台塑化 (6505)-第一金-彰化券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
4,432張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	70.00	0	0.00	69.90	5	3,837	0.13%
2024/05/09	2	70.20	1	69.80	69.80	1	3,849	0.03%
2024/05/08	0	71.20	0	0.00	71.00	0	3,808	0.00%
2024/05/03	0	0.00	3	72.10	71.70	-3	3,761	-0.08%
2024/05/02	3	71.50	0	0.00	71.60	3	3,756	0.08%
2024/04/29	0	0.00	1	72.30	72.60	-1	3,729	-0.03%
2024/04/22	0	0.00	4	72.20	72.70	-4	3,887	-0.10%
2024/04/19	2	69.35	0	0.00	69.30	2	3,788	0.05%
2024/04/18	2.1	69.31	5	69.80	70.30	-3	3,674	-0.08%
2024/04/17	2	70.90	2	70.40	70.30	0	3,610	0.00%
2024/04/16	0.3	71.20	0	0.00	71.10	0.3	3,543	0.01%
2024/04/15	1	73.70	0	0.00	73.60	1	3,459	0.03%
2024/04/11	2	72.75	1	73.50	73.30	1	3,345	0.03%
2024/04/10	1.2	73.65	0	0.00	74.00	1.2	3,298	0.04%
2024/04/09	4	72.88	0	0.00	73.30	4	3,276	0.12%
2024/04/08	0	0.00	5	71.90	72.70	-5	3,212	-0.16%
2024/04/02	2	72.05	0	0.00	72.20	2	3,062	0.07%
2024/04/01	5.2	71.40	1	71.40	71.80	4.2	2,994	0.14%
2024/03/29	0.1	69.50	0	0.00	69.50	0.1	2,877	0.00%
2024/03/28	0	0.00	0	69.00	68.60	0	2,825	0.00%
2024/03/27	0	0.00	15	69.32	69.40	-15	2,799	-0.54%
2024/03/26	20.1	70.20	23	69.87	70.20	-2.9	2,759	-0.11%
2024/03/25	2.2	68.22	11	68.34	68.60	-8.8	2,676	-0.33%
2024/03/22	13	68.15	10	68.00	68.10	3	2,643	0.11%
2024/03/21	32	68.63	0	0.00	69.00	32	2,556	1.25%
2024/03/18	2	70.20	0	0.00	70.60	2	2,364	0.08%
2024/03/15	0	0.00	1	70.70	71.20	-1	2,318	-0.04%
2024/03/08	2	70.50	0	0.00	70.70	2	2,149	0.09%
2024/03/07	0	0.00	1	71.10	71.20	-1	2,107	-0.05%
2024/03/05	0.1	72.10	0	0.00	71.60	0.1	2,076	0.00%
2024/03/04	2	71.85	14	72.50	72.10	-12	2,056	-0.58%
2024/03/01	1.1	71.93	0	0.00	72.30	1.1	2,038	0.05%
2024/02/29	10	71.40	0	0.00	74.30	10	2,001	0.50%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	4	72.30	0	0.00	72.30	4	1,922	0.21%
2024/02/22	0.1	72.90	0	0.00	72.70	0.1	1,948	0.00%
2024/02/20	0	0.00	0.1	74.10	73.40	-0.1	1,956	-0.01%
2024/02/19	1	74.00	0	0.00	74.10	1	1,965	0.05%
2024/02/16	2	73.90	0	0.00	73.80	2	2,044	0.10%
2024/02/05	2	74.45	0	0.00	74.30	2	2,042	0.10%
2024/02/02	1	75.10	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	1	76.10	76.20	-1	2,013	-0.05%
2024/01/31	0	74.00	0	0.00	74.60	0	1,979	0.00%
2024/01/29	1	75.39	0	0.00	75.10	1	1,991	0.05%
2024/01/26	0.1	74.00	0	0.00	74.00	0.1	1,983	0.00%
2024/01/19	1	71.30	2	72.85	72.20	-1	1,922	-0.05%
2024/01/18	2	72.30	5	72.50	72.30	-3	1,883	-0.16%
2024/01/17	11	73.26	0	0.00	73.00	11	1,842	0.60%
2024/01/16	27	75.10	1	75.30	74.80	26	1,733	1.50%
2024/01/15	3	78.30	0	0.00	78.20	3	1,609	0.19%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/09	3	79.60	0	0.00	79.30	3	1,673	0.18%
2024/01/08	0	0.00	3	80.50	80.00	-3	1,678	-0.18%
2024/01/05	0	0.00	1	79.90	79.60	-1	1,687	-0.06%
2024/01/04	0	0.00	1	79.70	79.70	-1	1,719	-0.06%
2024/01/03	3	80.00	0	0.00	79.70	3	1,778	0.17%
2023/12/29	1	80.80	0	0.00	80.70	1	1,770	0.06%
2023/12/26	0	0.00	4	81.20	81.80	-4	1,754	-0.23%
2023/12/25	0	0.00	4	80.70	80.70	-4	1,745	-0.23%
2023/12/22	8	80.30	0	0.00	80.20	8	1,756	0.46%
2023/12/19	3	82.17	0	0.00	82.50	3	1,723	0.17%
2023/12/18	0	0.00	2	83.40	83.20	-2	1,739	-0.11%
2023/12/14	0	0.00	7	82.44	83.30	-7	1,711	-0.41%
2023/12/13	1	81.50	0	0.00	81.60	1	1,666	0.06%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/12/05	1	82.20	0	0.00	82.80	1	1,748	0.06%
2023/12/04	2	83.10	0	0.00	83.00	2	1,761	0.11%
2023/12/01	2	83.70	0	0.00	83.50	2	1,787	0.11%
2023/11/30	0	0.00	2	84.40	85.00	-2	1,783	-0.11%
2023/11/28	0	0.00	2	84.25	84.70	-2	1,783	-0.11%
2023/11/27	4	83.00	0	0.00	82.90	4	1,796	0.22%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	9	82.20	83.00	-9	1,699	-0.53%
2023/11/14	0	0.00	1	81.20	81.20	-1	1,614	-0.06%
2023/11/10	1	80.00	0	0.00	80.30	1	1,609	0.06%
2023/11/07	0	0.00	1	81.40	81.50	-1	1,612	-0.06%
2023/11/06	0	0.00	2	81.40	81.50	-2	1,624	-0.12%
2023/11/03	1	80.00	3	80.60	80.90	-2	1,599	-0.13%
