/30	7	57.63	4	57.18	56.80	3	5,006	0.06%
2019/08/29	14	58.31	6	58.05	58.00	8	4,901	0.16%
2019/08/28	16	59.33	13	59.06	59.20	3	4,787	0.06%
2019/08/27	7	58.23	7	59.50	59.50	0	4,670	0.00%
2019/08/26	2	57.00	2	57.00	56.80	0	4,483	0.00%
2019/08/23	2	57.90	2	57.90	57.90	0	4,476	0.00%
2019/08/22	7	57.87	5	57.00	57.20	2	4,483	0.04%
2019/08/21	4	56.05	1	57.00	57.50	3	4,433	0.07%
2019/08/20	1	56.10	1	55.80	55.80	0	4,345	0.00%
2019/08/19	0	0.00	3	56.10	56.90	-3	4,309	-0.07%
2019/08/15	0	0.00	6	55.67	56.30	-6	4,212	-0.14%
2019/08/14	2	56.90	5	57.30	55.20	-3	4,113	-0.07%
2019/08/08	0	0.00	7	53.39	53.40	-7	3,809	-0.18%
2019/08/06	0	0.00	1	52.20	52.20	-1	3,783	-0.03%
2019/08/02	1	53.30	2	52.40	52.30	-1	3,701	-0.03%
2019/08/01	2	54.85	1	54.40	54.40	1	3,686	0.03%
2019/07/31	2	54.85	5	55.34	55.60	-3	3,662	-0.08%
2019/07/30	3	54.30	0	0.00	54.20	3	3,576	0.08%
2019/07/29	2	55.20	0	0.00	54.10	2	3,565	0.06%
2019/07/26	10	54.45	12	54.07	55.00	-2	3,490	-0.06%
2019/07/18	0	0.00	1	52.10	52.10	-1	3,514	-0.03%
2019/07/17	13	54.15	9	53.48	53.30	4	3,537	0.11%
2019/07/11	1	53.30	0	0.00	52.70	1	3,582	0.03%
2019/07/10	0	0.00	1	52.70	52.70	-1	3,623	-0.03%
2019/07/09	1	53.00	2	52.45	52.40	-1	4,039	-0.02%
2019/07/08	2	53.60	0	0.00	53.00	2	4,095	0.05%
2019/07/05	0	0.00	1	52.60	53.00	-1	4,034	-0.02%
2019/07/04	4	53.30	1	53.20	52.40	3	4,054	0.07%
2019/07/03	3	51.70	2	51.10	51.10	1	3,897	0.03%
2019/07/02	0	0.00	1	51.20	51.90	-1	3,988	-0.03%
2019/06/28	1	49.70	0	0.00	49.55	1	4,010	0.02%
2019/06/25	2	50.65	1	50.00	50.00	1	4,187	0.02%
2019/06/24	0	0.00	4	49.50	49.80	-4	4,178	-0.10%
2019/06/20	1	51.20	1	50.70	51.00	0	4,253	0.00%
2019/06/19	0	0.00	1	50.30	50.30	-1	4,375	-0.02%
2019/06/18	1	49.50	1	49.80	49.60	0	4,492	0.00%
2019/06/17	2	51.85	2	51.85	50.10	0	4,685	0.00%
2019/06/14	0	0.00	7	50.50	50.70	-7	5,180	-0.14%
2019/06/04	0	0.00	14	49.46	49.30	-14	5,692	-0.25%
2019/05/29	1	50.80	0	0.00	50.40	1	5,846	0.02%
2019/05/24	2	48.30	0	0.00	47.70	2	5,805	0.03%
2019/05/20	4	49.75	0	0.00	48.75	4	6,404	0.06%
2019/05/17	1	50.50	1	50.00	50.00	0	6,443	0.00%
2019/05/16	1	51.00	0	0.00	50.20	1	6,457	0.02%
2019/05/14	2	51.00	4	50.10	51.80	-2	6,759	-0.03%
2019/05/13	1	51.00	4	51.25	51.00	-3	6,863	-0.04%
2019/05/10	3	53.57	2	52.70	52.90	1	6,886	0.01%
2019/05/09	2	55.65	2	53.60	53.60	0	6,898	0.00%
2019/05/08	0	0.00	15	55.60	55.00	-15	6,883	-0.22%
