茂林-KY (4935)-第一金-彰化券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
221張
產業
上市光電類股▲1.43%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	57.80	58.90	-1	182	-0.55%
2024/04/10	0	0.00	1	56.00	56.10	-1	138	-0.72%
2024/03/05	0	0.00	1	50.30	50.30	-1	97	-1.02%
2024/01/23	1	49.85	0	0.00	50.10	1	95	1.05%
2024/01/12	1	50.00	0	0.00	50.40	1	92	1.08%
2023/12/18	1	52.00	0	0.00	52.20	1	99	1.00%
2023/11/13	0	0.00	2	48.55	48.35	-2	122	-1.63%
2023/11/06	2	48.45	0	0.00	48.40	2	136	1.47%
2023/10/24	0	0.00	1	48.65	48.45	-1	147	-0.68%
2023/10/11	1	50.60	0	0.00	50.30	1	160	0.62%
2023/10/06	0	0.00	2	51.10	51.00	-2	163	-1.22%
2023/09/27	1	50.90	0	0.00	51.00	1	170	0.59%
2023/09/14	0	0.00	2	52.80	52.90	-2	169	-1.18%
2023/09/12	1	53.20	1	53.30	53.20	0	170	0.00%
2023/09/08	0	0.00	1	54.10	54.00	-1	171	-0.58%
2023/09/05	2	52.90	0	0.00	53.00	2	167	1.19%
2023/08/31	0	0.00	1	51.50	51.80	-1	161	-0.62%
2023/08/28	1	50.90	1	51.40	50.90	0	161	0.00%
2023/08/24	1	51.20	0	0.00	51.10	1	161	0.62%
2023/08/23	0	0.00	1	51.70	51.80	-1	161	-0.62%
2023/08/22	1.2	51.55	1	51.90	51.40	0.2	163	0.12%
2023/08/21	1	52.50	1	53.10	52.30	0	161	0.00%
2023/08/18	0	0.00	1	54.20	53.70	-1	158	-0.63%
2023/08/16	2	51.80	0	0.00	53.20	2	143	1.39%
2023/08/14	0	0.00	2	52.60	52.70	-2	144	-1.38%
2023/08/10	1	51.50	0	0.00	51.30	1	138	0.72%
2023/08/09	0	0.00	1	52.00	52.70	-1	136	-0.73%
2023/07/28	0	0.00	1	50.60	51.30	-1	139	-0.72%
2023/07/27	1	50.80	0	0.00	51.00	1	139	0.72%
2023/07/17	1	52.60	0	0.00	52.60	1	136	0.73%
2023/07/14	1	56.70	0	0.00	57.00	1	133	0.75%
2023/07/07	0	0.00	5	57.80	58.10	-5	121	-4.11%
2023/06/27	0	0.00	1	57.80	58.10	-1	120	-0.83%
2023/06/15	0	0.00	1	58.80	58.90	-1	120	-0.83%
2023/06/06	1	58.00	0	0.00	57.80	1	115	0.86%
2023/05/18	1	56.80	0	0.00	57.00	1	119	0.84%
2023/05/10	0	0.00	2	57.25	57.20	-2	116	-1.72%
2023/05/09	2	58.80	0	0.00	57.90	2	114	1.74%
2023/03/10	0	0.00	2	58.10	58.30	-2	123	-1.62%
2023/03/03	5	58.70	0	0.00	59.80	5	119	4.17%
2023/01/30	0	0.00	1	55.20	55.50	-1	184	-0.54%
2023/01/17	0	0.00	1	54.00	54.10	-1	182	-0.55%
2023/01/16	1	54.00	0	0.00	54.00	1	181	0.55%
2022/12/20	2	56.65	0	0.00	56.20	2	183	1.09%
2022/12/09	0	0.00	1	59.10	58.70	-1	186	-0.54%
2022/12/07	0	0.00	1	62.60	62.60	-1	178	-0.56%