2023/11/02	3	79.50	7	80.13	79.50	-4	1,621	-0.25%
2023/10/26	5	78.98	0	0.00	78.90	5	1,691	0.30%
2023/10/25	1	79.80	0	0.00	79.90	1	1,675	0.06%
2023/10/16	0.3	81.10	20	81.20	81.40	-19.7	1,779	-1.11%
2023/10/11	0	0.00	28	80.95	81.40	-28	1,780	-1.57%
2023/10/04	9	78.20	0	0.00	78.10	9	1,748	0.51%
2023/10/03	2.2	79.53	0	0.00	79.10	2.2	1,749	0.13%
2023/09/26	1	79.50	0	0.00	79.40	1	1,803	0.06%
2023/09/22	5	80.00	0	0.00	80.30	5	1,785	0.28%
2023/09/18	41.1	81.49	40	82.00	82.00	1.1	1,783	0.06%
2023/09/15	0.2	82.50	0	0.00	81.80	0.2	1,797	0.01%
2023/09/12	0	0.00	5	81.70	81.50	-5	1,763	-0.28%
2023/09/11	4	81.23	0	0.00	81.40	4	1,752	0.23%
2023/09/08	5	80.00	0	0.00	80.60	5	1,736	0.29%
2023/09/07	25	79.70	0	0.00	79.60	25	1,768	1.41%
2023/09/04	0.2	80.90	0	0.00	81.30	0.2	1,753	0.01%
2023/08/31	10	79.60	0	0.00	79.30	10	1,771	0.56%
2023/08/21	1	79.10	0	79.40	79.40	1	1,811	0.05%
2023/08/18	1	79.00	0	0.00	79.00	1	1,822	0.05%
2023/08/17	10	78.80	0	0.00	78.80	10	1,831	0.55%
2023/08/16	36	80.19	0	0.00	79.50	36	1,826	1.97%
2023/08/15	0	0.00	2	81.50	81.00	-2	1,844	-0.11%
2023/08/14	2	80.95	27	81.31	81.00	-25	1,883	-1.33%
2023/08/04	0	0.00	2	80.90	80.60	-2	1,946	-0.10%
2023/07/31	2	80.80	5	80.90	80.20	-3	1,873	-0.16%
2023/07/26	4	79.45	1	79.90	80.10	3	1,837	0.16%
2023/07/24	3	78.10	0	0.00	78.40	3	1,807	0.17%
2023/07/21	2	78.80	0	0.00	78.60	2	1,801	0.11%
2023/07/20	2	78.95	0	0.00	79.10	2	1,760	0.11%
2023/07/19	10	79.30	2	79.30	79.30	8	1,717	0.47%
2023/07/18	33	79.91	1	80.10	79.80	32	1,685	1.90%
2023/07/17	1	81.50	0	0.00	80.80	1	1,658	0.06%
2023/07/14	1	81.60	10	81.60	81.60	-9	1,670	-0.54%
2023/07/13	10	80.80	0	0.00	80.80	10	1,643	0.61%
2023/07/11	0	0.00	1	80.30	80.10	-1	1,625	-0.06%
2023/07/10	5	79.60	0	0.00	79.20	5	1,647	0.30%
2023/07/07	2	79.85	0	0.00	79.90	2	1,624	0.12%
2023/07/06	1	81.20	0	0.00	81.00	1	1,596	0.06%
2023/06/30	1	84.50	0	0.00	84.30	1	1,610	0.06%
2023/06/29	1	85.00	0	0.00	85.30	1	1,603	0.06%
2023/06/26	0	0.00	1	86.70	86.80	-1	1,573	-0.06%
2023/06/05	1	88.00	0	0.00	87.60	1	1,615	0.06%
2023/06/01	0	0.00	1	85.80	85.50	-1	1,598	-0.06%
2023/05/16	0	0.00	1	87.90	88.20	-1	1,563	-0.06%
2023/05/11	0	0.00	1	85.20	85.70	-1	1,556	-0.06%
2023/04/26	0	0.00	0.9	86.90	86.90	-0.9	1,879	-0.05%
2023/03/27	0	0.00	1	83.60	84.00	-1	1,907	-0.05%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/16	1	82.10	0	0.00	81.60	1	2,001	0.05%
2023/03/14	2	82.20	0	0.00	82.20	2	2,027	0.10%
2023/03/08	0	0.00	1	85.10	85.70	-1	2,083	-0.05%
2023/02/21	0	0.00	6	85.65	85.60	-6	2,090	-0.29%
2023/02/20	0	0.00	1.4	84.79	84.60	-1.4	2,095	-0.06%
2023/02/14	5	83.20	0	0.00	83.40	5	2,165	0.23%
2023/02/01	0	0.00	0.2	83.80	82.70	-0.2	2,205	-0.01%
2023/01/31	0	0.00	2	84.60	83.90	-2	2,199	-0.09%
2023/01/30	0	0.00	0.1	84.50	84.60	-0.1	2,191	0.00%
2023/01/16	0	0.00	2	83.55	83.80	-2	2,170	-0.09%
2023/01/13	0	0.00	2	82.40	82.20	-2	2,144	-0.09%
2023/01/10	0	0.00	5	82.74	82.60	-5	2,199	-0.23%
2023/01/09	0	0.00	8	81.90	82.10	-8	2,187	-0.37%
2023/01/06	0	0.00	8	80.94	81.20	-8	2,191	-0.37%
2023/01/05	0	0.00	4	80.08	79.70	-4	2,226	-0.18%
2023/01/04	1	79.60	0	0.00	79.70	1	2,248	0.04%
2023/01/03	5	79.10	0	0.00	80.10	5	2,289	0.22%
2022/12/30	0	0.00	2	80.40	80.30	-2	2,296	-0.09%
2022/12/29	7	79.56	0	0.00	79.70	7	2,321	0.30%
2022/12/28	1	80.10	0	0.00	80.50	1	2,340	0.04%
2022/12/27	0	0.00	5	81.00	81.00	-5	2,358	-0.21%
2022/12/26	1	80.30	0	0.00	80.30	1	2,385	0.04%
2022/12/23	1	79.30	0	0.00	80.10	1	2,435	0.04%
2022/12/22	0	0.00	2	81.00	81.00	-2	2,446	-0.08%
2022/12/20	13	79.92	0	0.00	79.70	13	2,475	0.53%
2022/12/19	2	80.30	0	0.00	80.30	2	2,472	0.08%
2022/12/16	4	81.15	0	0.00	81.00	4	2,484	0.16%
2022/12/14	0	0.00	1	82.50	82.80	-1	2,532	-0.04%
2022/12/08	3	81.57	0	0.00	81.30	3	2,641	0.11%
2022/12/07	2	82.50	0	0.00	82.40	2	2,644	0.08%
2022/11/30	0.8	84.40	0	0.00	84.60	0.8	2,616	0.03%
