中裕 (4147)-第一金-彰化券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▲1.1
漲幅
+1.27%
成交量
508張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	87.33	87.80	-3	1,121	-0.27%
2024/06/24	0	0.00	1	87.00	86.70	-1	1,128	-0.09%
2024/06/20	0	0.00	2	90.25	89.90	-2	1,128	-0.18%
2024/06/19	2	89.60	0	0.00	89.50	2	1,136	0.18%
2024/06/18	10	92.20	0	0.00	92.00	10	1,140	0.88%
2024/06/17	0	0.00	1	92.20	91.50	-1	1,153	-0.09%
2024/06/11	0	0.00	5	92.30	91.00	-5	1,182	-0.42%
2024/06/07	0	0.00	2	89.90	90.10	-2	1,167	-0.17%
2024/06/06	1	89.80	0	0.00	89.40	1	1,196	0.08%
2024/05/31	0	0.00	2	89.10	90.10	-2	1,420	-0.14%
2024/05/30	0	0.00	6	89.10	88.60	-6	1,475	-0.41%
2024/05/29	0	0.00	5	90.40	89.10	-5	1,511	-0.33%
2024/05/27	9	87.50	0	0.00	87.50	9	1,701	0.53%
2024/05/24	6	86.63	0	0.00	87.20	6	1,869	0.32%
2024/05/23	5	87.80	0	0.00	87.10	5	2,014	0.25%
2024/05/09	0.1	85.80	0	0.00	85.70	0.1	2,337	0.00%
2024/04/26	0.1	83.10	0	0.00	83.00	0.1	2,324	0.00%
2024/04/22	3	82.00	0	0.00	81.80	3	2,329	0.13%
2024/04/19	2.7	86.84	0	0.00	83.10	2.7	2,334	0.12%
2024/04/18	0.1	87.50	0	0.00	86.80	0.1	2,357	0.00%
2024/04/16	10	88.10	0	0.00	87.90	10	2,351	0.43%
2024/04/15	3	91.10	0	92.20	90.10	3	2,342	0.13%
2024/04/12	1	96.50	1	95.30	94.00	0	2,339	0.00%
2024/04/10	0.1	93.20	0	0.00	93.20	0.1	2,339	0.00%
2024/04/08	0	0.00	1	90.50	93.00	-1	2,236	-0.04%
2024/04/03	2	93.45	2	90.65	90.60	0	2,195	0.00%
2024/04/02	5	89.24	0	0.00	88.50	5	2,088	0.24%
2024/04/01	0	0.00	3	90.33	90.10	-3	2,074	-0.14%
2024/03/29	3.1	87.99	0	0.00	87.50	3.1	2,053	0.15%
2024/03/25	0.1	88.80	0	0.00	87.80	0.1	2,027	0.00%
2024/03/20	0.1	89.50	0	0.00	89.40	0.1	2,002	0.00%
2024/03/15	0.1	90.90	0	0.00	90.10	0.1	1,970	0.01%
2024/03/12	0.1	91.90	1	91.40	91.90	-0.9	1,944	-0.05%
2024/03/08	0	0.00	1.2	96.82	96.80	-1.2	1,865	-0.06%
2024/03/07	0.2	105.00	2	102.50	107.50	-1.8	1,797	-0.10%
2024/03/06	0	0.00	1	101.50	103.50	-1	1,735	-0.06%
2024/03/01	1	107.50	0	0.00	109.00	1	1,602	0.06%
2024/02/29	3	108.50	1	107.50	110.50	2	1,559	0.13%
2024/02/27	6	113.67	0	0.00	114.00	6	1,413	0.42%
2024/02/26	5	103.40	1	107.50	108.00	4	1,247	0.32%
2024/02/23	4	98.65	6	100.97	102.50	-2	1,107	-0.18%
2024/02/20	1	95.00	2	94.80	96.30	-1	979	-0.10%
2024/02/19	0	0.00	1	93.60	93.00	-1	952	-0.10%
2024/02/16	2	92.90	1	92.00	91.60	1	952	0.10%
2024/02/15	0	0.00	1	93.10	91.10	-1	963	-0.10%
2024/02/01	7	91.70	12	90.06	91.50	-5	985	-0.51%
2024/01/30	5	86.78	1	86.80	86.20	4	961	0.42%
2024/01/26	0	0.00	2	87.70	87.00	-2	976	-0.20%
2024/01/24	2	87.50	4	88.55	88.90	-2	991	-0.20%
2024/01/23	1	85.80	0	0.00	86.60	1	1,004	0.10%
2024/01/22	1	85.50	0	0.00	85.10	1	1,007	0.10%
2024/01/18	3	85.80	0	0.00	85.50	3	1,061	0.28%
2024/01/17	0	0.00	2	88.20	85.80	-2	1,066	-0.19%
2024/01/16	0	0.00	1	89.30	89.10	-1	1,071	-0.09%
2024/01/15	0	0.00	6	90.82	90.80	-6	1,072	-0.56%
2024/01/12	6	90.78	0	0.00	89.10	6	1,055	0.57%
2024/01/09	0	0.00	0.1	86.60	87.00	-0.1	1,017	-0.01%
2024/01/05	4	86.55	1	87.60	87.10	3	996	0.30%
2024/01/04	4	85.35	3	85.67	85.20	1	956	0.10%
2024/01/02	0	0.00	3	83.00	83.10	-3	959	-0.31%
2023/12/28	0	0.00	3	82.70	82.10	-3	975	-0.31%
2023/12/27	0	0.00	6	82.42	82.40	-6	987	-0.61%
2023/12/22	7	80.94	0	0.00	80.90	7	1,004	0.70%
2023/12/21	0	0.00	6	82.25	82.10	-6	1,013	-0.59%
2023/12/19	5	81.00	0	0.00	80.70	5	1,078	0.46%
2023/12/18	5	82.10	3	82.90	82.00	2	1,110	0.18%
2023/12/15	3	81.80	0	0.00	82.50	3	1,145	0.26%
2023/12/14	0	0.00	11	83.16	82.20	-11	1,184	-0.93%
2023/12/13	9	82.33	0	0.00	81.70	9	1,204	0.75%
2023/12/11	3	81.60	3	82.00	81.80	0	1,287	0.00%
2023/12/08	10	82.40	0	0.00	82.40	10	1,318	0.76%
2023/12/07	5	82.30	0	0.00	82.50	5	1,349	0.37%
2023/11/30	0	0.00	1	84.90	84.30	-1	1,913	-0.05%
2023/11/29	0	0.00	10	84.63	84.30	-10	1,959	-0.51%
2023/11/27	10	84.96	10	85.90	83.90	0	2,134	0.00%
