信紘科 (6667)-第一金-彰化券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲5.0
漲幅
+2.81%
成交量
1,277張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	180.50	0	0.00	183.00	0	2,286	0.00%
2024/06/13	2	187.25	2	190.25	182.50	0	2,386	0.00%
2024/06/12	1	175.00	0	0.00	180.00	1	2,371	0.04%
2024/05/29	0	0.00	0.1	194.50	190.00	-0.1	2,919	0.00%
2024/05/28	2.1	192.43	0	0.00	196.50	2.1	2,919	0.07%
2024/05/27	1	190.00	0	0.00	190.50	1	2,919	0.03%
2024/05/24	0	0.00	1	192.00	193.00	-1	2,911	-0.03%
2024/05/16	1	190.00	0	0.00	179.50	1	3,090	0.03%
2024/05/15	0	0.00	2	188.50	188.50	-2	3,107	-0.06%
2024/05/14	1	183.00	1	182.00	183.00	0	3,037	0.00%
2024/05/13	1	167.00	0	0.00	166.50	1	3,029	0.03%
2024/05/09	1	178.00	1	182.00	175.50	0	3,254	0.00%
2024/05/08	1	176.00	2	176.75	174.50	-1	3,337	-0.03%
2024/05/07	0	0.00	1	168.50	165.00	-1	3,324	-0.03%
2024/05/03	1	158.00	0	0.00	156.50	1	3,391	0.03%
2024/05/02	1	160.00	0	0.00	159.00	1	3,437	0.03%
2024/04/26	0	0.00	1	167.50	165.50	-1	3,511	-0.03%
2024/04/19	1	166.50	1	168.00	165.00	0	3,871	0.00%
2024/04/18	2	177.25	2	178.50	175.50	0	3,838	0.00%
2024/04/17	2	182.25	0	0.00	184.00	2	3,857	0.05%
2024/04/16	1	175.50	1	173.00	175.00	0	3,837	0.00%
2024/04/15	0	0.00	0.5	186.15	185.00	-0.5	3,815	-0.01%
2024/04/12	0.5	192.50	1	194.00	193.00	-0.5	3,794	-0.01%
2024/04/09	0	0.00	0.8	189.41	183.00	-0.8	3,842	-0.02%
2024/04/08	1.5	190.08	0.5	181.50	183.00	1	3,866	0.03%
2024/04/03	0.2	181.50	0	0.00	182.00	0.2	4,107	0.00%
2024/04/02	2.3	180.40	3.1	181.03	182.50	-0.8	4,134	-0.02%
2024/04/01	1	171.00	3.1	168.18	173.50	-2.1	4,109	-0.05%
2024/03/29	2.1	162.83	0	0.00	158.00	2.1	4,051	0.05%
2024/03/28	0.1	155.00	1	149.00	158.00	-0.9	3,910	-0.02%
2024/03/27	0.1	147.00	1	148.50	147.00	-0.9	3,852	-0.02%
2024/03/26	2.2	147.41	2	150.50	147.00	0.2	3,846	0.01%
2024/03/25	1	153.50	0	0.00	153.50	1	3,846	0.03%
2024/03/21	0	0.00	1	155.50	153.50	-1	3,826	-0.03%
2024/03/19	0	0.00	0	151.50	152.50	0	3,776	0.00%
2024/03/14	1	153.50	0	0.00	148.50	1	3,726	0.03%
2024/03/13	1	161.50	1	152.50	156.50	0	3,705	0.00%
2024/03/12	1	150.50	1	158.50	160.00	0	3,636	0.00%
2024/03/11	0	0.00	2	152.55	153.00	-2	3,581	-0.06%
2024/03/08	2	160.26	2	158.25	147.50	0	3,526	0.00%
2024/03/07	3	164.83	4	162.63	157.50	-1	3,387	-0.03%
2024/03/06	1	156.50	0	0.00	152.50	1	3,229	0.03%
2024/03/04	0	0.00	1	147.50	144.50	-1	3,169	-0.03%
2024/03/01	1	144.50	0	0.00	143.50	1	3,165	0.03%
2024/02/29	0	0.00	2	147.00	146.00	-2	3,260	-0.06%
2024/02/27	1	141.50	1	144.50	143.00	0	3,257	0.00%
2024/02/26	1	147.00	2	146.50	146.00	-1	3,233	-0.03%
2024/02/23	1	152.51	0	0.00	149.50	1	3,224	0.03%
2024/02/22	1	146.50	0	0.00	147.00	1	3,180	0.03%
2024/02/21	2	144.50	0	0.00	146.00	2	3,140	0.06%
2024/02/19	1	140.00	1	136.50	137.50	0	3,220	0.00%
2024/02/16	0	0.00	1	143.00	143.00	-1	3,309	-0.03%
2024/02/15	0	0.00	2	132.50	133.00	-2	3,263	-0.06%
2024/02/05	2	126.75	0	0.00	126.50	2	3,225	0.06%
2024/02/02	2	135.75	4	136.88	131.50	-2	3,189	-0.06%
2024/02/01	1	127.00	0	0.00	128.50	1	3,082	0.03%
2024/01/31	2	123.25	3.1	127.90	129.00	-1.1	2,981	-0.04%
2024/01/30	4	115.75	4	114.00	117.50	0	2,832	0.00%
2024/01/25	2	113.00	8	116.44	113.00	-6	2,704	-0.22%
2024/01/24	7	114.50	0	0.00	113.00	7	2,647	0.26%
2024/01/23	0	0.00	1	113.50	114.50	-1	2,622	-0.04%