2019/05/07	1	56.40	1	56.10	56.10	0	6,955	0.00%
2019/05/06	1	55.90	0	0.00	55.90	1	6,964	0.01%
2019/04/26	2	57.15	0	0.00	57.10	2	6,828	0.03%
2019/04/24	6	59.23	1	59.80	58.70	5	6,943	0.07%
2019/04/23	1	59.50	0	0.00	59.90	1	6,911	0.01%
2019/04/22	4	58.90	0	0.00	58.80	4	6,873	0.06%
2019/04/19	10	58.50	1	58.50	58.50	9	6,956	0.13%
2019/04/18	1	60.30	3	59.10	58.10	-2	6,932	-0.03%
2019/04/17	1	60.30	0	0.00	59.60	1	6,917	0.01%
2019/04/15	8	62.30	11	61.95	61.10	-3	6,995	-0.04%
2019/04/12	0	0.00	1	59.60	59.60	-1	6,710	-0.01%
2019/04/11	3	59.53	0	0.00	58.00	3	6,682	0.04%
2019/04/10	4	59.88	2	59.40	59.40	2	6,618	0.03%
2019/04/09	2	61.05	1	60.30	60.30	1	6,559	0.02%
2019/04/08	3	61.57	0	0.00	61.70	3	6,502	0.05%
2019/04/03	2	59.90	1	60.00	60.00	1	6,381	0.02%
2019/04/02	2	60.30	5	59.66	59.60	-3	6,346	-0.05%
2019/03/29	3	58.27	6	58.12	58.20	-3	6,159	-0.05%
2019/03/27	0	0.00	1	58.10	58.10	-1	6,192	-0.02%
2019/03/26	2	58.05	1	57.60	57.60	1	6,158	0.02%
2019/03/25	4	56.93	4	57.30	57.50	0	6,139	0.00%
2019/03/22	1	61.00	0	0.00	59.10	1	6,089	0.02%
2019/03/21	2	60.65	2	60.95	60.50	0	6,019	0.00%
2019/03/20	6	60.05	4	60.05	60.10	2	5,947	0.03%
2019/03/19	1	59.00	18	60.03	60.10	-17	5,852	-0.29%
2019/03/18	2	56.40	3	56.20	55.50	-1	5,334	-0.02%
2019/03/15	1	55.60	2	55.90	55.30	-1	5,433	-0.02%
2019/03/14	0	0.00	1	55.30	54.90	-1	5,714	-0.02%
2019/03/12	1	56.40	1	56.30	54.50	0	5,936	0.00%
2019/03/11	0	0.00	1	55.50	55.00	-1	6,024	-0.02%
2019/03/08	2	54.75	1	54.80	54.30	1	6,167	0.02%
2019/03/07	0	0.00	2	53.05	53.00	-2	6,259	-0.03%
2019/03/06	5	54.30	1	54.30	54.60	4	6,341	0.06%
2019/03/05	2	53.30	1	53.80	53.80	1	6,336	0.02%
2019/02/26	0	0.00	1	53.00	52.50	-1	6,482	-0.02%
2019/02/25	0	0.00	1	53.20	53.20	-1	6,681	-0.01%
2019/02/22	1	53.50	0	0.00	53.50	1	6,774	0.01%
2019/02/21	5	55.84	9	56.07	54.40	-4	6,807	-0.06%
2019/02/20	0	0.00	11	54.02	54.30	-11	6,657	-0.17%
2019/02/19	3	53.23	3	53.07	53.70	0	6,603	0.00%
2019/02/18	0	0.00	5	52.20	52.00	-5	6,641	-0.08%
2019/02/15	2	52.80	0	0.00	52.40	2	7,038	0.03%
2019/02/14	3	54.60	1	53.70	53.10	2	7,195	0.03%
2019/02/13	16	53.14	8	52.73	52.20	8	7,106	0.11%
2019/02/12	3	53.20	3	53.03	54.20	0	7,212	0.00%
2019/01/25	0	0.00	1	50.00	50.30	-1	7,634	-0.01%
2019/01/24	0	0.00	1	49.50	49.30	-1	7,777	-0.01%
2019/01/22	0	0.00	1	49.40	49.40	-1	7,930	-0.01%