2022/12/05	0	0.00	5	63.94	64.40	-5	180	-2.78%
2022/12/01	7	63.90	0	0.00	63.70	7	181	3.86%
2022/11/10	0	0.00	1	58.40	59.10	-1	143	-0.70%
2022/11/08	0	0.00	1	57.30	57.10	-1	148	-0.68%
2022/11/07	1	57.50	1	58.00	57.50	0	148	0.00%
2022/10/31	0	0.00	1	54.60	54.90	-1	144	-0.69%
2022/10/03	1	53.30	0	0.00	53.30	1	151	0.66%
2022/09/28	0	0.00	1	54.70	53.80	-1	154	-0.65%
2022/09/26	1.2	55.58	0	0.00	55.30	1.2	152	0.78%
2022/09/23	1	57.40	1	58.20	57.40	0	153	0.00%
2022/09/22	1	58.10	0	0.00	58.20	1	154	0.65%
2022/09/08	0	0.00	1	58.60	60.30	-1	154	-0.65%
2022/09/07	0	0.00	1	56.50	56.60	-1	150	-0.66%
2022/09/06	1	57.00	0	0.00	57.00	1	152	0.66%
2022/09/05	0	0.00	1	57.70	57.60	-1	151	-0.66%
2022/09/02	1	57.80	0	0.00	58.20	1	153	0.65%
2022/08/29	0	0.00	1	58.40	58.20	-1	156	-0.64%
2022/08/25	1	59.20	1	60.00	59.20	0	156	0.00%
2022/08/24	1	58.90	0	0.00	58.90	1	157	0.63%
2022/08/08	0	0.00	1	59.50	59.70	-1	136	-0.73%
2022/07/11	1	57.60	0	0.00	58.00	1	176	0.57%
2022/06/21	0	0.00	1	59.50	59.80	-1	196	-0.51%
2022/06/07	1	61.50	0	0.00	61.50	1	214	0.47%
2022/06/01	0	0.00	1	62.00	62.10	-1	224	-0.45%
2022/05/27	2	60.00	1	61.00	60.10	1	226	0.44%
2022/05/25	0	0.00	1	60.20	60.60	-1	226	-0.44%
2022/05/12	0.2	57.30	0	0.00	56.00	0.2	227	0.09%
2022/05/04	5	59.00	0	0.00	59.30	5	215	2.32%
2022/04/29	0	0.00	1	59.20	59.10	-1	214	-0.47%
2022/04/26	0.2	62.20	0	0.00	61.80	0.2	204	0.10%
2022/03/14	1	68.10	0	0.00	68.30	1	251	0.40%
2022/02/17	1	76.30	0	0.00	75.90	1	326	0.31%
2021/12/30	1	84.30	1	85.50	83.00	0	363	0.00%
2021/12/27	0	0.00	1	81.40	81.00	-1	341	-0.29%
2021/12/20	1	77.70	0	0.00	77.60	1	342	0.29%
2021/12/07	5	80.50	0	0.00	80.40	5	350	1.43%
2021/11/26	2	76.50	0	0.00	76.20	2	308	0.65%
2021/11/08	0	0.00	1	85.40	82.70	-1	327	-0.31%
2021/11/05	1	84.50	0	0.00	84.50	1	335	0.30%
2021/10/19	0	0.00	1	77.50	77.80	-1	357	-0.28%
2021/10/18	0	0.00	1	76.80	76.70	-1	361	-0.28%
2021/10/14	1	77.40	1	78.10	77.10	0	373	0.00%
2021/09/15	2	78.00	0	0.00	76.60	2	541	0.37%
2021/09/09	0	0.00	1	82.40	82.60	-1	617	-0.16%
2021/09/08	0	0.00	1	81.40	81.20	-1	627	-0.16%
2021/09/07	0	0.00	1	82.30	82.40	-1	637	-0.16%
2021/09/06	1	83.40	1	84.00	83.40	0	645	0.00%
2021/08/27	1	83.10	0	0.00	83.20	1	786	0.13%
2021/08/17	0.1	82.00	0	0.00	81.50	0.1	952	0.01%