2022/11/22	0.1	83.30	0	0.00	83.40	0.1	2,609	0.00%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/10/31	0	0.00	4	83.00	83.00	-4	2,526	-0.16%
2022/10/26	0	0.00	5	81.90	82.10	-5	2,527	-0.20%
2022/10/25	0	0.00	5	80.90	81.70	-5	2,493	-0.20%
2022/10/24	0	0.00	50	80.11	80.60	-50	2,464	-2.03%
2022/10/21	0	0.00	5	78.72	79.00	-5	2,421	-0.21%
2022/10/20	4	76.28	0	0.00	77.40	4	2,412	0.17%
2022/10/19	16	77.86	0	0.00	77.90	16	2,362	0.68%
2022/10/17	0	0.00	41	78.64	79.00	-41	2,350	-1.74%
2022/10/14	0	0.00	2	77.75	77.90	-2	2,353	-0.08%
2022/10/13	19	76.23	0	0.00	75.50	19	2,377	0.80%
2022/10/12	11	78.10	3	78.10	78.10	8	2,349	0.34%
2022/10/11	33	78.38	0	0.00	79.00	33	2,434	1.36%
2022/10/07	26	79.99	0	0.00	80.00	26	2,440	1.07%
2022/10/05	3	80.63	0	0.00	80.90	3	2,466	0.12%
2022/10/04	2	80.90	0	0.00	81.10	2	2,478	0.08%
2022/10/03	0.1	81.30	0	0.00	81.40	0.1	2,485	0.00%
2022/09/30	3	82.23	18	81.97	82.90	-15	2,506	-0.60%
2022/09/29	3	80.80	65	81.18	81.70	-62	2,486	-2.49%
2022/09/28	1	79.50	10	80.10	80.10	-9	2,503	-0.36%
2022/09/27	1	79.20	2	80.10	79.50	-1	2,528	-0.04%
2022/09/26	0	0.00	2	79.10	79.60	-2	2,562	-0.08%
2022/09/23	1	79.50	0	0.00	79.40	1	2,590	0.04%
2022/09/22	46.1	79.01	0	0.00	79.30	46.1	2,605	1.77%
2022/09/21	32	80.36	0	0.00	80.60	32	2,543	1.26%
2022/09/20	0	81.20	0	0.00	80.90	0	2,540	0.00%
2022/09/19	20	81.00	0	0.00	81.30	20	2,567	0.78%
2022/09/16	12.1	80.84	10	82.60	82.60	2.1	2,616	0.08%
2022/09/15	5	81.00	5	81.80	81.80	0	2,604	0.00%
2022/09/14	0.1	81.70	8	82.70	81.40	-7.9	2,602	-0.30%
2022/09/13	0	0.00	3	82.87	82.90	-3	2,658	-0.11%
2022/09/08	2	80.20	0	0.00	81.40	2	2,808	0.07%
2022/09/07	14.1	80.96	0	0.00	80.60	14.1	2,828	0.50%
2022/09/02	5.1	82.11	0	0.00	82.00	5.1	2,957	0.17%
2022/09/01	8	81.83	1	83.70	83.30	7	2,964	0.24%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/29	4.2	83.96	0	0.00	83.70	4.2	2,868	0.15%
2022/08/26	1	86.40	0	0.00	86.40	1	2,836	0.04%
2022/08/24	1	84.20	0	0.00	85.10	1	2,835	0.04%
2022/08/19	0	0.00	1	85.80	85.70	-1	2,963	-0.03%
2022/08/17	3	85.30	1	85.50	85.10	2	2,979	0.07%
2022/08/16	0	0.00	3	84.83	84.40	-3	2,938	-0.10%
2022/08/15	0	0.00	3	84.30	84.60	-3	2,949	-0.10%
2022/08/11	0	0.00	2	82.50	82.70	-2	2,969	-0.07%
2022/08/10	5	81.84	0	0.00	81.90	5	3,007	0.17%
2022/08/08	4	82.80	0	0.00	82.80	4	3,008	0.13%
2022/08/05	0	0.00	2	83.50	83.10	-2	3,027	-0.07%
2022/08/04	3.3	82.65	1	82.90	82.50	2.3	3,031	0.08%
2022/08/03	0	0.00	1	84.20	83.90	-1	3,011	-0.03%
2022/08/02	1	82.80	0	0.00	83.60	1	3,013	0.03%
2022/07/25	1	83.10	0	0.00	83.90	1	3,066	0.03%
2022/06/20	0	0.00	13	93.50	94.50	-13	2,615	-0.50%
2022/06/15	0	0.00	0	97.00	96.90	0	2,471	0.00%
2022/06/13	0	0.00	1	95.50	95.30	-1	2,490	-0.04%
2022/05/31	0	0.00	2	96.90	96.80	-2	3,005	-0.07%
2022/05/30	0	0.00	1	96.10	96.30	-1	2,974	-0.03%
2022/05/26	0	0.00	2	94.70	93.90	-2	3,041	-0.07%
2022/05/23	0	0.00	1	94.60	94.60	-1	3,090	-0.03%
2022/05/04	0	0.00	2	90.50	90.20	-2	3,227	-0.06%
2022/04/29	2	92.05	2	92.35	91.60	0	3,296	0.00%
2022/04/26	1	90.30	0	0.00	89.70	1	3,258	0.03%
2022/04/25	2	90.20	0	0.00	90.10	2	3,251	0.06%
2022/04/19	1	92.20	0	0.00	92.20	1	3,228	0.03%
2022/04/18	2	92.10	0	0.00	91.80	2	3,249	0.06%
2022/04/15	4	93.00	0	0.00	92.50	4	3,248	0.12%
2022/04/14	1	93.70	0	0.00	93.40	1	3,252	0.03%
2022/03/31	0	0.00	1	95.40	94.30	-1	3,181	-0.03%
2022/03/29	4	95.00	0	0.00	94.70	4	3,122	0.13%
2022/03/25	1	95.00	0	0.00	96.20	1	3,117	0.03%
2022/03/24	1	95.80	0	0.00	95.40	1	3,121	0.03%
2022/03/17	0	0.00	1	96.00	96.00	-1	3,226	-0.03%
2022/03/14	2	94.60	0	0.00	95.20	2	3,089	0.06%
2022/03/10	1	99.00	0	0.00	98.00	1	2,967	0.03%
2022/03/09	1	100.00	8	100.05	100.00	-7	2,885	-0.24%
2022/03/07	2	101.50	4	102.25	100.50	-2	2,755	-0.07%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/03	1	100.50	1	101.00	101.50	0	2,656	0.00%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	1	99.50	100.00	-1	2,584	-0.04%
2022/02/25	1	97.40	1	97.30	97.80	0	2,546	0.00%