2023/11/24	2	83.50	0	0.00	84.00	2	2,282	0.09%
2023/11/22	2	82.70	2	83.40	83.40	0	2,331	0.00%
2023/11/21	10	82.60	0	0.00	82.70	10	2,373	0.42%
2023/11/20	0	0.00	2	83.10	82.40	-2	2,415	-0.08%
2023/11/17	1	81.90	0	0.00	82.40	1	2,490	0.04%
2023/11/16	2	81.30	4	82.10	82.50	-2	2,595	-0.08%
2023/11/15	4	82.00	8	82.63	81.90	-4	2,750	-0.15%
2023/11/14	6	77.00	12	78.95	79.70	-6	2,808	-0.21%
2023/11/13	1	80.70	0	0.00	77.70	1	2,793	0.04%
2023/11/10	5	82.24	1	81.70	81.70	4	2,757	0.15%
2023/11/09	7	84.29	0	0.00	84.00	7	2,740	0.26%
2023/11/08	9	86.06	0	0.00	85.80	9	2,748	0.33%
2023/11/06	0	0.00	8	87.66	87.60	-8	2,785	-0.29%
2023/11/03	7	86.51	0	0.00	86.30	7	2,834	0.25%
2023/11/02	1	86.20	0	0.00	86.90	1	2,833	0.04%
2023/11/01	0	0.00	7	88.43	86.70	-7	2,855	-0.25%
2023/10/31	2	86.20	3	88.00	86.50	-1	2,851	-0.04%
2023/10/27	1	85.50	6	87.53	87.40	-5	2,846	-0.18%
2023/10/26	0	0.00	1	85.70	84.00	-1	2,806	-0.04%
2023/10/25	0	0.00	3	86.53	85.90	-3	2,821	-0.11%
2023/10/24	1	86.00	9	86.37	86.80	-8	2,831	-0.28%
2023/10/20	1	81.40	0	0.00	82.00	1	2,875	0.03%
2023/10/19	4	84.60	0	0.00	83.00	4	2,918	0.14%
2023/10/17	1	84.20	0	84.90	84.00	1	2,987	0.03%
2023/10/16	5	84.92	0	0.00	84.90	5	3,052	0.16%
2023/10/13	2	86.00	0	0.00	85.40	2	3,075	0.07%
2023/10/11	10	86.30	0	0.00	86.30	10	3,143	0.32%
2023/10/03	0	0.00	1	88.00	87.10	-1	3,226	-0.03%
2023/10/02	0	0.00	1	88.60	88.80	-1	3,236	-0.03%
2023/09/26	0	0.00	1	87.60	87.40	-1	3,311	-0.03%
2023/09/25	2	90.60	2	89.10	89.40	0	3,380	0.00%
2023/09/22	1	86.50	0	0.00	87.20	1	3,550	0.03%
2023/09/21	22	83.28	2	83.85	83.30	20	3,565	0.56%
2023/09/20	0	0.00	2	85.75	85.10	-2	3,591	-0.06%
2023/09/19	1	87.20	2	88.00	87.00	-1	3,627	-0.03%
2023/09/18	0	0.00	1	90.60	89.70	-1	3,609	-0.03%
2023/09/15	0	0.00	2	90.60	90.50	-2	3,607	-0.06%
2023/09/12	1	92.00	0	0.00	92.20	1	3,582	0.03%
2023/09/11	1	92.50	0	0.00	92.10	1	3,593	0.03%
2023/09/08	62	94.68	18	94.64	93.70	44	3,549	1.24%
2023/09/07	19	97.10	11	97.06	96.80	8	3,455	0.23%
2023/09/06	0	0.00	2	105.00	107.50	-2	3,319	-0.06%
2023/09/05	1	118.00	1	113.50	106.50	0	3,251	0.00%
2023/09/04	4	117.38	1	118.00	118.00	3	3,146	0.10%
2023/09/01	4	118.38	4	117.38	118.00	0	3,149	0.00%
2023/08/31	7	117.86	0	0.00	118.50	7	3,182	0.22%
2023/08/30	6.5	113.54	2	114.25	116.50	4.5	3,136	0.14%
2023/08/29	5.5	110.23	1	111.00	109.50	4.5	3,056	0.15%
2023/08/28	5	109.20	0	0.00	107.50	5	3,146	0.16%
2023/08/25	2	107.50	1	108.50	108.50	1	3,199	0.03%
2023/08/24	1	107.00	2	105.50	107.50	-1	3,174	-0.03%
2023/08/23	7	110.29	9	108.89	107.50	-2	3,150	-0.06%
2023/08/22	3	111.67	1	112.50	111.50	2	3,106	0.06%
2023/08/21	2	111.50	4	109.88	112.50	-2	3,027	-0.07%
2023/08/18	0	0.00	2	100.50	103.00	-2	2,908	-0.07%
2023/08/17	0	0.00	2	97.80	99.60	-2	2,859	-0.07%
2023/08/16	0	0.00	1	94.60	96.20	-1	2,885	-0.03%
2023/08/15	1	93.60	0	0.00	93.80	1	2,934	0.03%
2023/08/14	1	95.50	1	96.30	93.50	0	2,973	0.00%
2023/08/11	1	96.70	1	97.80	96.70	0	3,065	0.00%
2023/08/10	1	95.80	0	0.00	95.90	1	3,158	0.03%
2023/08/09	8	98.69	5	98.32	99.20	3	3,272	0.09%
2023/08/04	0	0.00	1	93.80	95.00	-1	3,651	-0.03%
2023/08/02	10	92.40	18	92.37	92.20	-8	3,684	-0.22%
2023/07/31	1	94.30	1	94.40	94.00	0	3,720	0.00%
2023/07/28	1	95.20	0	0.00	94.50	1	3,797	0.03%
2023/07/27	1	96.70	1	96.90	96.40	0	3,829	0.00%
2023/07/26	4	99.50	3	98.60	97.10	1	3,865	0.03%
2023/07/25	0	0.00	2	100.00	102.00	-2	3,886	-0.05%
2023/07/24	1	101.50	2	101.00	100.00	-1	3,867	-0.03%
2023/07/21	3	96.60	2	96.50	96.80	1	4,133	0.02%
2023/07/20	5	99.48	0	0.00	98.50	5	4,489	0.11%
2023/07/19	3	101.17	3	101.67	100.00	0	4,546	0.00%
2023/07/18	1	97.30	1	98.20	96.50	0	4,711	0.00%
2023/07/17	1	98.00	1	99.00	97.90	0	5,012	0.00%
2023/07/14	3	96.73	0	0.00	97.10	3	5,242	0.06%
2023/07/13	10	91.10	0	0.00	92.50	10	5,379	0.19%