2021/08/11	0	0.00	1	83.90	84.60	-1	955	-0.10%
2021/08/10	0	0.00	1	89.00	88.00	-1	956	-0.10%
2021/08/03	1	92.00	0	0.00	91.80	1	1,128	0.09%
2021/07/21	0	0.00	5	91.70	91.60	-5	1,287	-0.39%
2021/07/12	1	93.60	2	93.75	93.00	-1	1,347	-0.07%
2021/07/07	1	96.80	0	0.00	96.60	1	1,350	0.07%
2021/06/29	1	100.50	0	0.00	99.60	1	1,478	0.07%
2021/06/23	1	101.50	0	0.00	102.00	1	1,471	0.07%
2021/06/09	1	101.00	0	0.00	100.50	1	1,471	0.07%
2021/06/08	0	0.00	4	103.50	102.00	-4	1,492	-0.27%
2021/06/04	2	106.25	2	105.50	104.00	0	1,462	0.00%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,442	-0.07%
2021/06/02	0	0.00	3	103.33	104.00	-3	1,426	-0.21%
2021/06/01	1	99.70	0	0.00	100.00	1	1,368	0.07%
2021/05/31	1	97.00	0	0.00	96.50	1	1,347	0.07%
2021/05/26	4	91.30	0	0.00	91.80	4	1,357	0.29%
2021/05/18	2	85.00	0	88.80	89.00	2	1,547	0.13%
2021/05/17	0	0.00	0.2	86.00	82.90	-0.2	1,555	-0.01%
2021/05/14	1.2	92.10	1.1	91.22	89.70	0.1	1,553	0.01%
2021/05/12	0	0.00	0	84.00	83.70	0	1,500	0.00%
2021/05/11	1	95.00	3	96.77	92.70	-2	1,449	-0.14%
2021/05/07	1	103.00	0	0.00	103.00	1	1,417	0.07%
2021/05/04	1	103.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	1	107.00	3	109.67	107.00	-2	1,396	-0.14%
2021/04/28	2	106.75	0	0.00	106.00	2	1,342	0.15%
2021/04/22	3	105.50	3	105.00	104.00	0	1,367	0.00%
2021/04/21	1	107.50	0	0.00	107.50	1	1,379	0.07%
2021/04/19	0	0.00	2	104.00	104.00	-2	1,404	-0.14%
2021/04/16	1	105.00	0	0.00	104.50	1	1,419	0.07%
2021/04/15	1.1	105.95	0	0.00	105.00	1.1	1,437	0.08%
2021/04/13	0	0.00	1	106.50	105.50	-1	1,474	-0.07%
2021/04/12	1	106.50	0	0.00	106.50	1	1,486	0.07%
2021/04/09	1	108.50	3	110.83	107.50	-2	1,485	-0.13%
2021/04/08	1	108.50	0	0.00	109.50	1	1,429	0.07%
2021/04/07	0	106.50	0	0.00	106.50	0	1,387	0.00%
2021/03/26	1	104.50	1	105.00	105.00	0	1,393	0.00%
2021/03/19	1	105.50	1	106.00	106.00	0	1,601	0.00%
2021/03/18	1	107.50	0	0.00	107.50	1	1,608	0.06%
2021/03/17	1.2	106.08	0	0.00	106.00	1.2	1,620	0.07%
2021/03/15	2	110.00	2	109.00	108.50	0	1,671	0.00%
2021/03/12	5	108.40	5	108.80	109.00	0	1,702	0.00%
2021/03/11	2	107.00	3	107.00	107.00	-1	1,691	-0.06%
2021/03/08	1	104.50	1	103.50	103.50	0	1,682	0.00%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/24	5	106.30	5	105.20	104.00	0	1,749	0.00%