2022/02/24	1	96.90	0	0.00	96.90	1	2,542	0.04%
2022/02/22	6	96.00	0	0.00	96.10	6	2,608	0.23%
2022/02/21	0	0.00	0.1	98.50	98.00	-0.1	2,601	0.00%
2022/02/15	1	98.10	0	0.00	97.90	1	2,589	0.04%
2022/02/14	5.1	98.81	1.4	100.60	98.90	3.7	2,581	0.14%
2022/01/24	0	0.00	0.1	98.00	98.00	-0.1	2,567	0.00%
2022/01/20	0	0.00	1	98.40	98.10	-1	2,608	-0.04%
2022/01/18	0	0.00	0.5	98.20	98.00	-0.5	2,624	-0.02%
2022/01/17	10	97.50	0	0.00	97.30	10	2,657	0.38%
2022/01/14	0	0.00	5	98.90	98.50	-5	2,678	-0.19%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,701	-0.07%
2022/01/12	0	0.00	1.3	98.94	99.40	-1.3	2,723	-0.05%
2022/01/10	0	0.00	0	97.60	97.80	0	2,821	0.00%
2022/01/07	0	0.00	1	97.70	97.30	-1	2,863	-0.03%
2022/01/04	1	95.50	0	0.00	96.10	1	3,016	0.03%
2021/12/29	2.2	96.10	0	0.00	96.50	2.2	3,329	0.07%
2021/12/20	0.2	95.00	0	0.00	95.00	0.2	4,381	0.00%
2021/12/17	0	0.00	1	95.70	95.90	-1	4,398	-0.02%
2021/12/15	2.4	95.01	10	94.20	94.70	-7.7	4,413	-0.17%
2021/12/13	0	0.00	0.1	96.70	95.70	-0.1	4,375	0.00%
2021/12/08	0	0.00	1	98.00	97.70	-1	4,361	-0.02%
2021/11/30	1.7	95.82	0	0.00	95.40	1.7	4,355	0.04%
2021/11/29	0.1	97.30	0	0.00	97.20	0.1	4,255	0.00%
2021/11/26	0.4	97.20	0	0.00	97.00	0.4	4,239	0.01%
2021/11/25	1	98.50	0	0.00	98.40	1	4,241	0.02%
2021/11/23	0.1	96.10	0	0.00	96.00	0.1	4,262	0.00%
2021/11/22	2.3	97.30	0	0.00	97.00	2.3	4,313	0.05%
2021/11/19	3	99.17	0	0.00	98.80	3	4,257	0.07%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/11/03	5	101.50	0	0.00	102.00	5	4,323	0.12%
2021/11/02	10	102.00	1	103.50	102.50	9	4,322	0.21%
2021/11/01	0	0.00	0.2	101.00	101.50	-0.2	4,306	0.00%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,335	-0.02%
2021/10/21	0	0.00	1	104.00	103.50	-1	4,467	-0.02%
2021/10/18	0	0.00	1	105.00	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	0.1	103.00	103.00	-0.1	4,535	0.00%
2021/10/13	0	0.00	2	104.25	103.00	-2	4,517	-0.04%
2021/10/07	0	0.00	1	102.50	102.00	-1	4,387	-0.02%
2021/10/06	0	0.00	1	100.50	101.50	-1	4,290	-0.02%
2021/10/04	0	0.00	1	97.20	97.40	-1	3,976	-0.03%
2021/10/01	1	97.40	1	96.00	96.80	0	3,945	0.00%
2021/09/30	3	101.57	2	99.75	99.20	1	3,847	0.03%
2021/09/29	4.1	101.77	9	103.61	102.00	-4.9	3,739	-0.13%
2021/09/28	0	0.00	3	98.70	99.70	-3	3,451	-0.09%
2021/09/22	2	93.45	0	0.00	92.80	2	3,305	0.06%
2021/09/15	0	97.03	0	0.00	97.30	0	3,209	0.00%
2021/09/14	0.3	97.00	0	0.00	98.00	0.3	3,255	0.01%
2021/09/08	0.2	95.80	0	0.00	95.70	0.2	3,358	0.00%
2021/09/06	1.2	96.73	0	0.00	96.60	1.2	3,410	0.03%
2021/08/30	0	0.00	41	98.20	98.50	-41	3,494	-1.17%
2021/08/26	0	0.00	1	96.00	95.40	-1	3,549	-0.03%
2021/08/25	22	93.91	0	0.00	94.60	22	3,537	0.62%
2021/08/19	1.1	91.90	0	0.00	91.10	1.1	3,544	0.03%
2021/08/17	10	95.30	0	0.00	95.30	10	3,439	0.29%
2021/08/13	0	95.90	1	97.00	96.50	-1	3,442	-0.03%
2021/08/12	0	0.00	8	97.40	96.90	-8	3,473	-0.23%
2021/08/11	0	0.00	1	97.10	97.40	-1	3,518	-0.03%
2021/08/09	5	95.40	0	0.00	96.70	5	3,594	0.14%
2021/08/06	2.5	96.04	0	0.00	96.80	2.5	3,609	0.07%
2021/08/05	3	96.97	0	0.00	97.00	3	3,675	0.08%
2021/08/04	4	97.20	0	0.00	97.50	4	3,804	0.11%
2021/08/02	0	0.00	1	99.30	99.70	-1	3,924	-0.03%
2021/07/30	4	97.20	0	0.00	97.30	4	3,976	0.10%
2021/07/28	2	97.65	0	0.00	98.50	2	4,132	0.05%
2021/07/27	4	97.73	0	0.00	98.30	4	4,215	0.09%
2021/07/26	5	97.54	0	0.00	97.80	5	4,192	0.12%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	6	100.92	0	0.00	102.00	6	4,079	0.15%
2021/07/09	0	0.00	2	109.50	110.00	-2	4,367	-0.05%
2021/07/07	2	110.50	0	0.00	112.00	2	4,490	0.04%
2021/07/06	5	116.50	2	117.00	114.50	3	4,525	0.07%
2021/07/02	3	110.00	3	110.50	110.00	0	4,449	0.00%
2021/06/21	0	0.00	5	105.00	103.50	-5	4,583	-0.11%
2021/06/16	0	0.00	12	111.25	111.50	-12	4,606	-0.26%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/03	1	108.50	0	0.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	12	105.08	106.00	-12	4,655	-0.26%
2021/06/01	0	0.00	1	102.50	102.00	-1	4,643	-0.02%
