加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.58%
  • 成交量
    14,214張
  • 產業
    上市 其他類股▼0.78%

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.3159.5000.00158.500.38,3470.00%
2024/06/211.1161.181.3163.00160.50-0.28,2320.00%
2024/06/200.5163.002.5162.80163.00-27,960-0.03%
2024/06/1900.000.3162.00160.50-0.37,9420.00%
2024/06/182160.5000.00161.5027,8750.03%
2024/06/170.3160.501161.50161.00-0.87,839-0.01%
2024/06/140155.5000.00156.5007,7430.00%
2024/06/130.1155.501155.50155.00-0.97,710-0.01%
2024/06/1210154.0000.00153.50107,6910.13%
2024/06/111.3151.621152.00151.500.37,6790.00%
2024/06/070.1153.8800.00153.000.17,5190.00%
2024/06/050.1155.500.1155.00155.500.17,4090.00%
2024/06/040.1154.0000.00153.500.17,4300.00%
2024/06/030155.001156.00156.00-17,425-0.01%
2024/05/3100.001155.00152.00-17,378-0.01%
2024/05/301153.5000.00153.0016,9340.01%
2024/05/290.3155.5000.00155.000.36,9060.00%
2024/05/281.1155.551155.50155.000.16,8790.00%
2024/05/2700.004153.25154.00-46,807-0.06%
2024/05/236.5151.4200.00150.506.56,7270.10%
2024/05/2200.001156.50154.50-16,588-0.02%
2024/05/212155.255156.00155.00-36,500-0.05%
2024/05/200.3156.502.1156.00156.00-1.86,477-0.03%
2024/05/170.2153.009153.00152.50-8.86,351-0.14%
2024/05/165.2153.621153.00153.004.26,3340.07%
2024/05/151.3153.282153.50153.00-0.76,322-0.01%
2024/05/144.3152.422153.75153.002.36,2310.04%
2024/05/133.5156.004156.88157.00-0.66,032-0.01%
2024/05/103.9152.2900.00153.003.95,8750.07%
2024/05/0923153.362154.25150.00215,6450.37%
2024/05/0825.7153.093153.33152.0022.75,2800.43%
2024/05/073.6168.7800.00168.003.64,7290.08%
2024/05/060.1172.502173.50173.00-1.94,566-0.04%
2024/05/030.1171.8800.00172.000.14,5670.00%
2024/05/021171.5000.00170.5014,5670.02%
2024/04/292169.005.3172.72174.00-3.34,524-0.07%
2024/04/263.6169.4100.00168.003.64,4200.08%
2024/04/252171.7500.00171.0024,3680.05%
2024/04/243.1172.322173.50173.501.14,4050.02%
2024/04/190.4167.8400.00168.000.44,3780.01%
2024/04/180172.5000.00172.0004,2680.00%
2024/04/170.3171.0000.00170.500.34,2220.01%
2024/04/162.2170.3300.00170.002.24,1890.05%
2024/04/0800.001.3175.60176.00-1.34,131-0.03%
2024/04/030.2175.003.4175.06175.50-3.24,138-0.08%
2024/04/0200.003176.00176.00-34,079-0.07%
2024/04/0100.001173.50175.50-14,059-0.02%
2024/03/280172.5000.00171.5004,0110.00%
2024/03/270.1172.5000.00172.000.13,9890.00%
2024/03/260.1172.5000.00172.000.14,0300.00%
2024/03/255172.903172.33174.0024,0020.05%
2024/03/221.2171.5400.00171.501.24,0140.03%
2024/03/200173.0000.00172.0004,1040.00%
2024/03/180.1174.5010175.00174.00-104,147-0.24%
2024/03/150.1176.5000.00177.000.14,1560.00%
2024/03/140.1178.250179.00179.000.14,1260.00%
2024/03/130.1176.5000.00176.000.14,0860.00%
2024/03/120.1174.5000.00176.000.14,0700.00%
2024/03/110.2173.5000.00174.500.24,0480.00%
2024/03/080.8172.1800.00172.500.84,0680.02%
2024/03/070.1174.3300.00175.000.14,0340.00%
2024/03/060175.0000.00175.0004,0260.00%
2024/03/0511174.2300.00173.50114,0630.27%
2024/03/040.1173.6000.00174.000.14,0520.00%
2024/03/010173.5000.00174.0004,0980.00%
2024/02/290172.5000.00174.5004,1160.00%
2024/02/270.2173.1300.00172.000.24,0890.00%
2024/02/260.3173.8300.00173.000.34,0480.01%
2024/02/230176.501176.50176.00-14,012-0.02%
2024/02/220177.0000.00176.0004,0450.00%
2024/02/210.2176.930.3176.50176.00-0.14,0320.00%
2024/02/200.1176.281176.00177.50-0.94,025-0.02%
2024/02/191.5174.1800.00174.001.54,0430.04%
2024/02/162.9169.4200.00171.002.94,0540.07%
2024/02/153.4170.6074.9170.84170.00-71.53,933-1.82%
2024/02/050173.3300.00174.0003,8570.00%
2024/02/022.5174.5300.00174.502.53,8630.06%
2024/02/010.2175.3700.00175.000.23,8090.00%
2024/01/310174.7100.00174.0003,7720.00%
2024/01/3024.3175.7500.00174.0024.33,7640.65%
2024/01/292179.0000.00179.0023,6580.05%
2024/01/261.6178.6300.00177.501.63,6500.04%
2024/01/240.1179.2500.00178.000.13,6100.00%
2024/01/220180.5000.00180.0003,6100.00%
2024/01/190179.0000.00179.5003,6810.00%
2024/01/180.2178.0000.00177.000.23,6630.01%
2024/01/170.1179.8800.00178.500.13,6260.00%
2024/01/160.1182.5000.00182.000.13,5870.00%
2024/01/150185.0000.00184.0003,6090.00%
2024/01/120186.0000.00184.5003,6740.00%
2024/01/1100.001186.50186.00-13,678-0.03%