2023/07/12	4	95.20	0	0.00	93.40	4	5,425	0.07%
2023/07/10	0	0.00	8	95.44	96.40	-8	5,838	-0.14%
2023/07/07	1	101.00	0	0.00	98.40	1	5,987	0.02%
2023/07/06	3	101.83	2	101.50	100.50	1	6,066	0.02%
2023/07/03	1	101.00	7	102.79	102.50	-6	6,203	-0.10%
2023/06/30	8	106.69	8	105.69	106.00	0	6,188	0.00%
2023/06/28	3	98.83	0	0.00	98.60	3	6,094	0.05%
2023/06/27	9	97.50	3	98.53	98.00	6	6,211	0.10%
2023/06/26	4	95.33	0	0.00	94.20	4	6,377	0.06%
2023/06/21	3	94.30	3	95.17	94.90	0	6,618	0.00%
2023/06/19	2	96.20	4	97.48	97.60	-2	6,817	-0.03%
2023/06/16	6	98.18	5	99.16	96.60	1	6,819	0.01%
2023/06/15	12	98.96	7	98.74	98.50	5	6,795	0.07%
2023/06/14	3	103.33	1	104.00	100.50	2	6,756	0.03%
2023/06/13	2	102.75	2	103.75	102.50	0	6,746	0.00%
2023/06/12	3	101.00	20	101.88	102.50	-17	6,731	-0.25%
2023/06/09	2	105.75	0	0.00	105.50	2	6,687	0.03%
2023/06/08	3	105.33	3	106.33	107.50	0	6,692	0.00%
2023/06/07	7	108.07	0	0.00	107.50	7	6,670	0.10%
2023/06/06	17	109.44	23	110.67	108.50	-6	6,644	-0.09%
2023/06/05	1	119.50	0	0.00	116.50	1	6,555	0.02%
2023/06/02	13	116.73	6	117.83	115.50	7	6,513	0.11%
2023/06/01	10	116.60	5	118.30	117.00	5	6,449	0.08%
2023/05/31	7	112.93	2	114.00	112.50	5	6,368	0.08%
2023/05/30	3	111.00	2	111.00	109.50	1	6,324	0.02%
2023/05/29	2	110.00	2	110.00	109.50	0	6,381	0.00%
2023/05/24	0	0.00	0.1	109.50	113.00	-0.1	6,603	0.00%
2023/05/19	8	109.44	23	113.46	107.00	-15	6,476	-0.23%
2023/05/18	4	113.38	3	113.33	112.50	1	6,413	0.02%
2023/05/17	3	112.33	2	113.50	112.00	1	6,364	0.02%
2023/05/16	2	105.75	6	108.33	111.00	-4	6,254	-0.06%
2023/05/15	13	102.85	3	107.50	106.50	10	6,148	0.16%
2023/05/12	28	106.93	2	104.75	105.00	26	5,991	0.43%
2023/05/11	19	118.68	29	120.48	113.50	-10	5,643	-0.18%
2023/05/10	3	123.00	2	124.75	126.00	1	5,561	0.02%
2023/05/09	10	124.20	9	126.56	124.00	1	5,545	0.02%
2023/05/08	0	0.00	1	129.50	132.00	-1	5,500	-0.02%
2023/05/05	5	131.00	7	130.14	130.50	-2	5,485	-0.04%
2023/05/04	2	123.50	24	131.33	132.00	-22	5,446	-0.40%
2023/05/03	6	125.25	5	122.00	121.50	1	5,357	0.02%
2023/05/02	2	120.50	2	122.50	123.00	0	5,308	0.00%
2023/04/28	3	116.00	7	115.71	118.50	-4	5,257	-0.08%
2023/04/27	8	110.13	7	111.14	111.00	1	5,201	0.02%
2023/04/26	19	111.03	17	111.71	112.50	2	5,183	0.04%
2023/04/25	19	114.32	16	115.44	112.00	3	4,868	0.06%
2023/04/24	11	112.27	8	113.25	111.50	3	4,469	0.07%
2023/04/21	33	111.74	36	111.94	112.50	-3	4,367	-0.07%
2023/04/20	11	116.64	14	115.32	112.50	-3	4,139	-0.07%
2023/04/19	8	107.00	7	109.00	118.00	1	3,813	0.03%
2023/04/18	9	107.56	10	107.95	107.50	-1	3,548	-0.03%
2023/04/17	8	105.56	3	106.00	104.00	5	3,383	0.15%
2023/04/14	9	104.94	1	104.50	103.00	8	3,305	0.24%
2023/04/13	11	107.68	10	108.25	108.00	1	3,180	0.03%
2023/04/12	0	0.00	1	100.00	104.50	-1	2,866	-0.03%
2023/04/11	25	94.68	1.1	94.87	95.00	23.9	2,683	0.89%
2023/03/30	0	0.00	3	90.40	91.20	-3	2,366	-0.13%
2023/03/28	1.1	90.17	0	0.00	92.70	1.1	2,232	0.05%
2023/03/27	4	96.55	2	95.65	96.70	2	2,073	0.10%
2023/03/24	1	89.70	1.2	93.33	95.70	-0.2	1,851	-0.01%
2023/03/23	0	0.00	2	87.20	87.00	-2	1,598	-0.13%
2023/03/02	0	0.00	1	80.40	80.90	-1	1,477	-0.07%
2023/02/24	0	0.00	1	81.00	79.60	-1	1,374	-0.07%
2023/02/23	0	0.00	5	76.94	77.80	-5	1,204	-0.42%
2023/02/22	0	69.40	0	0.00	70.80	0	1,077	0.00%
2023/02/16	0	70.00	0	0.00	68.80	0	1,072	0.00%
2023/02/07	0	0.00	3	71.40	71.10	-3	1,067	-0.28%
2022/12/13	0	0.00	2	73.00	71.70	-2	1,416	-0.14%
2022/12/01	0	0.00	1	66.30	66.10	-1	1,294	-0.08%
2022/11/23	0	0.00	2	65.10	64.80	-2	1,852	-0.11%
2022/11/22	0	0.00	10	63.60	63.20	-10	1,848	-0.54%
2022/11/16	10	62.00	0	0.00	62.50	10	1,861	0.54%
2022/11/11	0	0.00	15	61.26	61.00	-15	1,860	-0.81%
2022/11/10	15	61.27	0	0.00	60.00	15	1,850	0.81%
2022/10/12	10	58.30	10	58.62	59.20	0	1,805	0.00%