2021/05/31	5	98.10	0	0.00	100.00	5	4,740	0.11%
2021/05/28	0	0.00	2	98.90	98.80	-2	4,860	-0.04%
2021/05/27	7	97.20	0	0.00	97.20	7	4,922	0.14%
2021/05/25	1.6	99.46	1	99.50	99.50	0.6	5,071	0.01%
2021/05/24	2	97.20	0	0.00	97.50	2	5,124	0.04%
2021/05/21	1	97.40	0	0.00	98.20	1	5,256	0.02%
2021/05/20	1	96.00	0	0.00	97.30	1	5,272	0.02%
2021/05/18	0	0.00	3	99.20	99.00	-3	5,314	-0.06%
2021/05/13	2	96.70	2	97.20	95.00	0	5,442	0.00%
2021/05/12	1	97.07	2	103.00	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	1	104.00	104.00	-1	5,235	-0.02%
2021/05/10	1	108.00	0	0.00	107.50	1	5,101	0.02%
2021/05/06	0.1	108.00	9	107.67	108.50	-8.9	5,110	-0.17%
2021/05/05	1	104.00	0	0.00	104.00	1	4,912	0.02%
2021/05/04	0	104.00	1	105.00	101.00	-1	4,927	-0.02%
2021/05/03	0	0.00	0.4	101.50	102.00	-0.4	4,778	-0.01%
2021/04/29	0.4	103.00	0	0.00	103.50	0.4	4,790	0.01%
2021/04/26	0	0.00	10	102.50	102.50	-10	4,836	-0.21%
2021/04/23	0	0.00	4	102.00	102.50	-4	4,841	-0.08%
2021/04/22	0	0.00	3	101.00	101.00	-3	4,853	-0.06%
2021/04/16	2	102.00	0	0.00	102.00	2	4,702	0.04%
2021/04/15	1	101.00	2	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	1	99.60	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	5	99.70	100.00	-5	4,773	-0.10%
2021/04/12	1	97.00	0	0.00	98.20	1	4,721	0.02%
2021/04/09	0	0.00	5	98.10	98.00	-5	4,717	-0.11%
2021/03/29	1	97.50	0	0.00	96.60	1	4,749	0.02%
2021/03/26	2	96.80	0	0.00	96.80	2	4,737	0.04%
2021/03/24	2	95.00	0	0.00	95.40	2	4,725	0.04%
2021/03/22	1	95.01	0	0.00	96.30	1	4,813	0.02%
2021/03/19	12	95.06	0	0.00	95.80	12	4,833	0.25%
2021/03/18	2	97.90	0	99.10	98.20	2	4,728	0.04%
2021/03/17	2	98.15	0	0.00	98.20	2	4,719	0.04%
2021/03/16	0	100.00	1	99.30	100.50	-1	4,676	-0.02%
2021/03/12	3	100.00	0	0.00	101.50	3	4,724	0.06%
2021/03/11	0	0.00	6	102.50	103.00	-6	4,729	-0.13%
2021/03/10	1	101.50	1	101.00	101.50	0	4,754	0.00%
2021/03/08	1	101.50	0	0.00	102.50	1	4,739	0.02%
2021/03/04	0	0.00	4	100.00	99.80	-4	4,785	-0.08%
2021/03/03	0	0.00	1	100.00	100.00	-1	4,698	-0.02%
2021/03/02	1	97.00	1	99.00	97.00	0	4,609	0.00%
2021/02/26	1	99.30	0	0.00	100.00	1	4,582	0.02%
2021/02/23	0	101.00	0	0.00	103.00	0	4,467	0.00%
2021/02/22	0	0.00	1	98.40	98.20	-1	4,384	-0.02%
2021/02/18	5	96.80	2	97.35	96.60	3	4,452	0.07%
2021/02/17	1	92.60	1	95.00	95.80	0	4,480	0.00%
2021/02/03	0	0.00	2	91.40	91.70	-2	4,752	-0.04%
2021/02/01	0	0.00	2	90.20	90.00	-2	4,908	-0.04%
2021/01/29	4	89.25	0	0.00	89.10	4	4,882	0.08%
2021/01/28	1	93.00	0	0.00	91.40	1	4,781	0.02%
2021/01/20	1	95.40	0	0.00	95.20	1	4,716	0.02%
2021/01/08	0	0.00	2	100.50	104.00	-2	4,413	-0.05%
2021/01/07	0	0.00	5	100.00	100.00	-5	4,316	-0.12%
2021/01/06	2	99.00	1	100.00	99.50	1	4,293	0.02%
2021/01/05	1	98.50	0	0.00	99.20	1	4,211	0.02%
2020/12/31	0	0.00	1	99.70	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	4	97.35	98.50	-4	4,049	-0.10%
2020/12/29	0	0.00	5	95.00	95.40	-5	3,967	-0.13%
2020/12/28	0	0.00	1	95.00	95.40	-1	3,990	-0.03%
2020/12/25	1	93.50	0	0.00	94.20	1	3,954	0.03%
2020/12/24	0	0.00	1	94.50	94.50	-1	3,950	-0.03%
2020/12/23	0	0.00	10	92.85	93.40	-10	3,950	-0.25%
2020/12/22	0	0.00	1	94.60	93.50	-1	3,957	-0.03%
2020/12/18	11	93.47	0	0.00	92.80	11	4,011	0.27%
2020/12/11	0	0.00	2	94.15	94.40	-2	3,975	-0.05%
2020/12/04	0	0.00	3	95.00	94.90	-3	3,821	-0.08%
2020/12/03	0	0.00	1	93.50	92.80	-1	3,754	-0.03%
2020/12/01	0	0.00	3	92.70	92.70	-3	3,733	-0.08%
2020/11/30	5	92.40	0	0.00	90.50	5	3,718	0.13%
2020/11/25	4	95.88	10	95.30	95.20	-6	3,579	-0.17%
2020/11/24	10	95.50	0	0.00	94.80	10	3,530	0.28%
2020/11/20	0	0.00	50	93.90	93.90	-50	3,367	-1.48%
2020/11/19	1	93.50	3	93.77	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	7	93.14	93.30	-7	3,297	-0.21%
2020/11/17	0	0.00	3	92.17	92.50	-3	3,214	-0.09%
2020/11/16	1	92.50	0	0.00	92.20	1	3,162	0.03%
2020/11/13	1	91.00	1	91.80	92.20	0	3,104	0.00%
2020/11/12	2	91.25	15	90.91	92.20	-13	3,047	-0.43%