2024/01/101.3184.0800.00183.001.33,6970.04%
2024/01/090.1184.4100.00182.500.13,6810.00%
2024/01/080.2187.5000.00186.000.23,6570.01%
2024/01/051.2190.9300.00190.001.23,6280.03%
2024/01/0400.001194.94195.50-13,629-0.03%
2024/01/031.1191.0200.00192.001.13,6570.03%
2023/12/290.1193.005192.00193.00-4.93,570-0.14%
2023/12/271190.501190.98190.5003,5460.00%
2023/12/260.1189.501.3189.08189.00-1.23,551-0.03%
2023/12/2200.000.1187.00186.50-0.13,6130.00%
2023/12/210.1187.0000.00187.500.13,5970.00%
2023/12/201.1186.9500.00185.001.13,5720.03%
2023/12/190186.001.1186.95186.50-1.13,564-0.03%
2023/12/150.1186.500.1186.50187.500.13,5260.00%
2023/12/140178.002178.50179.50-23,397-0.06%
2023/12/131.1175.6300.00175.501.13,3590.03%
2023/12/120.1179.2900.00179.000.13,3570.00%
2023/12/111.2178.0700.00178.501.23,3420.03%
2023/12/0800.000.1182.00181.00-0.13,3010.00%
2023/12/071.1179.101180.00179.000.13,2680.00%
2023/12/060181.1900.00180.0003,2620.00%
2023/12/050.1180.5000.00181.000.13,3080.00%
2023/12/041182.000183.50181.5013,3100.03%
2023/12/010183.503183.00182.50-33,290-0.09%
2023/11/300184.751184.00186.00-13,261-0.03%
2023/11/290.1184.0000.00183.000.13,1790.00%
2023/11/2400.002184.50184.50-23,137-0.06%
2023/11/2200.001181.00182.50-13,177-0.03%
2023/11/160175.5000.00176.5003,1040.00%
2023/11/150.1174.0800.00175.000.13,0830.00%
2023/11/130174.5000.00172.5003,1670.00%
2023/11/100.1174.1200.00173.500.13,2470.00%
2023/11/080.1180.5000.00179.000.13,5210.00%
2023/10/300177.5000.00177.5003,8490.00%
2023/10/231172.001171.00172.0003,9730.00%
2023/10/200175.5000.00174.0003,9540.00%
2023/10/180.1179.0000.00179.000.13,9370.00%
2023/10/1600.000.2182.50182.50-0.23,9970.00%
2023/10/130183.5000.00183.0004,0350.00%
2023/10/0300.002179.50179.00-24,070-0.05%
2023/09/271183.0000.00184.0014,1400.02%
2023/09/210177.0000.00175.5004,1560.00%
2023/09/200183.0000.00180.0004,1150.00%
2023/09/153183.5000.00182.5034,1390.07%
2023/09/1400.001177.50180.00-14,086-0.02%
2023/09/110175.501.1174.55175.00-1.14,117-0.03%
2023/09/081173.500.1174.00172.500.94,1230.02%
2023/09/070176.7500.00174.5004,1800.00%
2023/09/061179.500.1179.00179.500.94,1570.02%
2023/09/041178.5000.00181.5014,1500.02%
2023/09/010.1177.0000.00178.500.14,1730.00%
2023/08/300178.001179.00177.00-14,138-0.02%
2023/08/2400.001.2175.42177.00-1.24,549-0.03%
2023/08/220179.0000.00177.5004,6190.00%
2023/08/2100.001177.00179.00-14,708-0.02%
2023/08/180.2181.110.1181.00180.000.14,7060.00%
2023/08/170.1181.7500.00181.500.14,6820.00%
2023/08/1600.000.3174.50174.00-0.34,622-0.01%
2023/08/150.1171.0000.00170.000.14,5730.00%
2023/08/141.2176.4600.00173.501.24,4560.03%
2023/08/1100.000187.50186.0004,3510.00%
2023/08/100188.5000.00187.0004,3970.00%
2023/08/081.1186.052188.50185.00-0.94,481-0.02%
2023/08/071189.9900.00187.5014,3890.02%
2023/08/041195.0300.00194.0014,2900.02%
2023/08/010202.5000.00202.5004,1280.00%
2023/07/280206.0000.00205.0003,9880.00%
2023/07/271.3205.100205.50204.501.23,9410.03%
2023/07/260205.0000.00203.5003,8800.00%
2023/07/250205.500.3207.00207.50-0.23,846-0.01%
2023/07/242.1205.9300.00205.002.13,8520.05%
2023/07/212.3203.6300.00204.002.33,8470.06%
2023/07/201208.5122208.98206.50-213,811-0.55%
2023/07/1923212.4800.00212.00233,7560.61%
2023/07/181212.502210.51211.00-13,732-0.03%
2023/07/172215.250.2215.50215.001.83,6880.05%
2023/07/141211.001211.50212.0003,6410.00%
2023/07/130.1204.0000.00203.500.13,5520.00%
2023/07/122.2203.0200.00202.502.23,5350.06%
2023/07/101.2201.2200.00201.501.23,5540.03%
2023/07/072201.8000.00201.0023,5470.06%
2023/07/066.7206.1100.00204.006.73,5210.19%
2023/07/0512.1209.510210.50210.0012.13,4700.35%
2023/07/041208.0000.00210.0013,4490.03%
2023/07/030.1206.0000.00205.500.13,4250.00%
2023/06/301.3203.100.6203.00204.000.73,4890.02%
2023/06/291.2205.7700.00204.001.23,4980.03%
2023/06/271.3201.7600.00201.001.33,5260.04%
2023/06/2600.000.1200.50202.00-0.13,5240.00%
2023/06/213.2201.090.2203.00201.5033,5460.09%
2023/06/202205.2600.00205.0023,4990.06%
2023/06/164205.131205.00205.0033,5050.09%
2023/06/158.1205.511206.00205.507.13,4680.20%
2023/06/139.1204.7300.00204.009.13,4490.26%
2023/06/0900.000.1212.00211.50-0.13,3590.00%