2022/10/11	1	59.20	21	58.50	57.20	-20	1,793	-1.11%
2022/10/07	9	61.80	9	61.11	61.10	0	1,773	0.00%
2022/10/06	14	62.11	14	61.79	61.60	0	1,751	0.00%
2022/10/05	21	64.65	5	63.50	63.50	16	1,718	0.93%
2022/10/04	6	66.00	6	63.62	63.50	0	1,641	0.00%
2022/10/03	10	67.20	2	66.60	66.60	8	1,581	0.51%
2022/09/26	0.1	62.60	1	62.30	62.50	-0.9	1,513	-0.06%
2022/09/23	0	0.00	11	69.32	67.80	-11	1,479	-0.74%
2022/09/15	1	71.90	1	70.10	68.70	0	1,309	0.00%
2022/09/13	0	0.00	1	69.60	69.90	-1	1,270	-0.08%
2022/09/12	2	69.20	10	69.20	69.40	-8	1,269	-0.63%
2022/09/06	1	71.00	0	0.00	65.50	1	1,243	0.08%
2022/09/05	1	72.40	2	72.30	71.30	-1	1,158	-0.09%
2022/09/02	4	69.43	12	68.37	68.40	-8	1,024	-0.78%
2022/09/01	8	68.14	0	0.00	65.90	8	936	0.85%
2022/08/30	0	0.00	14	64.03	66.20	-14	704	-1.99%
2022/07/29	10	57.45	0	0.00	57.30	10	720	1.39%
2022/07/26	0	0.00	7	56.97	57.00	-7	720	-0.97%
2022/07/25	7	59.61	0	0.00	59.20	7	721	0.97%
2022/07/06	0	0.00	9	56.50	56.20	-9	837	-1.07%
2022/07/05	9	56.34	0	0.00	57.20	9	834	1.08%
2022/06/30	0	0.00	1	64.20	62.00	-1	759	-0.13%
2022/06/29	1	62.70	1	63.60	63.50	0	766	0.00%
2022/06/28	0	0.00	1	64.10	62.70	-1	755	-0.13%
2022/06/27	10	63.40	0	0.00	65.00	10	740	1.35%
2022/06/17	0	0.00	1	64.60	62.60	-1	666	-0.15%
2022/06/15	1	62.80	0	0.00	62.00	1	617	0.16%
2022/05/09	15	61.83	0	0.00	61.50	15	651	2.30%
2022/04/26	3	68.90	0	0.00	67.70	3	667	0.45%
2022/04/13	0	0.00	1	62.00	61.90	-1	556	-0.18%
2022/04/06	1	64.80	0	0.00	64.10	1	561	0.18%
2022/02/25	1	69.50	0	0.00	69.10	1	826	0.12%
2022/02/24	1	72.50	1	72.40	69.10	0	824	0.00%
2022/02/23	0	0.00	1	72.50	72.50	-1	814	-0.12%
2022/02/21	1	72.80	0	0.00	72.30	1	795	0.13%
2022/02/16	1	72.90	1	72.50	72.50	0	818	0.00%
2022/01/26	1	67.20	0	0.00	66.90	1	771	0.13%
2022/01/17	1	67.30	0	0.00	67.20	1	885	0.11%
2022/01/03	0	0.00	0.2	70.00	69.80	-0.2	1,046	-0.02%
2021/12/27	0	0.00	1	70.20	70.10	-1	1,270	-0.08%
2021/12/13	0.2	76.50	0	0.00	75.80	0.2	1,950	0.01%
2021/12/09	0	0.00	1	73.00	71.70	-1	1,889	-0.05%
2021/12/08	3	72.80	3	72.50	72.50	0	1,877	0.00%
2021/11/29	1	70.90	1	71.00	69.20	0	1,796	0.00%
2021/11/17	0	0.00	1	69.60	68.00	-1	1,692	-0.06%
2021/11/12	0	0.00	1	66.20	66.60	-1	1,663	-0.06%
2021/10/28	1	68.00	0	0.00	68.00	1	1,688	0.06%
2021/10/27	2	69.35	1	69.60	69.60	1	1,671	0.06%
2021/10/25	1	65.30	0	0.00	65.50	1	1,627	0.06%
2021/10/14	1	69.20	0	0.00	69.60	1	1,555	0.06%
2021/10/07	1	74.60	0	0.00	74.20	1	1,459	0.07%
2021/10/06	1	76.70	3	76.17	75.20	-2	1,433	-0.14%
2021/10/05	1	76.40	2	76.35	76.70	-1	1,398	-0.07%
2021/10/04	3	79.10	3	79.83	78.00	0	1,350	0.00%
2021/10/01	23	82.14	40.2	78.24	80.90	-17.2	1,238	-1.39%
2021/09/30	23	77.76	7	78.77	79.40	16	1,001	1.60%
2021/09/29	1	73.00	0	0.00	72.20	1	898	0.11%
2021/09/28	1	75.00	0	0.00	74.00	1	880	0.11%
2021/09/27	0	0.00	1	75.20	73.50	-1	863	-0.12%
2021/09/24	2	78.15	7.5	76.18	77.00	-5.5	814	-0.68%
2021/09/23	1	73.90	2	73.90	73.90	-1	570	-0.18%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/07	1	62.20	0	0.00	61.90	1	516	0.19%
2021/08/26	5	66.00	1	66.30	66.10	4	524	0.76%
2021/08/20	1	62.60	0	0.00	62.00	1	570	0.18%
2021/08/18	1	62.70	0	0.00	64.00	1	575	0.17%
2021/08/13	6	68.65	6	65.60	65.60	0	562	0.00%
2021/08/12	0	0.00	1	69.20	68.10	-1	583	-0.17%
2021/07/22	1	63.00	0	0.00	62.90	1	601	0.17%
2021/07/19	0	0.00	1	65.10	65.30	-1	594	-0.17%
2021/06/28	0	0.00	4	67.30	67.80	-4	623	-0.64%
2021/06/22	4	67.48	1	67.10	67.00	3	630	0.48%
2021/06/15	1	70.80	0	0.00	70.40	1	632	0.16%
2021/06/11	1	70.80	0	0.00	70.70	1	636	0.16%
2021/05/26	0	0.00	1	72.70	72.60	-1	620	-0.16%
2021/05/21	0	0.00	1	71.20	71.40	-1	637	-0.16%
2021/05/20	2	72.50	4	72.78	72.10	-2	661	-0.30%
2021/05/19	0	0.00	1	68.40	68.50	-1	629	-0.16%
2021/05/14	2	63.55	0	0.00	63.40	2	602	0.33%
2021/05/13	1	63.60	1	62.40	62.50	0	601	0.00%