2021/02/23	3	106.33	3	107.00	107.00	0	1,741	0.00%
2021/02/22	2	102.25	2	101.75	102.00	0	1,698	0.00%
2021/02/19	1	99.70	1	100.00	100.50	0	1,705	0.00%
2021/02/18	1	99.80	1	100.50	100.00	0	1,781	0.00%
2021/01/27	1	105.50	0	0.00	103.00	1	2,055	0.05%
2021/01/20	1	105.50	1	104.50	101.50	0	2,060	0.00%
2021/01/19	5	104.10	4	105.50	105.50	1	2,058	0.05%
2021/01/13	0	0.00	1	107.00	105.50	-1	2,065	-0.05%
2021/01/12	1	109.00	1	105.50	105.00	0	2,097	0.00%
2021/01/11	2	109.00	1	110.50	108.50	1	2,242	0.04%
2021/01/08	2	110.50	0	0.00	110.50	2	2,381	0.08%
2021/01/07	6	109.00	0	0.00	109.50	6	2,361	0.25%
2021/01/06	2	112.50	0	0.00	110.50	2	2,356	0.08%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	0	0.00	1	112.50	112.00	-1	2,341	-0.04%
2020/12/29	2	112.00	1	112.50	112.50	1	2,373	0.04%
2020/12/18	4	117.50	4	115.38	114.50	0	2,444	0.00%
2020/12/17	10.3	119.85	10	119.05	118.00	0.3	2,451	0.01%
2020/12/11	5	118.00	3	117.83	116.00	2	2,311	0.09%
2020/12/09	2	116.25	0	0.00	117.00	2	2,274	0.09%
2020/12/08	1	116.50	0	0.00	114.50	1	2,278	0.04%
2020/12/07	0	0.00	11	111.55	111.50	-11	2,243	-0.49%
2020/12/01	1	115.00	0	0.00	115.00	1	2,400	0.04%
2020/11/27	1	114.00	0	0.00	114.50	1	2,436	0.04%
2020/11/26	5	111.00	0	0.00	112.00	5	2,517	0.20%
2020/11/24	10	113.25	0	0.00	113.00	10	2,624	0.38%
2020/11/23	5	114.50	0	0.00	114.00	5	2,684	0.19%
2020/11/19	6	115.58	1	117.50	115.50	5	2,762	0.18%
2020/11/18	8	118.25	1	120.00	118.00	7	2,803	0.25%
2020/11/17	15	120.17	0	0.00	118.50	15	2,847	0.53%
2020/11/16	11	119.05	2	118.00	119.50	9	2,852	0.32%
2020/11/03	1	104.50	1	103.50	104.00	0	3,166	0.00%
2020/10/30	1	102.50	1	102.50	101.00	0	3,334	0.00%
2020/10/28	0	0.00	1	102.50	102.50	-1	3,397	-0.03%
2020/10/27	1	103.50	1	104.00	104.50	0	3,493	0.00%
2020/10/23	0	0.00	1	106.50	107.00	-1	3,850	-0.03%
2020/10/21	1	112.50	0	0.00	111.00	1	3,863	0.03%
2020/10/19	6	115.83	5	114.40	112.00	1	3,867	0.03%
2020/10/16	0	0.00	2	116.50	116.50	-2	3,728	-0.05%
2020/09/22	1	110.00	0	0.00	108.50	1	4,187	0.02%
2020/09/11	1	111.50	0	0.00	111.50	1	4,327	0.02%
2020/09/09	0	0.00	1	116.00	116.00	-1	4,366	-0.02%
2020/09/08	1	114.50	0	0.00	114.50	1	4,362	0.02%
2020/09/04	2	122.50	0	0.00	122.00	2	4,288	0.05%