2023/06/0800.001212.50210.00-13,418-0.03%
2023/06/0500.000.1209.50206.50-0.13,5110.00%
2023/06/021205.5000.00205.0013,5410.03%
2023/06/010.1205.5000.00204.500.13,5040.00%
2023/05/314.1203.4300.00202.504.13,5030.12%
2023/05/3014.3207.3100.00207.0014.33,1070.46%
2023/05/292.1202.0100.00210.502.13,1380.07%
2023/05/260.1205.5800.00206.000.13,2170.00%
2023/05/250.5205.1300.00206.000.53,2420.02%
2023/05/220214.5000.00215.0003,1470.00%
2023/05/190.1216.0000.00216.000.13,1160.00%
2023/05/160.1208.3000.00208.000.13,0250.00%
2023/05/1500.000211.00209.0002,9760.00%
2023/05/030.1223.0000.00222.500.13,0530.00%
2023/05/020.2225.000.1224.50225.000.13,2040.00%
2023/04/175229.1000.00230.0053,7280.13%
2023/03/290227.5000.00228.5003,8200.00%
2023/03/2300.000236.50237.0004,0070.00%
2023/03/1700.003230.00230.00-34,176-0.07%
2023/03/1500.0024231.83229.50-244,274-0.56%
2023/03/070.2229.5000.00232.000.24,6770.00%
2023/03/020.3227.501227.00226.00-0.74,705-0.01%
2023/03/011.3226.0000.00229.001.34,7190.03%
2023/02/243.3220.3900.00225.503.34,6790.07%
2023/02/231226.0000.00225.0014,6010.02%
2023/02/221.5226.3700.00228.001.54,5820.03%
2023/02/210229.0000.00228.5004,6320.00%
2023/02/1700.001231.00231.50-14,878-0.02%
2023/02/161231.5000.00231.5015,1110.02%
2023/02/1500.001234.50234.50-15,189-0.02%
2023/02/1300.000.1233.00232.00-0.15,2790.00%
2023/02/070.1230.0000.00227.500.15,5460.00%
2023/02/062.1227.4300.00227.502.15,6240.04%
2023/02/031.1230.1400.00230.001.15,6830.02%
2023/02/022232.000.1233.50231.0025,8020.03%
2023/01/3121.1228.401226.50225.0020.15,8920.34%
2023/01/301234.002240.00240.00-15,957-0.02%
2023/01/1700.001230.00230.00-16,103-0.02%
2023/01/1600.001231.46231.50-16,219-0.02%
2023/01/130.1222.0000.00222.000.16,1860.00%
2023/01/120230.0000.00226.0006,2220.00%
2023/01/110230.0000.00229.5006,1970.00%
2023/01/1000.001230.50233.00-16,169-0.02%
2023/01/0400.001223.00223.00-16,173-0.02%
2022/12/3000.001217.50217.00-16,159-0.02%
2022/12/2300.002216.50216.50-26,133-0.03%
2022/12/2100.000.5218.50219.50-0.56,135-0.01%
2022/12/2000.001213.00213.50-16,070-0.02%
2022/12/190.5217.000.2217.83218.000.36,0460.00%
2022/12/160.2215.0000.00214.500.26,0130.00%
2022/12/1500.002217.25219.50-25,964-0.03%
2022/12/141213.001213.48213.5005,8750.00%
2022/12/1200.001211.00210.50-15,785-0.02%
2022/12/0700.000.1213.00208.00-0.15,7420.00%
2022/12/061212.0000.00214.5015,7000.02%
2022/12/051213.001213.00212.0005,6170.00%
2022/12/022209.509.1208.79211.50-7.15,573-0.13%
2022/12/0110205.0011.1202.91205.00-1.15,502-0.02%
2022/11/3000.001198.00201.50-15,393-0.02%
2022/11/251193.4900.00192.5015,3620.02%
2022/11/2400.003.2190.82191.50-3.25,406-0.06%
2022/11/2300.001188.00188.50-15,450-0.02%
2022/11/182185.502185.50185.5005,4990.00%
2022/11/171184.5000.00185.5015,4960.02%
2022/11/160188.0000.00187.5005,4370.00%
2022/11/1500.0081194.47195.00-815,314-1.52%
2022/11/141190.001187.50190.0005,1730.00%
2022/11/1100.002174.75173.00-24,939-0.04%
2022/11/101167.000.1169.00168.500.94,8440.02%
2022/11/0900.000.5169.00169.50-0.54,807-0.01%
2022/11/0700.000.2157.50159.50-0.24,6540.00%
2022/11/030.3154.0000.00154.000.34,5590.01%
2022/11/0200.000.4152.50151.50-0.44,542-0.01%
2022/11/010.1155.5000.00154.500.14,4720.00%
2022/10/311.4145.6700.00149.001.44,4080.03%
2022/10/271149.5000.00150.0014,2730.02%
2022/10/263.5141.372141.75143.001.54,2030.03%
2022/10/254.8143.9900.00141.504.84,0130.12%
2022/10/247.4164.561157.00157.006.43,7710.17%
2022/10/211.8165.401167.00164.500.83,6470.02%
2022/10/201.4167.7200.00168.501.43,6220.04%
2022/10/194.3174.3200.00172.004.33,5870.12%
2022/10/181.2173.5000.00175.001.23,6060.03%
2022/10/170171.5000.00172.0003,6400.00%
2022/10/145.5171.4500.00170.505.53,6840.15%
2022/10/138.2169.7000.00165.508.23,7360.22%
2022/10/120.1175.5000.00178.000.13,7440.00%
2022/10/110.4178.122177.50176.00-1.63,768-0.04%
2022/10/031.3180.6700.00179.001.33,8250.03%
2022/09/301.1179.5000.00182.501.13,8890.03%
2022/09/290183.5000.00182.5003,9130.00%
2022/09/262.2185.0300.00185.502.24,0590.05%
2022/09/2100.0010197.50197.50-104,282-0.23%
2022/09/2000.0017198.12197.50-174,300-0.40%
2022/09/1900.0026198.62198.50-264,319-0.60%
2022/09/1400.000.1197.50196.50-0.14,3700.00%