2021/05/10	0	0.00	2	69.20	69.00	-2	574	-0.35%
2021/05/03	1	70.70	0	0.00	70.10	1	593	0.17%
2021/04/29	1	72.50	0	0.00	72.10	1	599	0.17%
2021/04/28	2	73.55	0	0.00	72.90	2	600	0.33%
2021/04/16	0	0.00	2	74.00	74.70	-2	585	-0.34%
2021/04/08	0	0.00	1	76.60	76.10	-1	572	-0.17%
2021/03/19	0	0.00	1	76.70	76.50	-1	585	-0.17%
2021/03/09	1	76.90	0	0.00	76.70	1	701	0.14%
2021/03/05	0	0.00	2	81.20	80.20	-2	693	-0.29%
2021/03/04	1	80.40	0	0.00	81.20	1	693	0.14%
2021/02/23	1	82.40	3	78.60	78.50	-2	640	-0.31%
2021/02/22	1	82.80	2	80.65	83.00	-1	621	-0.16%
2021/02/04	3	72.50	0	0.00	72.30	3	576	0.52%
2021/01/28	0	0.00	8	70.90	70.30	-8	571	-1.40%
2021/01/22	1	74.90	0	0.00	73.60	1	556	0.18%
2021/01/15	0	0.00	1	79.10	78.60	-1	529	-0.19%
2021/01/14	0	0.00	1	80.00	80.00	-1	527	-0.19%
2021/01/12	0	0.00	3	80.70	80.70	-3	517	-0.58%
2021/01/11	1	81.80	0	0.00	81.60	1	513	0.19%
2021/01/08	1	83.10	0	0.00	82.10	1	511	0.20%
2021/01/06	0	0.00	2	82.30	81.70	-2	510	-0.39%
2020/12/31	1	84.10	0	0.00	84.10	1	521	0.19%
2020/12/24	2	86.00	0	0.00	86.00	2	559	0.36%
2020/12/18	4	86.20	1	86.00	86.50	3	597	0.50%
2020/12/10	0	0.00	1	88.40	88.20	-1	621	-0.16%
2020/12/07	2	82.50	15	82.16	82.20	-13	597	-2.17%
2020/12/04	2	86.10	4	86.00	85.90	-2	581	-0.34%
2020/12/01	1	86.90	0	0.00	86.90	1	638	0.16%
2020/11/19	1	88.10	0	0.00	88.10	1	1,209	0.08%
2020/11/18	3	88.23	0	0.00	89.00	3	1,261	0.24%
2020/11/16	1	87.20	0	0.00	86.70	1	1,321	0.08%
2020/11/11	1	87.00	0	0.00	87.10	1	1,477	0.07%
2020/11/09	1	86.80	0	0.00	87.00	1	1,489	0.07%
2020/11/02	2	88.35	0	0.00	88.00	2	1,498	0.13%
2020/10/30	2	89.00	0	0.00	89.00	2	1,499	0.13%
2020/10/29	0	0.00	4	85.88	86.20	-4	1,489	-0.27%
2020/10/28	1	87.40	0	0.00	86.80	1	1,488	0.07%
2020/10/23	0	0.00	1	87.50	87.50	-1	1,492	-0.07%
2020/10/22	0	0.00	1	87.70	87.50	-1	1,499	-0.07%
2020/10/20	1	88.50	0	0.00	88.50	1	1,514	0.07%
2020/10/19	2	88.75	0	0.00	88.70	2	1,520	0.13%
2020/10/15	0	0.00	2	89.35	88.40	-2	1,530	-0.13%
2020/10/14	1	90.30	2	90.30	89.70	-1	1,538	-0.07%
2020/10/13	1	89.00	7	89.10	89.30	-6	1,558	-0.38%
2020/10/12	1	88.50	1	88.60	88.50	0	1,556	0.00%
2020/10/08	1	90.00	1	89.90	90.10	0	1,559	0.00%
2020/10/07	2	90.10	2	90.45	90.20	0	1,572	0.00%
2020/09/29	2	92.90	0	0.00	92.00	2	1,812	0.11%
2020/09/28	2	91.60	0	0.00	91.10	2	1,812	0.11%
2020/09/25	2	92.50	3	93.43	91.00	-1	1,816	-0.06%
2020/09/24	0	0.00	3	97.60	95.00	-3	1,813	-0.17%
2020/09/23	2	99.15	2	99.85	99.10	0	1,813	0.00%
2020/09/21	1	104.50	0	0.00	104.50	1	1,802	0.06%
2020/09/18	4	104.50	0	0.00	106.50	4	1,805	0.22%
2020/09/15	1	105.50	0	0.00	105.50	1	1,824	0.05%
2020/09/10	1	105.00	0	0.00	103.50	1	1,812	0.06%
2020/09/08	0	0.00	2	105.25	107.00	-2	1,809	-0.11%
2020/09/07	1	103.50	1	106.50	103.50	0	1,808	0.00%
2020/09/03	2	111.00	0	0.00	112.50	2	1,781	0.11%
2020/09/02	5	108.10	0	0.00	106.50	5	1,742	0.29%
2020/08/28	7	123.21	0	0.00	123.00	7	1,613	0.43%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	0	0.00	2	110.75	111.50	-2	1,434	-0.14%
2020/08/24	0	0.00	4	101.50	102.00	-4	1,297	-0.31%
2020/08/20	3	97.50	6	93.48	93.60	-3	1,255	-0.24%
2020/08/19	4	99.90	1	100.00	99.80	3	1,251	0.24%
2020/08/17	7	95.93	0	0.00	97.00	7	1,219	0.57%
2020/07/14	1	91.70	1	91.40	91.40	0	1,468	0.00%
2020/07/13	0	0.00	0	94.80	93.60	0	1,469	0.00%
2020/07/10	1	101.50	1	105.00	96.50	0	1,463	0.00%
2020/07/09	3	97.30	0	0.00	104.50	3	1,431	0.21%
2020/07/08	0	0.00	1	95.00	95.00	-1	1,387	-0.07%
2020/07/06	0	0.00	1	89.10	89.10	-1	1,339	-0.07%
2020/06/09	1	94.30	0	0.00	94.00	1	1,507	0.07%
2020/06/05	0	0.00	2	91.35	91.40	-2	1,532	-0.13%
2020/05/25	0	0.00	1	95.80	97.80	-1	1,508	-0.07%
2020/05/21	1	94.80	0	0.00	93.30	1	1,470	0.07%
2020/05/12	0	0.00	0	93.60	92.60	0	1,443	0.00%
2020/05/06	1	94.40	5	93.78	93.00	-4	1,393	-0.29%
2020/05/05	1	94.40	0	0.00	92.50	1	1,389	0.07%