2019/01/21	1	50.00	1	49.60	49.60	0	8,009	0.00%
2019/01/18	1	49.20	1	49.45	49.45	0	8,180	0.00%
2019/01/17	18	50.95	0	0.00	49.35	18	8,256	0.22%
2019/01/15	2	50.95	0	0.00	50.70	2	8,293	0.02%
2019/01/14	5	50.30	0	0.00	50.50	5	8,449	0.06%
2019/01/11	1	51.80	2	52.40	50.70	-1	8,592	-0.01%
2019/01/10	0	0.00	2	51.20	51.20	-2	8,559	-0.02%
2019/01/09	2	51.50	1	51.40	51.60	1	8,609	0.01%
2019/01/08	1	50.20	0	0.00	50.60	1	8,576	0.01%
2019/01/07	1	49.85	0	0.00	50.30	1	8,570	0.01%
2019/01/04	1	47.50	1	45.95	48.50	0	8,513	0.00%
2019/01/02	0	0.00	1	48.55	47.50	-1	8,809	-0.01%
2018/12/28	1	48.20	1	48.20	48.30	0	8,878	0.00%
2018/12/26	2	48.33	0	0.00	47.10	2	9,083	0.02%
2018/12/25	2	46.93	2	47.35	48.20	0	9,276	0.00%
2018/12/19	0	0.00	2	48.35	48.10	-2	9,624	-0.02%
2018/12/18	7	47.90	6	48.10	48.00	1	9,619	0.01%
2018/12/14	0	0.00	1	48.30	49.35	-1	9,598	-0.01%
2018/12/13	1	48.75	2	49.30	49.30	-1	9,544	-0.01%
2018/12/11	1	47.60	0	0.00	48.30	1	9,458	0.01%
2018/12/10	3	47.27	7	47.20	46.90	-4	9,421	-0.04%
2018/12/07	8	50.84	1	49.35	49.35	7	9,252	0.08%
2018/12/06	14	53.36	32	52.90	51.50	-18	8,950	-0.20%
2018/12/04	7	56.49	3	56.53	56.00	4	8,855	0.05%
2018/12/03	11	55.41	9	55.52	56.10	2	8,835	0.02%
2018/11/30	26	53.87	6	53.80	52.90	20	8,718	0.23%
2018/11/29	11	52.59	31	52.05	52.00	-20	8,458	-0.24%
2018/11/28	4	51.30	4	51.90	51.90	0	8,366	0.00%
2018/11/23	36	50.02	6	49.78	48.70	30	8,377	0.36%
2018/11/22	27	53.75	36	52.86	50.60	-9	8,321	-0.11%
2018/11/21	3	53.17	1	53.10	53.10	2	8,119	0.02%
2018/11/20	3	52.63	1	52.50	52.70	2	8,002	0.02%
2018/11/19	5	53.62	4	53.38	53.40	1	7,924	0.01%
2018/11/16	1	53.10	0	0.00	51.60	1	7,764	0.01%
2018/11/15	1	52.40	3	52.60	52.40	-2	7,696	-0.03%
2018/11/14	4	52.40	7	52.74	52.50	-3	7,556	-0.04%
2018/11/13	3	49.90	2	50.30	49.50	1	7,234	0.01%
2018/11/12	3	48.70	8	48.91	48.95	-5	7,046	-0.07%
2018/11/09	30	49.15	0	0.00	48.90	30	6,990	0.43%
2018/11/07	0	0.00	1	48.00	47.95	-1	6,736	-0.01%
2018/11/05	0	0.00	3	46.75	47.40	-3	6,588	-0.05%
2018/11/02	6	48.56	6	48.04	48.20	0	6,511	0.00%
2018/11/01	6	50.32	6	50.87	51.30	0	6,165	0.00%
2018/10/31	1	49.00	1	48.00	48.00	0	6,075	0.00%
2018/10/30	1	48.25	1	48.50	48.50	0	6,028	0.00%
2018/10/29	1	46.85	1	47.40	47.65	0	6,022	0.00%
2018/10/26	11	47.24	9	46.26	46.00	2	6,001	0.03%
2018/10/25	3	47.97	2	47.70	48.45	1	5,967	0.02%