2022/09/130202.004203.50202.00-44,356-0.09%
2022/09/1200.001200.00200.00-14,365-0.02%
2022/09/080.1194.0000.00193.500.14,3770.00%
2022/09/070.3189.1800.00187.500.34,4260.01%
2022/09/060.1193.0000.00192.500.14,4330.00%
2022/09/052.1189.2100.00190.002.14,4470.05%
2022/09/022.4189.1700.00188.502.44,4270.05%
2022/09/012.3192.0400.00193.002.34,3650.05%
2022/08/311197.0000.00197.0014,3170.02%
2022/08/301.1198.1100.00200.501.14,2720.03%
2022/08/2934.3202.9200.00199.0034.34,2110.82%
2022/08/261219.5100.00220.0014,0530.02%
2022/08/246210.9200.00212.0064,0850.15%
2022/08/234213.0000.00213.0044,1970.10%
2022/08/1800.000.1221.50222.00-0.14,3440.00%
2022/08/1600.000.1223.50224.50-0.14,3600.00%
2022/08/1500.0011226.00226.00-114,379-0.25%
2022/08/0800.000.1218.00219.00-0.14,6310.00%
2022/08/040.1205.5000.00204.500.14,8120.00%
2022/08/033.2203.571204.00203.502.24,8600.05%
2022/08/0200.000212.50213.0004,9170.00%
2022/07/291208.001.1210.45211.50-0.14,8870.00%
2022/07/271202.501203.00203.5004,8400.00%
2022/07/262203.752202.75202.5004,8410.00%
2022/07/251198.501.1199.14199.00-0.14,7890.00%
2022/07/210192.5000.00197.0004,7630.00%
2022/07/201189.022190.50191.00-14,751-0.02%
2022/07/1900.000.1188.00187.50-0.14,7050.00%
2022/07/180.1188.0000.00186.500.14,5860.00%
2022/07/158.8186.9800.00185.508.84,5560.19%
2022/07/124.3186.411186.50188.003.34,4330.07%
2022/07/081.2190.172189.50192.50-0.94,387-0.02%
2022/07/071.1192.2000.00192.001.14,3200.03%
2022/07/061192.0000.00190.5014,2990.02%
2022/07/054.2188.7300.00191.004.24,2570.10%
2022/07/0413.7186.6900.00188.0013.74,2210.32%
2022/07/0130.2192.980.2193.50189.00304,1710.72%
2022/06/3000.001209.50208.50-13,982-0.03%
2022/06/280.1215.0000.00214.500.13,9510.00%
2022/06/271213.0000.00212.5013,9310.03%
2022/06/230.1202.0000.00203.000.13,8810.00%
2022/06/221.2202.1900.00202.501.23,8560.03%
2022/06/210.1221.000223.50224.500.13,7950.00%
2022/06/203217.000218.50216.0033,7620.08%
2022/06/1700.000.1219.50218.50-0.13,7210.00%
2022/06/164.1230.1100.00227.004.13,6820.11%
2022/06/1500.0012226.50226.50-123,657-0.33%
2022/06/131217.001221.00221.0003,6920.00%
2022/06/109224.001225.00223.5083,6950.22%
2022/06/092228.500.5229.00228.501.63,6780.04%
2022/06/081229.003231.00231.00-23,669-0.05%
2022/06/071221.5000.00223.0013,6730.03%
2022/06/060.1223.0000.00222.500.13,6850.00%
2022/06/021218.501.1224.50222.50-0.13,7410.00%
2022/06/011.1221.5500.00222.501.13,7770.03%
2022/05/311220.501222.00225.0003,7660.00%
2022/05/3000.009.8214.90215.50-9.83,614-0.27%
2022/05/272207.7550.1208.06210.00-48.13,562-1.35%
2022/05/260.2200.001.2199.42199.00-13,544-0.03%
2022/05/241204.0000.00202.5013,5330.03%
2022/05/194.1199.0700.00204.504.13,4760.12%
2022/05/1811197.001200.00207.00103,4130.29%
2022/05/178.4194.741194.50194.507.43,2930.22%
2022/05/167.2194.0300.00193.007.23,2300.22%
2022/05/1317.5195.9000.00192.5017.53,1760.55%
2022/05/127203.180206.50199.506.93,0640.23%
2022/05/110.3211.251212.00212.50-0.72,992-0.02%
2022/05/106.7214.730.2218.00215.506.52,9410.22%
2022/05/091.3226.1500.00225.001.32,8340.05%
2022/05/060.1236.5000.00236.500.12,8660.00%
2022/05/050.3244.0000.00242.000.32,8940.01%
2022/05/0300.0020236.75239.00-202,911-0.69%
2022/04/293235.5100.00236.5032,9340.10%
2022/04/2817.1233.9400.00236.0017.12,9420.58%
2022/04/262.1234.1500.00245.002.12,8830.07%
2022/04/250.1239.500.4238.17236.50-0.32,859-0.01%
2022/04/210246.5000.00246.5002,9450.00%
2022/04/130248.0000.00248.5002,9630.00%
2022/04/110247.5000.00242.0002,9360.00%
2022/04/0600.001.1257.55260.00-1.12,863-0.04%
2022/04/0100.005.1251.42253.00-5.12,840-0.18%
2022/03/3100.0018254.94253.50-182,804-0.64%
2022/03/3000.009254.50254.00-92,771-0.33%
2022/03/2900.001249.00251.00-12,750-0.04%
2022/03/250249.5000.00248.0002,7090.00%
2022/03/210.1250.5010249.60248.50-9.92,746-0.36%
2022/03/168.2229.7600.00230.008.22,6390.31%
2022/03/1517.1234.4500.00233.0017.12,5900.66%
2022/03/147236.7900.00238.5072,5650.27%
2022/03/1111240.5000.00238.50112,5910.42%
2022/03/081.2235.7500.00232.501.22,5470.05%
2022/03/071244.000.5244.00240.500.52,5070.02%
2022/03/041251.0300.00251.0012,5500.04%
2022/02/250.3252.9761252.89251.00-60.72,518-2.41%