2020/05/04	0	0.00	0	94.80	94.20	0	1,390	0.00%
2020/04/28	0	0.00	1	96.00	95.20	-1	1,504	-0.07%
2020/04/22	0	0.00	2	85.00	92.00	-2	1,484	-0.13%
2020/04/16	0	0.00	3	92.00	92.00	-3	1,455	-0.21%
2020/04/13	0	0.00	5	83.00	89.10	-5	1,415	-0.35%
2020/04/10	2	81.00	0	0.00	81.00	2	1,375	0.15%
2020/04/09	1	81.00	1	82.60	80.70	0	1,394	0.00%
2020/04/07	1	82.00	0	0.00	82.00	1	1,377	0.07%
2020/04/06	0	0.00	5	77.50	78.30	-5	1,338	-0.37%
2020/03/30	0.1	64.70	0	0.00	64.50	0.1	1,288	0.01%
2020/03/27	1	64.80	0	0.00	63.00	1	1,293	0.08%
2020/03/25	6	64.17	0	0.00	64.00	6	1,355	0.44%
2020/03/19	0	0.00	1	54.00	52.40	-1	1,522	-0.07%
2020/03/18	4	61.75	0	0.00	58.20	4	1,598	0.25%
2020/03/17	0	0.00	6	62.57	61.30	-6	1,697	-0.35%
2020/03/16	2	69.10	4	70.60	67.80	-2	1,678	-0.12%
2020/03/13	0	0.00	2	67.70	68.10	-2	1,652	-0.12%
2020/03/12	4	80.80	6	76.40	75.00	-2	1,631	-0.12%
2020/03/10	0	0.00	9	82.61	82.50	-9	1,592	-0.57%
2020/03/09	1	87.00	3	87.40	86.40	-2	1,571	-0.13%
2020/03/05	14	90.38	0	0.00	91.10	14	1,579	0.89%
2020/03/04	2	87.95	0	0.00	87.70	2	1,582	0.13%
2020/03/03	0	0.00	2	87.80	87.80	-2	1,625	-0.12%
2020/03/02	0	0.00	9	86.48	86.30	-9	1,663	-0.54%
2020/02/27	1	91.00	5	89.70	89.00	-4	1,888	-0.21%
2020/02/24	0	0.00	2	94.30	93.40	-2	1,924	-0.10%
2020/02/19	0	0.00	7	95.93	96.20	-7	1,941	-0.36%
2020/02/17	0	0.00	9	93.99	93.50	-9	1,969	-0.46%
2020/02/07	1	96.30	0	0.00	95.40	1	2,044	0.05%
2020/02/06	2	99.25	0	0.00	99.00	2	2,042	0.10%
2020/02/05	16	100.01	0	0.00	98.90	16	2,078	0.77%
2020/02/04	2	104.00	0	0.00	102.00	2	2,061	0.10%
2020/02/03	2	93.35	15	100.11	101.50	-13	1,991	-0.65%
2020/01/31	4	92.73	2	90.20	92.50	2	1,940	0.10%
2020/01/30	1	91.70	4	92.23	91.10	-3	1,930	-0.16%
2020/01/20	1	93.50	0	0.00	94.00	1	1,914	0.05%
2020/01/17	3	94.20	0	0.00	93.20	3	1,914	0.16%
2020/01/16	1	94.90	0	0.00	95.00	1	1,915	0.05%
2020/01/14	0	0.00	2	94.20	94.00	-2	1,927	-0.10%
2020/01/13	7	96.51	1	95.80	95.30	6	1,920	0.31%
2020/01/10	0	0.00	7	91.46	91.90	-7	1,891	-0.37%
2020/01/09	2	91.60	5	92.30	90.40	-3	1,889	-0.16%
2020/01/08	0	0.00	3	92.40	92.40	-3	1,880	-0.16%
2020/01/07	0	0.00	1	95.20	95.10	-1	1,881	-0.05%
2020/01/03	1	97.10	0	0.00	96.30	1	1,919	0.05%
2019/12/31	0	0.00	2	98.80	99.10	-2	1,891	-0.11%
2019/12/30	1	99.00	0	0.00	98.30	1	1,892	0.05%
2019/12/24	1	99.80	0	0.00	100.00	1	1,964	0.05%
2019/12/23	1	99.00	2	100.00	98.80	-1	1,964	-0.05%
2019/12/20	3	98.67	2	99.25	101.50	1	1,946	0.05%
2019/12/19	11	96.82	6	98.85	94.60	5	1,880	0.27%
2019/12/18	7	100.01	0	0.00	99.80	7	1,808	0.39%
2019/12/16	21	102.02	1	104.00	104.00	20	1,742	1.15%
2019/12/13	4	107.13	0	0.00	106.00	4	1,665	0.24%
2019/12/12	8	118.81	0	0.00	117.50	8	1,555	0.51%
2019/12/09	1	131.50	1	130.50	130.50	0	1,435	0.00%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/05	0	0.00	1	132.50	132.50	-1	1,426	-0.07%
2019/12/03	4	132.75	0	0.00	132.00	4	1,429	0.28%
2019/11/29	0	0.00	1	135.50	136.50	-1	1,428	-0.07%
2019/11/28	3	134.50	5	137.90	138.50	-2	1,426	-0.14%
2019/11/27	1	132.50	0	0.00	133.00	1	1,382	0.07%
2019/11/26	2	132.50	0	0.00	131.00	2	1,339	0.15%
2019/11/22	1	136.00	1	136.00	134.50	0	1,091	0.00%
2019/11/21	2	132.50	2	131.50	132.00	0	1,057	0.00%
2019/11/20	0	0.00	1	132.50	132.50	-1	1,044	-0.10%
2019/11/15	10	131.00	0	0.00	130.50	10	1,029	0.97%
2019/11/14	11	132.77	0	0.00	131.00	11	1,019	1.08%
2019/11/12	1	135.50	0	0.00	135.00	1	989	0.10%
2019/11/11	1	137.50	1	137.50	137.50	0	983	0.00%
2019/11/08	1	134.00	2	134.00	133.00	-1	973	-0.10%
2019/11/07	1	136.50	0	0.00	135.50	1	951	0.11%
2019/11/06	1	136.00	1	136.50	136.00	0	942	0.00%
2019/11/05	2	139.25	0	0.00	138.50	2	939	0.21%
2019/10/31	4	133.50	0	0.00	133.50	4	939	0.43%
2019/10/29	1	133.50	0	0.00	133.50	1	934	0.11%
2019/10/28	15	135.00	0	0.00	135.00	15	945	1.59%