2018/10/24	2	51.15	6	51.07	50.90	-4	5,993	-0.07%
2018/10/23	3	52.40	0	0.00	50.70	3	5,973	0.05%
2018/10/22	1	51.80	2	52.70	52.30	-1	6,050	-0.02%
2018/10/19	2	48.90	0	0.00	50.70	2	5,930	0.03%
2018/10/18	3	49.42	3	48.45	48.45	0	5,829	0.00%
2018/10/17	2	49.15	2	48.25	48.25	0	5,994	0.00%
2018/10/16	5	48.36	5	48.10	48.10	0	6,125	0.00%
2018/10/15	3	46.20	1	47.40	47.40	2	6,159	0.03%
2018/10/12	2	45.70	5	45.75	47.00	-3	6,344	-0.05%
2018/10/11	1	43.90	0	0.00	44.45	1	6,514	0.02%
2018/10/09	14	50.06	15	51.16	48.75	-1	6,289	-0.02%
2018/10/08	2	53.80	2	53.40	53.40	0	6,050	0.00%
2018/10/05	2	55.35	0	0.00	53.30	2	5,974	0.03%
2018/10/04	6	55.35	5	55.78	56.70	1	5,850	0.02%
2018/10/03	6	58.13	9	57.71	56.10	-3	5,789	-0.05%
2018/10/02	9	56.64	4	57.10	55.70	5	5,593	0.09%
2018/10/01	11	55.79	11	56.07	57.50	0	5,482	0.00%
2018/09/28	1	51.90	1	52.40	52.40	0	5,263	0.00%
2018/09/27	0	0.00	1	51.30	51.30	-1	5,242	-0.02%
2018/09/26	3	52.27	3	52.00	51.70	0	5,240	0.00%
2018/09/21	0	0.00	1	51.00	51.40	-1	5,236	-0.02%
2018/09/14	3	51.80	5	52.00	52.00	-2	5,238	-0.04%
2018/09/13	0	0.00	1	50.70	50.70	-1	5,246	-0.02%
2018/09/11	0	0.00	1	49.30	50.50	-1	5,246	-0.02%
2018/09/10	9	49.74	3	49.03	48.20	6	5,217	0.12%
2018/09/07	2	52.50	7	52.84	51.40	-5	5,124	-0.10%
2018/09/06	8	56.68	6	56.27	55.10	2	5,042	0.04%
2018/09/04	1	54.50	0	0.00	54.80	1	4,947	0.02%
2018/09/03	2	55.15	0	0.00	54.60	2	4,929	0.04%
2018/08/30	2	59.25	3	58.53	58.50	-1	5,008	-0.02%
2018/08/29	1	56.20	1	58.10	58.40	0	5,200	0.00%
2018/08/28	4	56.00	3	55.50	55.50	1	5,216	0.02%
2018/08/27	0	0.00	2	54.10	55.20	-2	5,241	-0.04%
2018/08/21	1	53.30	0	0.00	53.50	1	5,428	0.02%
2018/08/20	1	53.50	0	0.00	53.30	1	5,452	0.02%
2018/08/16	1	56.20	1	56.60	56.70	0	5,465	0.00%
2018/08/15	3	57.50	0	0.00	57.60	3	5,472	0.05%
2018/08/14	0	0.00	1	57.90	58.90	-1	5,475	-0.02%
2018/08/13	3	59.27	0	0.00	58.20	3	5,609	0.05%
2018/08/10	1	61.80	0	0.00	61.30	1	5,574	0.02%
2018/08/08	1	62.80	2	62.45	62.30	-1	5,729	-0.02%
2018/08/07	4	63.58	2	62.30	62.30	2	5,763	0.03%
2018/08/06	2	62.90	3	63.10	63.10	-1	5,704	-0.02%
2018/08/03	1	61.80	1	61.80	61.80	0	5,672	0.00%
2018/08/02	3	62.37	2	61.10	61.10	1	5,662	0.02%
2018/08/01	6	62.75	6	62.43	62.50	0	5,636	0.00%
2018/07/31	6	61.62	3	61.00	60.60	3	5,546	0.05%
2018/07/30	4	60.70	0	0.00	60.40	4	5,491	0.07%
2018/07/26	3	61.40	2	61.00	61.00	1	5,536	0.02%