2020/11/11	5	92.08	21	91.45	92.20	-16	2,894	-0.55%
2020/11/10	4	84.60	21	85.43	86.00	-17	2,579	-0.66%
2020/11/09	0	0.00	2	81.80	81.90	-2	2,379	-0.08%
2020/11/06	0	0.00	1	81.00	81.10	-1	2,383	-0.04%
2020/11/05	2	80.85	0	0.00	81.20	2	2,400	0.08%
2020/11/04	0	0.00	1	80.70	80.90	-1	2,421	-0.04%
2020/11/03	1	79.20	9	80.01	80.10	-8	2,451	-0.33%
2020/11/02	0	0.00	1	78.60	79.10	-1	2,458	-0.04%
2020/10/30	11	78.67	1	79.10	78.60	10	2,448	0.41%
2020/10/29	1	79.60	1	80.10	80.00	0	2,398	0.00%
2020/10/27	1	81.00	0	0.00	80.90	1	2,427	0.04%
2020/10/19	0	0.00	5	81.00	81.00	-5	2,611	-0.19%
2020/10/13	2	81.10	3	81.60	82.00	-1	2,621	-0.04%
2020/10/12	5	81.62	8	81.98	81.90	-3	2,657	-0.11%
2020/09/29	0	0.00	1	80.60	80.40	-1	2,788	-0.04%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/25	4	79.80	2	79.40	80.10	2	2,849	0.07%
2020/09/24	5	79.48	0	0.00	79.40	5	2,845	0.18%
2020/09/23	1	81.30	0	0.00	81.60	1	2,759	0.04%
2020/09/18	0	0.00	1	84.60	84.80	-1	2,743	-0.04%
2020/09/17	1	83.80	1	83.20	83.40	0	2,691	0.00%
2020/09/15	1	81.70	0	0.00	82.40	1	2,724	0.04%
2020/09/07	5	81.50	5	81.90	81.60	0	3,179	0.00%
2020/09/04	0	0.00	1	80.90	81.00	-1	3,270	-0.03%
2020/09/02	1	81.20	0	0.00	81.00	1	3,341	0.03%
2020/08/28	1	83.00	1	82.90	83.20	0	3,461	0.00%
2020/08/26	5	83.30	0	0.00	83.10	5	3,641	0.14%
2020/08/25	0	0.00	5	83.70	83.50	-5	3,722	-0.13%
2020/08/21	0	0.00	4	82.40	83.10	-4	3,945	-0.10%
2020/08/20	2	81.95	0	0.00	81.60	2	3,965	0.05%
2020/08/19	0	0.00	3	84.40	83.80	-3	3,964	-0.08%
2020/08/18	1	84.00	0	0.00	84.90	1	3,985	0.03%
2020/08/17	2	83.40	7	83.96	84.60	-5	4,053	-0.12%
2020/08/14	5	83.10	0	0.00	83.00	5	4,096	0.12%
2020/08/13	6	83.42	11	83.81	83.90	-5	4,142	-0.12%
2020/08/11	1	84.00	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	10	82.80	84.20	-10	4,464	-0.22%
2020/08/06	0	0.00	26	82.42	82.70	-26	4,526	-0.57%
2020/08/04	1	80.50	5	80.60	81.00	-4	4,646	-0.09%
2020/08/03	3	80.17	0	0.00	80.00	3	4,767	0.06%
2020/07/29	1	82.00	1	82.30	82.00	0	4,916	0.00%
2020/07/27	0	0.00	0.1	83.80	83.50	-0.1	5,030	0.00%
2020/07/24	5	85.20	5	85.80	84.70	0	5,097	0.00%
2020/07/23	11	85.67	0	0.00	85.20	11	5,099	0.22%
2020/07/22	5	86.10	10	86.80	87.00	-5	5,144	-0.10%
2020/07/21	5	85.80	0	0.00	85.80	5	5,148	0.10%
2020/07/20	5	85.00	5	85.50	86.00	0	5,155	0.00%
2020/07/16	0	0.00	5	85.40	85.80	-5	5,248	-0.10%
2020/07/15	0	0.00	4	85.20	84.30	-4	5,233	-0.08%
2020/07/14	1	86.00	0	0.00	85.10	1	5,164	0.02%
2020/07/10	10	86.90	5	86.80	86.70	5	5,175	0.10%
2020/07/09	6	88.10	1	88.10	88.20	5	5,182	0.10%
2020/07/08	2	88.50	0	0.00	88.70	2	5,191	0.04%
2020/07/07	1	89.30	1	89.00	88.90	0	5,187	0.00%
2020/07/06	3	89.10	9	89.70	89.60	-6	5,209	-0.12%
2020/07/03	22	89.82	0	0.00	88.90	22	5,218	0.42%
2020/07/02	0	0.00	2	89.50	89.80	-2	5,258	-0.04%
2020/07/01	1	88.50	0	0.00	88.50	1	5,318	0.02%
2020/06/30	0	0.00	2	88.60	88.50	-2	5,394	-0.04%
2020/06/29	12	87.70	0	0.00	88.20	12	5,446	0.22%
2020/06/23	0	0.00	1	89.20	89.30	-1	5,466	-0.02%
2020/06/22	3	88.10	0	0.00	88.20	3	5,487	0.05%
2020/06/19	1	88.20	0	0.00	88.10	1	5,508	0.02%
2020/06/18	3	88.43	0	0.00	88.50	3	5,488	0.05%
2020/06/16	4	90.60	0	0.00	90.80	4	5,523	0.07%
2020/06/15	1	90.90	0	0.00	90.00	1	5,539	0.02%
2020/06/11	76	93.42	2	93.50	93.00	74	5,589	1.32%
2020/06/09	0	0.00	1	96.00	96.00	-1	5,715	-0.02%
2020/06/08	2	95.20	0	0.00	95.00	2	5,742	0.03%
2020/06/05	0	0.00	3	94.27	94.30	-3	5,746	-0.05%
2020/06/03	0	0.00	2	92.65	93.50	-2	5,836	-0.03%
2020/06/01	1	90.10	3	90.00	89.90	-2	5,703	-0.04%
2020/05/29	1	87.50	1	87.60	87.70	0	5,668	0.00%
2020/05/28	2	88.15	0	0.00	87.90	2	5,513	0.04%
2020/05/27	1	89.60	1	89.60	89.00	0	5,500	0.00%
2020/05/25	2	88.40	0	0.00	89.00	2	5,519	0.04%
2020/05/22	1	90.10	0	0.00	90.00	1	5,473	0.02%
2020/05/21	0	0.00	1	92.70	92.00	-1	5,423	-0.02%
2020/05/20	15	91.50	1	91.30	91.00	14	5,376	0.26%
2020/05/19	3	93.03	24	93.64	92.10	-21	5,330	-0.39%