2022/02/241.1258.6400.00258.501.12,4560.04%
2022/02/230.2265.0000.00263.000.22,4570.01%
2022/02/220.3259.000.1259.50259.000.22,4440.01%
2022/02/1700.001266.50267.50-12,471-0.04%
2022/02/160.1270.0000.00269.000.12,4790.00%
2022/02/1100.002268.75272.50-22,522-0.08%
2022/02/1000.001267.00269.00-12,503-0.04%
2022/02/0800.001261.50260.50-12,468-0.04%
2022/01/261247.0011.2251.31251.50-10.22,421-0.42%
2022/01/259242.3900.00244.0092,4300.37%
2022/01/2410246.9000.00248.00102,4370.41%
2022/01/215251.5000.00252.5052,4550.20%
2022/01/201.1256.1300.00257.501.12,4970.04%
2022/01/199.1253.7000.00257.509.12,5930.35%
2022/01/182253.7500.00256.5022,6410.08%
2022/01/1717.1252.0300.00252.0017.12,6110.65%
2022/01/1425.3256.581.3252.65253.00242,6130.92%
2022/01/1300.001271.00271.00-12,563-0.04%
2022/01/1200.001268.50268.50-12,562-0.04%
2022/01/1100.002266.50266.50-22,560-0.08%
2022/01/071260.504.1265.74265.00-3.12,613-0.12%
2022/01/0600.007269.71267.00-72,624-0.27%
2022/01/0500.0017267.47268.50-172,634-0.65%
2022/01/0300.009270.11268.00-92,713-0.33%
2021/12/3000.006268.00263.50-62,759-0.22%
2021/12/2900.002266.00266.00-22,824-0.07%
2021/12/2800.0022261.74264.00-222,916-0.76%
2021/12/270.3255.8000.00255.500.32,9260.01%
2021/12/201250.500.3252.40249.500.83,2770.02%
2021/12/141.2248.9600.00250.001.23,6020.03%
2021/12/130.2257.5000.00255.500.23,6390.01%
2021/12/090.3258.5000.00259.500.33,7160.01%
2021/12/0800.006262.83263.50-63,728-0.16%
2021/12/072253.002258.50260.0003,7550.00%
2021/12/030.1255.5000.00255.500.13,7470.00%
2021/11/291240.0000.00242.0013,7140.03%
2021/11/261243.5000.00243.0013,7250.03%
2021/11/232243.0000.00246.0023,8240.05%
2021/11/224245.6300.00246.0043,8560.10%
2021/11/191250.5000.00251.0013,8450.03%
2021/11/1800.001255.00253.50-13,865-0.03%
2021/11/171250.5000.00251.0013,8900.03%
2021/11/158248.9400.00248.5083,9730.20%
2021/11/101251.0000.00251.0013,9940.03%
2021/11/0900.000261.00260.5003,9340.00%
2021/11/0500.002263.25265.00-23,930-0.05%
2021/11/041266.5000.00260.5013,9760.03%
2021/11/031262.001263.00263.0003,9700.00%
2021/11/0100.001272.00275.00-13,937-0.03%
2021/10/281270.0000.00268.5013,9070.03%
2021/10/271257.501269.50270.5003,8860.00%
2021/10/262255.754255.25256.00-23,841-0.05%
2021/10/211242.5000.00244.0013,8200.03%
2021/10/1900.001239.50237.50-13,754-0.03%
2021/10/1800.001241.00234.50-13,757-0.03%
2021/10/142228.0000.00229.5023,7580.05%
2021/10/131229.0000.00231.5013,7510.03%
2021/10/1213228.6900.00234.00133,7410.35%
2021/10/0700.001236.00234.00-13,663-0.03%
2021/10/0621228.8600.00226.50213,6290.58%
2021/10/0522.1226.7700.00229.5022.13,5600.62%
2021/10/011237.0000.00237.0013,4670.03%
2021/09/301245.502248.25246.00-13,463-0.03%
2021/09/291237.005239.00240.00-43,420-0.12%
2021/09/270.1246.001249.00247.00-0.93,282-0.03%
2021/09/241251.5000.00252.0013,2250.03%
2021/09/223245.0100.00249.0033,1870.09%
2021/09/172260.5000.00255.5023,0370.07%
2021/09/161274.0000.00268.5012,9340.03%
2021/09/1400.001282.50281.00-12,919-0.03%
2021/09/080.3254.5000.00259.500.32,9330.01%
2021/09/060.2249.5000.00253.500.22,9710.01%
2021/09/031254.5000.00256.5012,9320.03%
2021/09/010.1261.5000.00260.500.12,8590.00%
2021/08/310.2264.0000.00266.500.22,8300.01%
2021/08/271259.0000.00263.0012,7520.04%
2021/08/250.1244.0000.00244.500.12,6810.00%
2021/08/241241.0000.00247.0012,6680.04%
2021/08/2300.0020237.60243.50-202,664-0.75%
2021/08/2000.0053234.06233.00-532,642-2.01%
2021/08/190.2225.0000.00225.500.22,7000.01%
2021/08/160.1230.007234.07227.00-6.92,675-0.26%
2021/08/1300.001233.50233.00-12,676-0.04%
2021/08/120.1230.0000.00229.500.12,6770.00%
2021/08/101226.001230.00227.5002,7500.00%
2021/08/050.4220.6300.00218.500.42,8430.01%
2021/08/031233.0000.00234.0012,9080.03%
2021/07/3000.001232.00231.50-12,857-0.04%
2021/07/203213.1700.00214.0032,8060.11%
2021/07/191217.0000.00221.0012,7920.04%
2021/07/1600.001220.00221.00-12,807-0.04%
2021/07/1500.001219.00219.00-12,830-0.04%
2021/07/1300.000216.00216.0002,8410.00%
2021/07/061207.001208.00208.5002,8450.00%
2021/07/023200.831201.00201.5022,8440.07%
2021/07/016200.2500.00201.0062,8380.21%
2021/06/301201.5000.00202.5012,8360.04%
2021/06/296202.9200.00202.5062,8120.21%