2018/07/25	2	61.10	2	60.80	60.80	0	5,528	0.00%
2018/07/24	7	60.89	5	60.96	61.10	2	5,503	0.04%
2018/07/23	1	65.50	0	0.00	63.60	1	5,308	0.02%
2018/07/20	1	67.30	2	67.25	67.80	-1	5,209	-0.02%
2018/07/19	4	67.63	0	0.00	66.30	4	5,284	0.08%
2018/07/18	1	66.40	3	65.17	67.90	-2	5,321	-0.04%
2018/07/17	0	0.00	1	63.10	62.30	-1	5,165	-0.02%
2018/07/13	1	62.30	0	0.00	62.40	1	5,435	0.02%
2018/07/10	1	58.80	0	0.00	59.40	1	6,364	0.02%
2018/07/09	3	61.53	10	61.09	61.00	-7	6,770	-0.10%
2018/07/06	4	61.50	4	61.13	61.10	0	6,760	0.00%
2018/07/05	2	63.10	1	63.10	61.70	1	6,752	0.01%
2018/07/03	2	63.30	2	62.70	62.20	0	6,799	0.00%
2018/06/27	0	0.00	2	63.20	62.70	-2	6,849	-0.03%
2018/06/26	2	62.50	1	62.30	62.60	1	6,878	0.01%
2018/06/21	0	0.00	2	64.00	64.00	-2	6,896	-0.03%
2018/06/20	3	63.27	0	0.00	63.30	3	6,947	0.04%
2018/06/19	0	0.00	1	65.00	65.00	-1	6,953	-0.01%
2018/06/14	3	66.17	2	66.15	65.50	1	6,966	0.01%
2018/06/13	2	65.80	2	65.70	65.50	0	7,088	0.00%
2018/06/12	1	65.20	0	0.00	65.10	1	7,191	0.01%
2018/06/08	9	66.62	16	66.76	66.70	-7	7,249	-0.10%
2018/06/07	3	67.23	1	67.70	66.80	2	7,316	0.03%
2018/06/06	16	69.34	3	70.10	69.50	13	7,194	0.18%
2018/05/30	0	0.00	2	66.20	65.80	-2	7,034	-0.03%
2018/05/29	1	66.80	0	0.00	66.00	1	7,029	0.01%
2018/05/25	0	0.00	1	65.90	65.90	-1	7,093	-0.01%
2018/05/24	6	65.92	2	65.90	66.60	4	7,119	0.06%
2018/05/22	0	0.00	1	64.50	64.50	-1	7,150	-0.01%
2018/05/21	2	65.30	2	66.40	65.10	0	7,327	0.00%
2018/05/18	3	63.70	0	0.00	64.40	3	7,305	0.04%
2018/05/17	0	0.00	2	65.55	64.20	-2	7,663	-0.03%
2018/05/14	0	0.00	1	64.50	63.80	-1	8,670	-0.01%
2018/05/09	0	0.00	2	63.60	63.00	-2	9,803	-0.02%
2018/05/04	5	60.88	9	60.27	61.20	-4	10,847	-0.04%
2018/05/02	3	65.63	2	65.10	65.60	1	11,215	0.01%
2018/04/27	1	64.70	1	63.90	64.20	0	11,456	0.00%
2018/04/26	0	0.00	2	65.80	63.50	-2	11,494	-0.02%
2018/04/25	12	64.48	0	0.00	65.50	12	11,423	0.11%
2018/04/24	4	62.23	5	63.08	62.90	-1	11,292	-0.01%
2018/04/23	4	67.73	1	66.40	66.00	3	11,038	0.03%
2018/04/19	6	68.33	6	68.47	67.80	0	10,791	0.00%
2018/04/18	11	69.08	10	67.98	68.50	1	10,695	0.01%
2018/04/17	10	74.50	25	75.10	71.00	-15	10,337	-0.15%
2018/04/16	4	78.93	2	79.75	78.20	2	10,028	0.02%
2018/04/13	30	77.72	11	78.05	77.50	19	9,783	0.19%
2018/04/11	2	71.80	4	71.70	71.70	-2	9,583	-0.02%
2018/04/10	0	0.00	4	71.85	71.70	-4	9,573	-0.04%