2020/05/18	1	89.50	12	88.68	89.30	-11	5,156	-0.21%
2020/05/15	1	86.50	0	0.00	86.40	1	5,048	0.02%
2020/05/12	2	86.55	3	86.67	86.50	-1	4,915	-0.02%
2020/05/11	6	89.77	1	89.40	88.90	5	4,855	0.10%
2020/05/08	2	87.50	1	88.20	88.30	1	4,817	0.02%
2020/05/07	1	85.00	0	0.00	84.40	1	4,702	0.02%
2020/05/06	3	85.17	0	0.00	85.00	3	4,632	0.06%
2020/05/05	3	86.10	0	0.00	86.00	3	4,607	0.07%
2020/05/04	0	0.00	1	86.90	86.40	-1	4,591	-0.02%
2020/04/29	0	0.00	30	83.50	83.70	-30	4,467	-0.67%
2020/04/23	0	0.00	1	80.70	80.80	-1	4,434	-0.02%
2020/04/22	5	78.00	1	78.50	80.00	4	4,418	0.09%
2020/04/21	1	79.60	0	0.00	79.50	1	4,444	0.02%
2020/04/20	3	82.00	0	0.00	81.70	3	4,427	0.07%
2020/04/17	0	0.00	1	82.80	82.60	-1	4,426	-0.02%
2020/04/16	2	81.50	0	0.00	82.10	2	4,400	0.05%
2020/04/14	0.1	82.20	1	81.70	82.00	-0.9	4,444	-0.02%
2020/04/13	3	81.60	0	0.00	81.10	3	4,477	0.07%
2020/04/10	0	0.00	1	81.60	82.30	-1	4,597	-0.02%
2020/04/09	5	81.94	0	0.00	81.60	5	4,693	0.11%
2020/04/08	1	81.70	1	82.00	82.30	0	4,665	0.00%
2020/04/07	2	80.85	0	0.00	81.50	2	4,617	0.04%
2020/04/01	0	0.00	2	79.90	78.00	-2	4,506	-0.04%
2020/03/30	0	0.00	1	80.50	80.60	-1	4,387	-0.02%
2020/03/26	0	0.00	4	78.88	79.70	-4	4,298	-0.09%
2020/03/25	0	0.00	1.2	79.10	78.50	-1.2	4,305	-0.03%
2020/03/24	0.1	77.40	3	75.00	77.40	-2.9	4,250	-0.07%
2020/03/23	0	0.00	0	71.80	71.70	0	4,224	0.00%
2020/03/19	10.2	66.42	1	67.00	67.30	9.2	4,136	0.22%
2020/03/18	2	68.90	0	0.00	68.20	2	4,051	0.05%
2020/03/16	5	71.06	0	0.00	70.00	5	3,891	0.13%
2020/03/13	10	71.90	0	0.00	72.90	10	3,781	0.26%
2020/03/12	14	78.29	0	0.00	77.10	14	3,611	0.39%
2020/03/09	11	83.30	0	0.00	82.90	11	3,412	0.32%
2020/03/06	11	86.40	0	0.00	87.10	11	3,284	0.33%
2020/03/05	0	0.00	4	88.50	88.50	-4	3,264	-0.12%
2020/03/04	0	0.00	2	88.35	88.10	-2	3,284	-0.06%
2020/02/27	3	86.37	0	0.00	86.10	3	3,367	0.09%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/24	3	88.17	0	0.00	88.00	3	3,326	0.09%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/20	2	89.70	0	0.00	89.60	2	3,329	0.06%
2020/02/19	0	0.00	2	89.95	89.70	-2	3,332	-0.06%
2020/02/13	1	89.70	1	89.90	89.80	0	3,385	0.00%
2020/02/12	2	88.80	2	90.00	90.10	0	3,376	0.00%
2020/02/11	9	89.06	0	0.00	88.80	9	3,354	0.27%
2020/02/10	3	89.60	0	0.00	89.50	3	3,313	0.09%
2020/02/07	0	0.00	1	89.30	89.20	-1	3,322	-0.03%
2020/02/06	1	87.80	0	0.00	90.50	1	3,323	0.03%
2020/02/05	1	87.10	1	86.80	87.00	0	3,286	0.00%
2020/02/03	1	87.50	3	87.47	87.50	-2	3,234	-0.06%
2020/01/30	1	90.00	0	0.00	89.90	1	3,089	0.03%
2020/01/17	2	95.90	0	0.00	96.40	2	2,998	0.07%
2020/01/16	3	96.00	0	0.00	95.70	3	2,995	0.10%
2020/01/15	3	95.83	0	0.00	96.00	3	2,991	0.10%
2020/01/14	2	96.50	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1	97.50	0	0.00	97.50	1	2,885	0.03%
2020/01/09	1	98.00	1	98.50	98.10	0	2,877	0.00%
2020/01/07	0	0.00	1	103.00	100.00	-1	2,791	-0.04%
2020/01/06	2	103.75	0	0.00	102.00	2	2,759	0.07%
2020/01/03	0	0.00	4	99.28	101.00	-4	2,655	-0.15%
2019/12/27	0	0.00	7	98.50	98.60	-7	2,568	-0.27%
2019/12/26	1	96.90	0	0.00	96.90	1	2,565	0.04%
2019/12/24	6	99.00	1	98.40	98.20	5	2,586	0.19%
2019/12/20	0	0.00	2	98.20	97.70	-2	2,598	-0.08%
2019/12/19	2	97.20	0	0.00	97.30	2	2,560	0.08%
2019/12/18	3	97.53	2	98.20	98.00	1	2,553	0.04%
2019/12/16	1	97.00	2	97.00	97.20	-1	2,538	-0.04%
2019/12/13	2	96.25	1	97.00	96.00	1	2,614	0.04%
2019/12/11	0	0.00	1	95.20	95.50	-1	2,879	-0.03%
2019/12/03	1	95.70	0	0.00	95.40	1	2,913	0.03%
2019/11/06	0	0.00	1	98.70	98.10	-1	2,901	-0.03%
2019/11/05	0	0.00	2	98.50	98.90	-2	2,932	-0.07%
2019/11/04	1	97.80	0	0.00	98.20	1	2,928	0.03%
2019/10/28	2	96.80	0	0.00	96.90	2	2,919	0.07%
2019/10/18	3	96.87	0	0.00	96.50	3	2,875	0.10%
2019/10/01	2	100.00	1	100.50	100.50	1	2,731	0.04%
2019/09/26	0	0.00	2	99.00	98.60	-2	2,717	-0.07%
2019/09/24	0	0.00	2	102.00	101.50	-2	2,731	-0.07%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/20	1	99.80	9	100.00	101.00	-8	2,789	-0.29%