2019/10/24	3	138.83	0	0.00	138.50	3	937	0.32%
2019/10/23	8	139.63	3	138.67	138.00	5	935	0.53%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/16	12	135.13	1	135.50	134.50	11	975	1.13%
2019/10/15	10	136.50	1	136.50	136.00	9	984	0.91%
2019/10/09	1	142.00	3	143.00	142.50	-2	956	-0.21%
2019/10/07	1	146.50	0	0.00	147.00	1	935	0.11%
2019/10/03	1	150.00	3	150.50	148.00	-2	944	-0.21%
2019/09/27	2	147.50	2	150.00	149.00	0	908	0.00%
2019/09/26	2	146.75	0	0.00	145.00	2	869	0.23%
2019/09/23	2	151.25	0	0.00	150.00	2	904	0.22%
2019/09/16	9	150.89	1	151.00	151.00	8	950	0.84%
2019/09/12	2	151.50	0	0.00	151.50	2	973	0.21%
2019/09/09	1	150.00	0	0.00	150.00	1	995	0.10%
2019/09/05	1	148.00	0	0.00	149.00	1	999	0.10%
2019/09/02	1	150.00	0	0.00	149.00	1	1,036	0.10%
2019/08/05	0	0.00	1	153.50	150.50	-1	1,085	-0.09%
2019/07/26	1	165.50	0	0.00	163.50	1	1,037	0.10%
2019/07/25	0	0.00	3	163.00	163.00	-3	1,034	-0.29%
2019/07/22	0	0.00	3	166.83	166.50	-3	1,054	-0.28%
2019/07/19	0	0.00	1	169.50	169.50	-1	1,048	-0.10%
2019/07/18	5	169.60	0	0.00	168.00	5	1,035	0.48%
2019/07/16	0	0.00	7	163.86	164.00	-7	965	-0.73%
2019/07/15	0	0.00	1	160.00	161.50	-1	947	-0.11%
2019/07/12	0	0.00	3	160.33	160.00	-3	957	-0.31%
2019/07/11	0	0.00	4	161.50	160.50	-4	959	-0.42%
2019/07/04	1	165.50	0	0.00	166.00	1	961	0.10%
2019/07/02	0	0.00	1	166.00	165.00	-1	970	-0.10%
2019/06/28	1	160.50	0	0.00	159.00	1	958	0.10%
2019/06/25	1	159.50	0	0.00	159.00	1	973	0.10%
2019/06/20	2	157.00	0	0.00	157.50	2	939	0.21%
2019/06/12	1	153.00	0	0.00	152.50	1	956	0.10%
2019/05/31	1	138.50	0	0.00	139.00	1	1,011	0.10%
2019/05/29	0	0.00	2	134.25	136.00	-2	1,075	-0.19%
2019/05/24	1	137.00	1	139.00	137.00	0	1,096	0.00%
2019/05/23	1	136.00	0	0.00	137.50	1	1,119	0.09%
2019/05/17	0	0.00	1	134.50	134.00	-1	1,231	-0.08%
2019/05/14	1	139.00	0	0.00	138.50	1	1,307	0.08%
2019/05/13	2	141.25	0	0.00	136.50	2	1,310	0.15%
2019/05/10	0	0.00	8	145.50	143.50	-8	1,299	-0.62%
2019/05/03	1	158.00	0	0.00	158.00	1	1,347	0.07%
2019/04/29	0	0.00	1	155.50	155.50	-1	1,401	-0.07%
2019/04/26	1	164.00	0	0.00	161.50	1	1,393	0.07%
2019/04/25	1	164.00	1	164.00	164.00	0	1,398	0.00%
2019/04/24	1	164.50	0	0.00	164.50	1	1,416	0.07%
2019/04/23	1	166.50	0	0.00	166.50	1	1,425	0.07%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/16	1	168.00	1	167.00	167.50	0	1,628	0.00%
2019/04/11	3	173.00	0	0.00	170.50	3	1,762	0.17%
2019/04/10	1	171.50	0	0.00	172.50	1	1,772	0.06%
2019/04/01	4	168.38	0	0.00	168.00	4	1,812	0.22%
2019/03/29	2	168.25	0	0.00	168.00	2	1,806	0.11%
2019/03/14	1	176.00	0	0.00	175.00	1	2,011	0.05%
2019/03/11	0	0.00	1	179.50	178.00	-1	2,136	-0.05%
2019/03/06	1	184.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	0	0.00	2	182.00	183.00	-2	2,203	-0.09%
2019/03/04	0	0.00	1	186.00	179.00	-1	2,190	-0.05%
2019/02/27	0	0.00	2	178.75	181.50	-2	2,157	-0.09%
2019/02/20	2	180.50	0	0.00	179.00	2	2,152	0.09%
2019/02/19	0	0.00	4	178.25	177.50	-4	2,182	-0.18%
2019/02/15	1	177.00	0	0.00	170.50	1	2,160	0.05%
2019/02/14	2	170.75	0	0.00	172.00	2	2,127	0.09%
2019/01/29	1	168.00	0	0.00	168.00	1	2,302	0.04%
2019/01/25	1	174.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	0	0.00	1	177.00	175.00	-1	2,389	-0.04%
2019/01/10	1	185.00	1	181.00	175.50	0	2,440	0.00%
2019/01/04	0	0.00	5	170.00	168.50	-5	2,294	-0.22%
2019/01/03	10	172.25	5	172.50	173.00	5	2,269	0.22%
2018/12/28	0	0.00	3	166.67	165.50	-3	2,243	-0.13%
2018/12/14	3	160.33	0	0.00	160.00	3	2,491	0.12%
2018/12/13	0	0.00	1	154.50	156.00	-1	2,448	-0.04%
2018/12/06	1	152.50	0	0.00	152.50	1	2,413	0.04%
2018/12/05	0	0.00	7	171.36	169.00	-7	2,364	-0.30%
2018/12/03	3	168.00	1	165.50	166.50	2	2,343	0.09%
2018/11/29	0	0.00	2	153.75	158.50	-2	2,310	-0.09%
2018/11/28	1	143.50	0	0.00	144.50	1	2,261	0.04%
2018/11/26	1	143.00	0	0.00	144.00	1	2,270	0.04%