2021/06/2400.001209.50210.00-12,848-0.04%
2021/06/173197.3300.00200.5032,7330.11%
2021/06/166200.4200.00200.0062,7650.22%
2021/06/091203.0000.00203.0012,8670.03%
2021/06/072204.0000.00204.5023,0540.07%
2021/06/021204.0000.00205.0013,1190.03%
2021/05/310208.5000.00208.5003,1770.00%
2021/05/2600.000205.50205.5003,1710.00%
2021/05/2400.001207.50209.00-13,225-0.03%
2021/05/2100.007204.14205.50-73,272-0.21%
2021/05/181199.003197.67197.00-23,312-0.06%
2021/05/173188.3300.00187.0033,3410.09%
2021/05/134183.6300.00186.0043,2550.12%
2021/05/1221187.8800.00188.00213,2110.65%
2021/05/0700.001202.00203.50-13,218-0.03%
2021/05/042195.5000.00197.5023,3180.06%
2021/05/032.1198.2400.00197.502.13,2880.06%
2021/04/262199.2500.00203.0023,3640.06%
2021/04/2300.001203.00204.00-13,348-0.03%
2021/04/221199.5000.00200.5013,3430.03%
2021/04/213199.3300.00199.5033,3440.09%
2021/04/1600.001207.00210.00-13,339-0.03%
2021/04/1400.0023205.00204.50-233,315-0.69%
2021/04/0800.002197.50198.00-23,323-0.06%
2021/03/2900.003194.17194.00-33,262-0.09%
2021/03/2600.002190.75191.50-23,253-0.06%
2021/03/253183.0000.00184.0033,2260.09%
2021/03/242181.2500.00184.5023,2740.06%
2021/03/236183.2500.00183.0063,3490.18%
2021/03/193184.0000.00187.0033,4500.09%
2021/03/1800.001194.00190.50-13,397-0.03%
2021/03/163190.005.1191.96191.50-2.13,358-0.06%
2021/03/1500.001187.00187.50-13,283-0.03%
2021/03/121182.0000.00182.5013,2740.03%
2021/03/1100.004189.00190.00-43,243-0.12%
2021/03/081169.0000.00170.5013,1880.03%
2021/03/054168.0000.00170.0043,1830.13%
2021/03/042170.7500.00172.0023,2740.06%
2021/03/022170.2500.00170.0023,2710.06%
2021/02/268174.881171.81172.0073,2890.21%
2021/02/252181.0000.00180.5023,2110.06%
2021/02/2300.001174.50175.50-13,173-0.03%
2021/01/282158.5000.00159.5023,1810.06%
2021/01/263164.6700.00162.5033,1660.09%
2021/01/251168.5000.00169.0013,1460.03%
2021/01/221167.0000.00168.0013,1630.03%
2021/01/201167.0000.00168.0013,1680.03%
2021/01/1400.001175.00172.50-13,253-0.03%
2021/01/121166.001168.00168.0003,2580.00%
2021/01/112167.0000.00170.0023,2750.06%
2021/01/080.4169.5000.00170.000.43,2910.01%
2021/01/050.2166.0000.00166.000.23,2830.01%
2021/01/0400.001166.00167.50-13,328-0.03%
2020/12/3100.000.3168.09168.00-0.33,340-0.01%
2020/12/281162.003163.83162.50-23,388-0.06%
2020/12/234160.502159.50159.5023,4060.06%
2020/12/2100.001166.00166.00-13,468-0.03%
2020/12/1800.001164.00164.00-13,452-0.03%
2020/12/1700.007.2165.06165.00-7.23,448-0.21%
2020/12/1600.002160.75163.00-23,394-0.06%
2020/12/111.2154.1700.00155.001.23,3310.04%
2020/12/082156.252156.50156.5003,3340.00%
2020/12/073157.501158.50158.5023,3190.06%
2020/12/041.2158.752159.75159.00-0.83,319-0.02%
2020/12/031.2157.7500.00158.001.23,3120.04%
2020/12/011157.001158.50159.5003,2700.00%
2020/11/302157.501158.50156.0013,3070.03%
2020/11/251.9160.6800.00159.501.93,2360.06%
2020/11/240.1165.5000.00166.500.13,2150.00%
2020/11/201163.5000.00163.0013,1940.03%
2020/11/191165.5000.00166.0013,1920.03%
2020/11/181164.501164.50166.0003,1810.00%
2020/11/1700.002164.50167.50-23,186-0.06%
2020/11/122161.002160.75161.0003,2970.00%
2020/11/112.3161.4300.00161.502.33,3310.07%
2020/11/104158.504158.25159.0003,3150.00%
2020/11/0900.001155.00154.50-13,515-0.03%
2020/11/0300.001144.50144.00-13,413-0.03%
2020/10/291139.0000.00139.5013,4250.03%
2020/10/2600.001145.00145.00-13,428-0.03%
2020/10/236142.427.1143.07144.00-1.13,429-0.03%
2020/10/223137.0000.00138.0033,3370.09%
2020/10/2000.001.1137.09139.00-1.13,351-0.03%
2020/10/1600.002136.50135.50-23,302-0.06%
2020/10/142134.002136.00135.0003,2730.00%
2020/10/0800.001134.00135.00-13,276-0.03%
2020/10/0700.001134.00133.50-13,285-0.03%
2020/10/0600.001134.50134.00-13,288-0.03%
2020/10/0500.001131.50131.50-13,281-0.03%
2020/09/301129.501130.50131.0003,2720.00%
2020/09/281127.5000.00128.5013,3070.03%
2020/09/223130.831133.50130.5023,3710.06%
2020/09/1600.006133.00134.00-63,542-0.17%
2020/09/141129.002130.00130.00-13,618-0.03%
2020/09/111128.5000.00130.0013,6410.03%
2020/09/101129.0000.00129.0013,6600.03%
2020/09/0300.003130.50131.50-33,906-0.08%
2020/09/0100.001127.00127.50-13,896-0.03%
2020/08/2500.007135.57135.50-73,992-0.18%