2020/09/03	1	127.50	0	0.00	125.50	1	4,275	0.02%
2020/09/02	4	128.88	3	128.00	128.00	1	4,349	0.02%
2020/09/01	0	0.00	1	130.50	130.50	-1	4,483	-0.02%
2020/08/31	0	0.00	2	128.75	126.50	-2	4,470	-0.04%
2020/08/28	1	130.00	1	130.00	128.50	0	4,444	0.00%
2020/08/21	0	0.00	1	119.50	127.00	-1	4,364	-0.02%
2020/08/20	0	0.00	1	116.00	116.00	-1	4,567	-0.02%
2020/08/19	3	127.33	0	0.00	126.50	3	4,583	0.07%
2020/08/18	1	126.50	1	128.50	126.00	0	4,660	0.00%
2020/08/14	0	0.00	3	120.33	121.50	-3	4,704	-0.06%
2020/08/13	1	115.50	0	0.00	115.50	1	4,721	0.02%
2020/08/12	1	114.00	0	0.00	115.00	1	4,720	0.02%
2020/08/10	1	113.00	7	114.57	113.00	-6	4,747	-0.13%
2020/08/07	0	0.00	1	120.50	121.00	-1	4,696	-0.02%
2020/08/06	1	121.50	0	0.00	119.50	1	4,751	0.02%
2020/08/05	6	115.17	0	0.00	119.00	6	4,719	0.13%
2020/08/03	0	0.00	1	109.50	110.00	-1	4,739	-0.02%
2020/07/31	1	105.50	0	0.00	110.00	1	4,782	0.02%
2020/07/30	1	108.00	0	0.00	106.50	1	4,813	0.02%
2020/07/28	0	0.00	1	120.00	119.00	-1	4,595	-0.02%
2020/07/23	1	129.00	1	128.00	130.50	0	4,721	0.00%
2020/07/21	0	0.00	1	127.50	127.50	-1	4,789	-0.02%
2020/07/15	2	126.25	1	126.50	124.00	1	4,841	0.02%
2020/07/13	1	123.50	1	123.00	123.00	0	4,892	0.00%
2020/07/08	1	131.00	0	0.00	129.50	1	5,017	0.02%
2020/07/07	0	0.00	10	132.25	130.50	-10	5,014	-0.20%
2020/07/06	6	133.17	0	0.00	136.50	6	5,070	0.12%
2020/07/03	1	131.50	5	128.40	128.50	-4	5,069	-0.08%
2020/07/01	1	129.50	0	0.00	127.50	1	5,272	0.02%
2020/06/29	0	0.00	1	131.00	128.00	-1	5,424	-0.02%
2020/06/24	3	135.83	2	135.50	132.00	1	5,523	0.02%
2020/06/17	2	130.00	2	132.00	131.00	0	5,886	0.00%
2020/06/16	6	129.17	0	0.00	130.50	6	5,892	0.10%
2020/06/12	0	0.00	1	125.00	129.00	-1	6,074	-0.02%
2020/06/09	5	130.40	3	131.33	130.50	2	6,402	0.03%
2020/06/08	2	137.00	1	135.50	132.00	1	6,516	0.02%
2020/06/05	1	141.50	2	143.00	145.00	-1	6,504	-0.02%
2020/06/04	1	142.50	0	0.00	140.00	1	6,604	0.02%
2020/05/27	1	145.50	1	148.50	139.00	0	6,668	0.00%
2020/05/25	1	139.50	1	144.00	142.50	0	6,501	0.00%
2020/05/22	1	141.00	0	0.00	135.50	1	6,431	0.02%
2020/05/20	1	130.00	1	131.50	135.50	0	6,278	0.00%
2020/05/14	0	0.00	1	126.50	125.50	-1	6,330	-0.02%
2020/05/13	2	127.00	2	127.00	126.50	0	6,496	0.00%