2018/11/20	2	150.00	2	150.50	149.50	0	2,280	0.00%
2018/11/16	9	143.94	9	143.56	144.00	0	2,244	0.00%
2018/11/15	15	140.27	12	142.38	140.50	3	2,191	0.14%
2018/11/09	1	158.00	1	157.50	158.00	0	2,129	0.00%
2018/11/08	0	0.00	6	162.67	157.50	-6	2,114	-0.28%
2018/11/07	6	155.42	4	155.13	157.50	2	2,061	0.10%
2018/11/06	8	169.69	2	172.00	163.50	6	1,984	0.30%
2018/11/05	2	185.00	2	181.00	181.00	0	1,886	0.00%
2018/11/01	0	0.00	1	196.00	196.00	-1	1,787	-0.06%
2018/10/31	5	196.30	2	195.50	193.00	3	1,783	0.17%
2018/10/29	1	193.00	0	0.00	193.00	1	1,766	0.06%
2018/10/25	3	195.00	3	196.67	189.50	0	1,751	0.00%
2018/10/09	1	200.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	0	0.00	6	208.00	206.00	-6	1,802	-0.33%
2018/10/05	7	214.64	11	213.55	213.50	-4	1,791	-0.22%
2018/10/03	1	208.50	3	208.17	206.50	-2	1,679	-0.12%
2018/10/02	1	207.00	3	206.83	201.00	-2	1,669	-0.12%
2018/09/28	3	188.67	0	0.00	188.50	3	1,622	0.18%
2018/09/25	2	183.00	0	0.00	183.50	2	1,598	0.13%
2018/09/18	1	193.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	1	204.50	197.00	-1	1,581	-0.06%
2018/09/13	2	191.50	0	0.00	196.50	2	1,600	0.12%
2018/09/11	0	0.00	2	189.00	187.50	-2	1,580	-0.13%
2018/09/07	2	199.00	0	0.00	191.00	2	1,574	0.13%
2018/08/31	1	228.00	0	0.00	228.50	1	1,481	0.07%
2018/08/30	2	226.50	0	0.00	226.00	2	1,483	0.13%
2018/08/22	4	245.50	0	0.00	245.50	4	1,525	0.26%
2018/08/13	1	238.00	0	0.00	240.50	1	1,824	0.05%
2018/08/06	0	0.00	4	255.50	250.50	-4	2,007	-0.20%
2018/08/02	1	264.00	0	0.00	263.00	1	2,037	0.05%
2018/07/30	2	260.50	0	0.00	256.00	2	2,167	0.09%
2018/07/27	1	261.00	0	0.00	262.00	1	2,288	0.04%
2018/07/25	2	251.50	0	0.00	255.50	2	2,494	0.08%
2018/07/18	0	0.00	6	256.42	253.00	-6	2,871	-0.21%
2018/07/17	1	268.00	1	270.50	268.00	0	2,955	0.00%
2018/07/13	3	271.17	0	0.00	272.00	3	3,076	0.10%
2018/07/12	1	272.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	2	274.75	5	269.00	268.50	-3	3,127	-0.10%
2018/07/10	2	286.00	0	0.00	281.00	2	3,096	0.06%
2018/07/05	0	0.00	1	295.00	295.00	-1	3,108	-0.03%
2018/07/03	0	0.00	11	308.05	302.00	-11	3,133	-0.35%
2018/07/02	5	327.50	6	320.00	315.00	-1	3,124	-0.03%
2018/06/22	8	306.00	2	306.25	308.00	6	3,128	0.19%
2018/05/28	3	313.33	0	0.00	310.00	3	3,641	0.08%
2018/05/23	1	342.00	0	0.00	341.00	1	3,473	0.03%
2018/05/15	0	0.00	3	323.00	325.50	-3	3,288	-0.09%
2018/05/14	1	314.00	1	311.00	310.00	0	3,232	0.00%
2018/05/08	5	315.50	0	0.00	314.00	5	3,052	0.16%
2018/05/07	7	317.86	0	0.00	319.00	7	3,013	0.23%
2018/05/04	2	335.25	0	0.00	322.00	2	2,939	0.07%
2018/05/02	1	321.50	0	0.00	325.00	1	2,670	0.04%
2018/04/30	0	0.00	3	314.50	310.00	-3	2,582	-0.12%
2018/04/27	0	0.00	1	298.00	307.50	-1	2,501	-0.04%
2018/04/26	2.5	289.30	0	0.00	288.00	2.5	2,400	0.10%
2018/04/25	0	0.00	2	293.25	298.00	-2	2,241	-0.09%
2018/04/24	1	283.00	4	292.13	283.50	-3	2,179	-0.14%
2018/04/23	3	296.50	0	0.00	293.00	3	2,106	0.14%
2018/04/20	0	0.00	1	269.00	273.50	-1	2,009	-0.05%
2018/04/19	1	263.00	2	267.50	261.50	-1	1,966	-0.05%
2018/04/18	1	256.00	1	255.50	258.50	0	1,874	0.00%
2018/04/13	0	0.00	1	244.00	243.00	-1	1,762	-0.06%
2018/04/12	3	255.83	2	250.00	245.50	1	1,769	0.06%
2018/03/30	0.5	242.00	0	0.00	241.00	0.5	1,554	0.03%
2018/03/28	1	239.00	1	242.00	237.00	0	1,527	0.00%
2018/03/22	1	245.00	0	0.00	237.00	1	1,484	0.07%
2018/03/21	5	235.00	5	240.50	241.50	0	1,453	0.00%
2018/03/16	0	0.00	2	243.00	242.50	-2	1,374	-0.15%
2018/03/09	1	246.00	0	0.00	247.50	1	1,213	0.08%
2018/03/08	0	0.00	2	257.00	246.50	-2	1,156	-0.17%
2018/03/07	1	234.00	3	234.00	234.00	-2	914	-0.22%
2018/03/05	0	0.00	1	207.00	207.50	-1	798	-0.13%
2018/01/31	0	0.00	1	200.00	200.50	-1	815	-0.12%
2018/01/19	0.5	202.50	0	0.00	202.00	0.5	914	0.05%
2018/01/09	0.1	189.50	0	0.00	189.50	0.1	876	0.01%