2020/08/214.2134.122134.25134.002.24,0660.05%
2020/08/205132.604134.85132.5014,0570.02%
2020/08/1900.002.1137.94138.00-2.14,010-0.05%
2020/08/182136.002138.25135.0004,0150.00%
2020/08/133132.504130.75132.50-13,878-0.03%
2020/08/111125.0000.00124.0013,6750.03%
2020/08/101125.0000.00124.0013,7030.03%
2020/08/0500.004125.00125.50-43,807-0.11%
2020/08/0400.001123.50123.50-13,846-0.03%
2020/07/2900.001122.50124.50-14,001-0.02%
2020/07/281121.0000.00121.5014,0970.02%
2020/07/2700.001123.50123.00-14,199-0.02%
2020/07/241124.5000.00123.0014,3290.02%
2020/07/201122.5000.00124.0014,4380.02%
2020/07/175123.0000.00123.0054,4870.11%
2020/07/167124.141125.50123.5064,5550.13%
2020/07/153123.3300.00123.5034,5520.07%
2020/07/142123.754123.50123.50-24,603-0.04%
2020/07/102125.7500.00125.0024,7500.04%
2020/07/091127.5000.00127.5014,7860.02%
2020/07/072127.501128.50128.5014,8330.02%
2020/07/0600.001128.50129.00-14,848-0.02%
2020/07/0100.002125.75126.00-25,153-0.04%
2020/06/3000.002122.75125.00-25,173-0.04%
2020/06/241118.503119.50119.00-25,266-0.04%
2020/06/237119.1400.00118.5075,3800.13%
2020/06/191127.5000.00127.0015,5120.02%
2020/06/161127.501127.00127.5005,8250.00%
2020/06/112125.5000.00125.0026,2270.03%
2020/06/0900.003126.00126.00-36,416-0.05%
2020/06/051123.5000.00123.5016,6010.02%
2020/06/0100.003.1119.00119.00-3.16,875-0.04%
2020/05/291116.001117.50116.5006,8930.00%
2020/05/2600.001117.00117.50-17,010-0.01%
2020/05/2200.003113.00111.50-37,068-0.04%
2020/05/133113.332115.75116.5017,1770.01%
2020/05/122115.751116.50116.0017,1700.01%
2020/05/1100.001115.50116.50-17,181-0.01%
2020/05/072112.501112.00113.0017,1660.01%
2020/05/045109.001110.00108.5047,1140.06%
2020/04/303112.5011115.05114.50-87,042-0.11%
2020/04/295106.003107.83111.0027,0070.03%
2020/04/281102.001102.00103.0006,9410.00%
2020/04/276100.084100.50101.0027,0870.03%
2020/04/24499.15499.3098.7007,0500.00%
2020/04/23197.30198.2097.9007,0290.00%
2020/04/22196.10197.0097.0007,0140.00%
2020/04/21497.55197.0096.5036,9990.04%
2020/04/171101.001102.0099.5007,0040.00%
2020/04/16499.0000.0099.6046,9490.06%
2020/04/153101.832101.75102.0016,8730.01%
2020/04/14297.00698.85100.00-46,809-0.06%
2020/04/13396.8300.0096.4036,8000.04%
2020/04/0700.00194.1094.50-16,668-0.01%
2020/04/06190.40390.4791.10-26,521-0.03%
2020/04/01292.7000.0092.3026,3250.03%
2020/03/31192.0000.0091.5016,2510.02%
2020/03/27397.97297.4096.7015,9880.02%
2020/03/2600.00395.5096.50-35,863-0.05%
2020/03/25392.3000.0091.0035,7430.05%
2020/03/2400.00288.1087.10-25,610-0.04%
2020/03/23280.0000.0080.1025,5440.04%
2020/03/20185.4000.0085.4015,5020.02%
2020/03/19177.7000.0077.7015,3380.02%
2020/03/13291.7000.0097.4024,8870.04%
2020/03/1000.001104.00106.00-14,500-0.02%
2020/03/092.1107.7600.00107.002.14,4020.05%
2020/03/031116.0000.00116.0014,0670.02%
2020/02/171126.001128.00128.5003,5080.00%
2020/02/111126.0000.00126.0013,4890.03%
2020/02/0600.001130.50132.00-13,358-0.03%
2020/01/311127.0000.00127.0013,1330.03%
2020/01/0600.001135.00135.00-12,924-0.03%
2019/12/261139.501138.50138.5002,8810.00%
2019/12/1800.001138.00137.50-12,927-0.03%
2019/12/112135.7500.00136.0022,7840.07%
2019/11/2500.000.3141.00141.50-0.32,641-0.01%
2019/11/1900.001143.50144.00-12,678-0.04%
2019/11/121140.0000.00141.0012,6850.04%
2019/11/1100.001141.50141.00-12,757-0.04%
2019/11/061137.5000.00139.0012,7410.04%
2019/11/0400.001140.00140.00-12,796-0.04%
2019/10/291136.5000.00136.0013,0310.03%
2019/10/2200.004135.00136.50-43,010-0.13%
2019/10/171131.001131.00131.0002,9570.00%
2019/09/0500.001127.50127.50-12,899-0.03%
2019/09/041126.0000.00127.0012,9390.03%
2019/09/0200.001126.00127.00-13,043-0.03%
2019/08/303122.6700.00124.5032,9980.10%
2019/08/292.7121.2500.00121.002.72,9850.09%
2019/08/1900.001123.50125.00-13,093-0.03%
2019/08/050.4126.0000.00124.000.43,0990.01%
2019/08/020.2128.0000.00125.500.23,1850.01%
2019/07/231137.0000.00136.0012,8790.03%
2019/07/191139.001140.00139.0002,8540.00%
2019/06/2500.001129.50129.00-12,952-0.03%
2019/06/2000.001127.50128.00-12,893-0.03%
2019/06/181124.501125.50125.5002,8190.00%
2019/06/1100.001124.00125.00-12,872-0.03%
2019/05/311116.502117.50116.50-12,799-0.04%