2020/05/11	0	0.00	1	132.50	129.00	-1	6,587	-0.02%
2020/05/08	2	131.75	1	129.00	130.00	1	6,617	0.02%
2020/05/07	2	132.75	2	132.00	137.00	0	6,551	0.00%
2020/04/27	0	0.00	1	126.00	124.00	-1	6,555	-0.02%
2020/04/24	1	119.00	0	0.00	121.50	1	6,544	0.02%
2020/04/21	0	0.00	1	116.50	112.00	-1	6,729	-0.01%
2020/04/17	1	123.50	2	121.50	115.50	-1	6,872	-0.01%
2020/04/16	1	119.00	1	116.00	116.00	0	6,946	0.00%
2020/04/15	1	118.50	0	0.00	116.00	1	6,946	0.01%
2020/04/14	0	0.00	1	113.00	115.00	-1	6,927	-0.01%
2020/04/13	1	112.00	0	0.00	109.00	1	6,867	0.01%
2020/04/07	1	124.50	0	0.00	123.50	1	6,675	0.01%
2020/03/31	4	109.75	4	110.13	110.50	0	6,327	0.00%
2020/03/26	1	103.00	1	101.00	105.00	0	6,328	0.00%
2020/03/25	0	0.00	1	98.10	98.30	-1	6,260	-0.02%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	3	81.27	0	0.00	81.30	3	6,308	0.05%
2020/03/11	1	110.00	0	0.00	108.50	1	5,619	0.02%
2020/03/09	0	0.00	3	127.50	125.00	-3	5,350	-0.06%
2020/03/05	21	135.52	21	136.50	135.50	0	5,447	0.00%
2020/02/25	3	134.33	4	134.00	134.50	-1	5,911	-0.02%
2020/02/24	1	129.00	0	0.00	129.00	1	5,806	0.02%
2020/02/18	3	141.83	4	144.63	138.00	-1	5,965	-0.02%
2020/02/17	1	141.00	0	0.00	140.00	1	5,980	0.02%
2020/02/14	3	142.33	1	142.50	145.50	2	5,891	0.03%
2020/02/13	1	141.50	0	0.00	135.00	1	5,715	0.02%
2020/02/06	5	133.50	5	137.50	139.50	0	5,491	0.00%
2020/02/03	0	0.00	1	131.00	131.00	-1	5,322	-0.02%
2020/01/20	1	148.00	0	0.00	148.00	1	5,236	0.02%
2020/01/16	1	147.50	1	150.00	148.00	0	5,142	0.00%
2020/01/10	1	128.50	1	129.50	129.50	0	4,645	0.00%
2020/01/02	0	0.00	1	126.00	128.00	-1	4,662	-0.02%
2019/12/23	1	126.00	2	124.25	119.00	-1	5,329	-0.02%
2019/12/20	0	0.00	1	118.50	124.50	-1	5,103	-0.02%
2019/12/19	3	115.50	1	114.00	113.50	2	5,004	0.04%
2019/12/18	0	0.00	1	112.50	113.00	-1	4,942	-0.02%
2019/12/16	1	109.50	1	108.50	108.50	0	4,850	0.00%
2019/12/03	1	125.00	0	0.00	121.00	1	4,911	0.02%
2019/11/28	2	129.50	1	129.00	132.50	1	4,585	0.02%
2019/11/26	1	119.50	1	120.50	121.00	0	4,195	0.00%
2019/11/15	2	104.00	3	106.33	103.50	-1	3,819	-0.03%
2019/11/14	0	0.00	1	101.00	103.50	-1	3,674	-0.03%
2019/11/07	1	96.50	1	96.70	92.60	0	3,762	0.00%
2019/11/06	1	97.00	0	0.00	96.00	1	3,791	0.03%
2019/11/05	1	95.50	2	94.80	95.20	-1	3,786	-0.03%