2019/09/19	2	100.00	0	0.00	99.70	2	2,744	0.07%
2019/09/18	2	100.50	2	102.00	101.50	0	2,754	0.00%
2019/09/16	16	104.22	9	105.78	104.00	7	2,643	0.26%
2019/09/09	4	97.00	0	0.00	97.60	4	2,622	0.15%
2019/09/05	1	97.20	0	0.00	97.50	1	2,629	0.04%
2019/09/02	1	96.20	0	0.00	96.30	1	2,612	0.04%
2019/08/30	1	97.20	0	0.00	97.20	1	2,620	0.04%
2019/08/27	1	95.40	0	0.00	95.50	1	2,609	0.04%
2019/08/19	1	99.10	0	0.00	98.10	1	2,597	0.04%
2019/08/15	0	0.00	1	95.70	95.20	-1	2,525	-0.04%
2019/08/05	5	103.90	0	0.00	103.50	5	2,630	0.19%
2019/07/22	0	0.00	1	107.00	107.50	-1	2,737	-0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	5	108.00	0	0.00	108.00	5	2,715	0.18%
2019/07/12	5	108.00	0	0.00	107.50	5	2,692	0.19%
2019/07/09	2	106.50	0	0.00	107.50	2	2,728	0.07%
2019/07/04	0	0.00	2	107.50	107.50	-2	2,768	-0.07%
2019/07/03	3.2	107.06	0	0.00	107.00	3.2	2,768	0.12%
2019/07/02	2	108.50	0	0.00	108.00	2	2,771	0.07%
2019/07/01	3	110.33	0	0.00	110.00	3	2,755	0.11%
2019/06/24	1	112.00	0	0.00	113.00	1	2,651	0.04%
2019/06/19	1	118.50	5	117.00	118.50	-4	2,487	-0.16%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/12	1	115.00	0	0.00	114.50	1	2,378	0.04%
2019/06/06	7	115.00	0	0.00	115.00	7	2,436	0.29%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/30	0	0.00	1	114.50	115.00	-1	2,383	-0.04%
2019/05/24	1	114.00	0	0.00	115.00	1	2,365	0.04%
2019/05/21	0	0.00	1	116.50	116.50	-1	2,410	-0.04%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	4	108.00	1	107.50	107.00	3	2,377	0.13%
2019/05/06	4	113.13	0	0.00	113.00	4	2,282	0.18%
2019/04/29	0	0.00	2	114.50	115.00	-2	2,315	-0.09%
2019/04/24	1	115.50	0	0.00	115.00	1	2,347	0.04%
2019/04/23	1	115.00	0	0.00	115.50	1	2,343	0.04%
2019/03/19	2	114.75	0	0.00	114.50	2	2,611	0.08%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/05	0	0.00	1	116.50	116.50	-1	2,743	-0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/20	0	0.00	2	116.00	116.00	-2	2,730	-0.07%
2019/02/18	0	0.00	3	115.50	115.50	-3	2,783	-0.11%
2019/02/15	1	114.00	0	0.00	112.00	1	2,832	0.04%
2019/02/14	1	109.50	0	0.00	112.00	1	2,831	0.04%
2019/01/30	1	107.50	0	0.00	107.50	1	2,720	0.04%
2019/01/02	3	104.50	0	0.00	103.00	3	3,032	0.10%
2018/12/20	2	111.00	0	0.00	109.50	2	3,536	0.06%
2018/11/14	1	110.00	1	111.00	111.00	0	3,512	0.00%
2018/10/26	1	119.00	1	120.00	118.50	0	3,211	0.00%
2018/10/15	3	125.00	0	0.00	123.00	3	2,931	0.10%
2018/10/12	1	125.50	0	0.00	127.00	1	2,874	0.03%
2018/10/11	2	126.50	0	0.00	126.50	2	2,835	0.07%
2018/10/09	2	132.50	0	0.00	135.00	2	2,692	0.07%
2018/10/02	2	146.25	1	146.50	147.00	1	2,193	0.05%
2018/09/28	0	0.00	1.3	148.18	148.00	-1.3	2,124	-0.06%
2018/09/26	1	145.50	1	145.50	146.00	0	2,139	0.00%
2018/09/25	5	143.00	0	0.00	142.00	5	2,200	0.23%
2018/09/21	1	147.00	1	146.00	147.00	0	2,211	0.00%
2018/09/20	1	139.50	0	0.00	139.00	1	2,135	0.05%
2018/09/13	0	0.00	6	128.50	133.00	-6	2,069	-0.29%
2018/07/27	0	0.00	2	119.50	120.00	-2	2,696	-0.07%
2018/07/16	0	0.00	1	120.00	119.00	-1	2,769	-0.04%
2018/07/09	0	0.00	1	117.50	117.50	-1	2,832	-0.04%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/05	1	116.50	1	119.50	119.00	0	2,833	0.00%
2018/07/04	3	117.17	0	0.00	115.50	3	2,793	0.11%
2018/07/03	0	0.00	2	122.00	123.00	-2	2,745	-0.07%
2018/06/19	2	119.00	0	0.00	118.50	2	2,760	0.07%
2018/06/11	3	122.50	0	0.00	123.50	3	3,013	0.10%
2018/06/08	3	123.00	0	0.00	124.00	3	3,026	0.10%
2018/04/03	5	116.00	0	0.00	116.00	5	3,627	0.14%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/23	1	116.00	0	0.00	117.50	1	3,725	0.03%
2018/03/16	1	116.50	0	0.00	116.00	1	3,357	0.03%
2018/02/12	0	0.00	8	114.00	111.50	-8	3,318	-0.24%
2018/01/18	0	0.00	3	121.17	120.50	-3	2,663	-0.11%
2018/01/17	2	120.00	1	121.00	120.00	1	2,637	0.04%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/03	0	0.00	0	117.00	117.50	0	2,465	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析