2019/05/231113.0000.00114.5012,7700.04%
2019/05/221116.5000.00116.5012,7550.04%
2019/05/171115.0000.00114.5012,8880.03%
2019/05/161117.0000.00116.0012,8580.03%
2019/05/151118.0000.00119.0012,8470.04%
2019/05/132118.5000.00120.0022,7880.07%
2019/05/061129.500.6131.00129.500.42,6340.01%
2019/04/261131.5000.00133.0012,7380.04%
2019/04/0900.001132.50133.00-13,064-0.03%
2019/04/0800.002132.50134.00-23,058-0.07%
2019/03/262123.0000.00123.5022,8680.07%
2019/02/2700.000.2120.00121.00-0.22,913-0.01%
2019/02/1800.001115.00118.00-12,859-0.03%
2019/02/1300.000.1112.50113.00-0.12,8670.00%
2019/01/3000.001113.00113.00-12,978-0.03%
2019/01/2500.002111.50112.00-23,115-0.06%
2019/01/2200.002110.00111.00-23,273-0.06%
2019/01/161108.0000.00107.5013,4920.03%
2019/01/1500.001108.00108.00-13,602-0.03%
2019/01/0900.001102.00105.00-13,689-0.03%
2019/01/0700.00198.7099.70-13,676-0.03%
2018/12/2800.00196.8096.90-13,893-0.03%
2018/12/0300.00298.85100.50-24,377-0.05%
2018/11/20193.8000.0093.5014,2800.02%
2018/11/1300.00194.6094.80-14,324-0.02%
2018/11/1200.00293.4094.90-24,321-0.05%
2018/11/09191.10194.8092.1004,3690.00%
2018/11/0600.00191.5091.30-14,338-0.02%
2018/11/01190.40190.0091.0004,3510.00%
2018/10/31187.6000.0088.2014,2850.02%
2018/10/29184.8000.0086.4014,1990.02%
2018/10/2600.00184.7085.00-14,179-0.02%
2018/10/23286.4500.0085.3024,0860.05%
2018/10/22189.0000.0090.3013,9660.03%
2018/10/19189.3000.0090.8013,9310.03%
2018/10/15190.3000.0091.4013,8410.03%
2018/10/11692.2343.592.5092.00-37.53,735-1.00%
2018/10/09299.9000.0099.9023,5780.06%
2018/10/042105.5000.00105.5023,5370.06%
2018/09/2800.002107.50107.00-23,653-0.05%
2018/09/211108.5000.00108.5013,7650.03%
2018/09/2000.001108.50108.50-13,667-0.03%
2018/09/1400.001103.00103.50-13,776-0.03%
2018/09/0600.000103.00103.5004,0280.00%
2018/09/0500.001104.00103.50-14,034-0.02%
2018/08/2800.002104.50104.50-24,137-0.05%
2018/08/2700.002103.75104.00-24,143-0.05%
2018/08/16199.0000.0098.2014,2250.02%
2018/08/1400.001104.00104.00-14,141-0.02%
2018/07/31299.7000.00100.0024,4020.05%
2018/07/301107.002105.50107.00-14,370-0.02%
2018/07/2600.001.2105.00105.00-1.24,358-0.03%
2018/07/2500.001103.50104.00-14,364-0.02%
2018/07/2300.00299.9099.50-24,506-0.04%
2018/07/1939100.0000.00100.00394,4950.87%
2018/07/17299.60199.50100.0014,6090.02%
2018/07/120.299.4000.0099.100.24,5990.00%
2018/07/0900.00197.4097.60-14,622-0.02%
2018/07/05195.3000.0095.1014,6490.02%
2018/07/0400.00296.3096.20-24,673-0.04%
2018/07/03195.0000.0095.2014,7410.02%
2018/07/02198.8000.0097.2014,6810.02%
2018/06/28199.5000.0099.0014,5550.02%
2018/06/261100.501101.50101.0004,5110.00%
2018/06/214104.2500.00104.5044,4230.09%
2018/06/201102.0000.00103.0014,4660.02%
2018/06/191105.0000.00104.5014,5470.02%
2018/06/0700.001111.00112.00-15,033-0.02%
2018/05/181108.0000.00106.0015,4440.02%
2018/05/1400.002112.50112.50-25,655-0.04%
2018/04/192103.0000.00103.0025,7560.03%
2018/04/1700.001102.50102.00-15,895-0.02%
2018/04/1300.000104.50104.5005,8560.00%
2018/04/121106.501106.00106.5005,9310.00%
2018/04/1000.001104.00103.50-16,154-0.02%
2018/04/09199.4000.0099.9016,1110.02%
2018/03/270.2102.5000.00103.000.26,0280.00%
2018/03/222106.252105.00103.0006,0330.00%
2018/03/1600.001106.50107.00-15,684-0.02%
2018/03/141100.5000.00101.5015,5080.02%
2018/03/130103.0000.00103.5005,4700.00%
2018/03/122102.503105.17105.50-15,373-0.02%
2018/03/08195.7000.0095.9015,2120.02%
2018/03/0100.00198.0099.20-15,265-0.02%
2018/02/260.397.2000.0097.200.35,1670.01%
2018/02/0800.00193.3093.00-15,287-0.02%
2018/02/0700.00291.8090.60-25,331-0.04%
2018/02/06190.50190.5090.2005,3710.00%
2018/02/05193.6000.0093.7015,3900.02%
2018/02/02196.9000.0096.2015,7050.02%
2018/01/31596.60596.3098.1006,4050.00%
2018/01/29399.331100.5097.6026,4450.03%
2018/01/2600.001100.0099.20-16,392-0.02%
2018/01/2500.00499.53100.50-46,334-0.06%
2018/01/24197.1000.0097.2016,2060.02%
2018/01/22194.7000.0095.1016,1730.02%
2018/01/1700.00196.2096.70-16,617-0.02%
2018/01/11194.4000.0095.5016,8520.01%
2018/01/0500.00591.8693.60-57,306-0.07%
2018/01/0400.00189.5090.00-17,162-0.01%
2018/01/0200.00287.8087.60-27,187-0.03%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章