2019/11/01	0	0.00	1	95.20	97.00	-1	3,810	-0.03%
2019/10/30	0	0.00	1	96.50	95.00	-1	3,777	-0.03%
2019/10/28	0	0.00	1	96.60	95.50	-1	3,673	-0.03%
2019/10/25	1	99.40	0	0.00	96.40	1	3,666	0.03%
2019/10/24	1	103.00	0	0.00	98.10	1	3,655	0.03%
2019/10/16	1	102.00	1	104.50	100.50	0	3,637	0.00%
2019/10/15	0	0.00	3	102.67	103.00	-3	3,594	-0.08%
2019/10/14	1	94.20	1	94.00	95.80	0	3,510	0.00%
2019/10/09	4	96.13	4	96.78	94.10	0	3,485	0.00%
2019/10/08	0	0.00	2	97.00	95.80	-2	3,516	-0.06%
2019/10/07	6	96.07	2	95.40	95.00	4	3,455	0.12%
2019/10/04	5	89.70	5	90.50	94.10	0	3,256	0.00%
2019/10/03	6	84.23	6	85.33	85.60	0	3,127	0.00%
2019/09/18	2	78.05	2	78.00	78.80	0	2,774	0.00%
2019/09/17	2	83.00	4	83.05	81.70	-2	2,717	-0.07%
2019/09/16	2	83.60	2	83.85	81.70	0	2,684	0.00%
2019/09/12	0	0.00	2	83.60	84.10	-2	2,637	-0.08%
2019/09/11	8	81.23	29	82.48	83.20	-21	2,500	-0.84%
2019/09/10	2	75.90	2	76.35	75.70	0	2,332	0.00%
2019/09/06	0	0.00	1	72.30	72.70	-1	2,271	-0.04%
2019/08/28	0	0.00	1	76.00	75.40	-1	2,127	-0.05%
2019/08/19	2	78.55	0	0.00	78.30	2	1,845	0.11%
2019/08/15	1	75.10	0	0.00	75.10	1	1,744	0.06%
2019/08/14	4	70.48	4	69.95	70.00	0	1,624	0.00%
2019/08/08	1	67.60	1	68.20	70.30	0	1,477	0.00%
2019/08/07	1	65.80	1	66.00	68.40	0	1,408	0.00%
2019/07/24	0	0.00	1	60.30	61.70	-1	1,064	-0.09%
2019/07/22	0	0.00	2	59.50	59.60	-2	1,007	-0.20%
2019/07/19	1	60.00	0	0.00	59.60	1	976	0.10%
2019/07/18	0	0.00	2	59.30	61.30	-2	937	-0.21%
2019/07/17	2	59.70	0	0.00	59.50	2	855	0.23%
2019/07/11	1	56.40	2	56.20	56.20	-1	679	-0.15%
2019/07/10	1	55.30	0	0.00	55.00	1	640	0.16%
2019/07/09	2	55.00	0	0.00	57.00	2	598	0.33%
2019/07/08	1	54.90	1	55.10	57.50	0	510	0.00%
2019/07/02	0	0.00	2	46.08	46.35	-2	261	-0.76%
2019/06/24	2	41.60	0	0.00	41.60	2	185	1.08%
2019/03/04	0	0.00	2	32.95	32.85	-2	131	-1.52%
2019/02/22	0	0.00	1	32.80	32.75	-1	100	-1.00%
2018/04/11	0	0.00	1	36.95	36.90	-1	229	-0.44%
2018/03/29	0	0.00	3	38.60	38.75	-3	254	-1.18%
2018/03/28	0	0.00	3	39.32	39.25	-3	255	-1.17%
2018/03/27	0	0.00	5	39.47	39.45	-5	255	-1.96%
2018/03/26	0	0.00	3	39.22	39.20	-3	255	-1.17%
2018/03/23	0	0.00	3	39.03	39.55	-3	256	-1.17%
2018/02/06	0	0.00	1	39.20	39.25	-1	425	-0.23%
2018/01/18	1	42.80	0	0.00	42.85	1	430	0.23%