2018/04/09	5	71.70	0	0.00	72.70	5	9,556	0.05%
2018/04/03	3	70.90	0	0.00	71.20	3	9,530	0.03%
2018/04/02	2	73.00	0	0.00	72.50	2	9,489	0.02%
2018/03/31	0	0.00	1	73.00	72.80	-1	9,492	-0.01%
2018/03/30	1	73.50	0	0.00	72.70	1	9,500	0.01%
2018/03/29	1	72.70	8	72.80	72.40	-7	9,550	-0.07%
2018/03/27	0	0.00	3	73.30	73.10	-3	9,510	-0.03%
2018/03/23	6	70.35	9	70.39	71.10	-3	9,584	-0.03%
2018/03/22	2	74.10	0	0.00	72.50	2	9,572	0.02%
2018/03/21	2	74.10	0	0.00	73.50	2	9,582	0.02%
2018/03/20	0	0.00	2	73.50	73.40	-2	9,571	-0.02%
2018/03/19	9	75.37	0	0.00	74.10	9	9,578	0.09%
2018/03/15	0	0.00	1	73.10	72.90	-1	9,417	-0.01%
2018/03/13	0	0.00	1	73.50	73.20	-1	9,506	-0.01%
2018/03/09	3	71.73	0	0.00	70.90	3	9,821	0.03%
2018/03/08	0	0.00	1	72.10	72.10	-1	9,799	-0.01%
2018/03/02	1	71.10	0	0.00	71.00	1	9,787	0.01%
2018/03/01	0	0.00	1	71.70	71.90	-1	9,791	-0.01%
2018/02/27	0	0.00	1	74.30	72.60	-1	9,849	-0.01%
2018/02/26	1	72.60	3	72.83	73.20	-2	9,747	-0.02%
2018/02/23	0	0.00	1	73.80	72.90	-1	9,745	-0.01%
2018/02/22	2	73.25	4	72.90	72.50	-2	9,784	-0.02%
2018/02/21	0	0.00	2	72.60	73.70	-2	9,834	-0.02%
2018/02/12	6	69.68	2	68.90	68.90	4	9,840	0.04%
2018/02/09	13	65.96	7	65.81	69.80	6	9,841	0.06%
2018/02/08	15	72.77	9	72.96	70.80	6	9,486	0.06%
2018/02/07	16	78.56	10	78.17	75.50	6	9,260	0.06%
2018/02/06	3	77.37	0	0.00	76.60	3	9,230	0.03%
2018/02/05	7	85.74	9	85.70	85.00	-2	8,934	-0.02%
2018/02/02	18	93.00	9	91.89	91.40	9	8,933	0.10%
2018/02/01	8	102.81	14	102.18	101.50	-6	8,656	-0.07%
2018/01/31	13	103.15	8	101.69	104.00	5	8,489	0.06%
2018/01/30	1	101.00	4	101.75	99.50	-3	8,227	-0.04%
2018/01/29	4	100.75	8	100.64	100.50	-4	8,091	-0.05%
2018/01/26	1	96.30	25	96.26	96.80	-24	7,838	-0.31%
2018/01/25	6	95.30	7	94.64	94.70	-1	7,710	-0.01%
2018/01/24	16	91.88	2	92.40	92.90	14	7,540	0.19%
2018/01/23	4	89.95	3	89.80	88.30	1	7,405	0.01%
2018/01/22	13	89.10	0	0.00	88.70	13	7,440	0.17%
2018/01/17	0	0.00	6	86.75	87.60	-6	7,547	-0.08%
2018/01/16	1	87.80	0	0.00	87.60	1	7,569	0.01%
2018/01/12	2	85.85	1	86.30	86.10	1	7,609	0.01%
2018/01/11	1	84.70	1	85.40	84.70	0	7,656	0.00%
2018/01/10	1	84.20	0	0.00	84.50	1	7,841	0.01%
2018/01/08	1	88.30	6	87.83	87.20	-5	7,993	-0.06%
2018/01/05	1	88.10	0	0.00	87.20	1	7,976	0.01%
2018/01/04	0	0.00	5	84.66	85.80	-5	7,890	-0.06%
2018/01/03	1	84.40	0	0.00	84.40	1	7,991	0.01%