2024/01/19	2	109.25	0	0.00	108.50	2	2,544	0.08%
2024/01/18	4	114.75	11	117.55	110.00	-7	2,487	-0.28%
2024/01/17	5	107.30	5	107.50	111.00	0	2,254	0.00%
2024/01/16	3	105.67	30	105.00	104.00	-27	2,179	-1.24%
2024/01/12	20	103.45	0	0.00	102.00	20	2,116	0.94%
2024/01/11	2	107.00	2	103.75	103.50	0	2,099	0.00%
2024/01/10	10	104.50	0	0.00	102.00	10	2,044	0.49%
2024/01/05	10	112.00	62	108.30	108.50	-52	1,977	-2.63%
2023/12/29	0.1	116.00	12	111.50	116.00	-11.9	1,721	-0.69%
2023/12/27	10	102.00	0	98.60	102.00	10	1,331	0.75%
2023/12/20	0	91.00	0	0.00	91.40	0	1,060	0.00%
2023/12/15	2	87.70	0	0.00	87.00	2	1,033	0.19%
2023/12/07	8	86.76	0	0.00	85.60	8	1,002	0.80%
2023/12/06	6	87.17	0	0.00	86.90	6	996	0.60%
2023/12/05	9	86.41	2	86.60	87.00	7	997	0.70%
2023/11/30	0	0.00	1	89.10	89.70	-1	978	-0.10%
2023/11/28	13	87.22	4	86.48	87.40	9	945	0.95%
2023/11/23	3	92.47	0	0.00	91.40	3	763	0.39%
2023/11/22	2	93.50	2	92.00	91.90	0	742	0.00%
2023/11/21	16	93.99	0	0.00	91.20	16	713	2.24%
2023/11/20	12	94.30	0	0.00	96.00	12	674	1.78%
2023/11/17	0	0.00	3	94.90	94.40	-3	638	-0.47%
2023/11/16	3	93.80	3	93.60	93.00	0	576	0.00%
2023/11/14	0	0.00	16	84.84	84.00	-16	274	-5.82%
2023/11/13	9	80.08	0	0.00	79.00	9	228	3.94%
2023/11/10	7	78.07	0	0.00	78.60	7	213	3.27%
2023/11/09	2	80.00	2	79.50	78.60	0	205	0.00%
2023/10/31	1	67.00	0	0.00	66.80	1	167	0.60%
2023/10/30	1	68.50	0	0.00	68.00	1	166	0.60%
2023/09/15	1	77.00	0	0.00	76.30	1	189	0.53%
2023/09/11	3	79.77	1	79.80	79.50	2	204	0.98%
2023/06/08	0	0.00	1	80.40	80.70	-1	284	-0.35%
2023/06/07	1	81.70	0	0.00	81.30	1	283	0.35%
2023/05/23	1	75.30	1	76.40	76.80	0	297	0.00%
2023/05/19	0	0.00	18	75.43	74.90	-18	304	-5.92%
2023/05/18	12	73.08	2	73.60	74.30	10	297	3.36%
2023/05/17	3	72.67	2	73.00	72.40	1	291	0.34%
2023/05/16	2	73.70	0	0.00	72.30	2	289	0.69%
2023/05/11	20	72.72	20	71.05	70.50	0	281	0.00%
2022/12/29	0	0.00	2	58.00	58.30	-2	211	-0.95%
2022/11/25	0	0.00	1	64.00	63.30	-1	300	-0.33%
2022/11/23	1	65.70	0	0.00	64.60	1	303	0.33%
2022/11/15	0	0.00	16	62.40	62.40	-16	268	-5.97%
2022/11/14	16	60.26	0	0.00	60.20	16	261	6.12%
2022/11/07	0	0.00	2	61.20	60.60	-2	260	-0.77%
2022/10/19	2	60.30	0	0.00	60.30	2	263	0.76%
2022/10/07	1	66.70	0	0.00	67.20	1	247	0.40%
2022/09/28	1	70.20	1	65.60	65.60	0	248	0.00%
2022/09/27	1	69.10	0	0.00	70.20	1	243	0.41%
2022/09/20	2	77.00	2	76.30	76.10	0	233	0.00%
2022/09/19	1	81.80	1	74.30	74.90	0	221	0.00%
2022/09/16	0	0.00	1	81.00	80.80	-1	203	-0.49%
2022/09/08	0	0.00	0	70.20	69.80	0	140	0.00%
2022/09/02	0	73.87	0	0.00	73.20	0	144	0.00%
2022/09/01	0	74.00	0	0.00	73.80	0	143	0.00%
2022/08/10	0	0.00	1	67.90	68.00	-1	122	-0.81%
2022/08/02	1	67.30	0	0.00	66.90	1	138	0.72%
2022/07/28	2	67.70	2	68.70	70.00	0	141	0.00%
2022/07/05	0	0.00	1	60.90	62.90	-1	168	-0.59%
2022/06/01	0	0.00	5	77.60	77.60	-5	334	-1.50%
2022/05/18	0	0.00	5	78.90	78.20	-5	416	-1.20%
2022/05/12	10	75.10	0	0.00	74.20	10	467	2.14%
2022/04/29	1	79.50	1	80.50	79.20	0	534	0.00%
2022/04/27	0	0.00	6	77.37	78.00	-6	643	-0.93%
2022/04/19	6	83.22	0	0.00	81.90	6	1,199	0.50%
2022/03/25	1	90.00	0	0.00	88.70	1	1,772	0.06%
2022/03/24	2	91.50	3	91.73	91.20	-1	1,757	-0.06%
2022/03/23	1	90.40	0	0.00	91.00	1	1,727	0.06%
2022/02/23	0	0.00	1	87.60	88.50	-1	1,656	-0.06%
2022/02/18	2	85.60	1	84.50	86.80	1	1,638	0.06%
2022/01/24	2	83.80	2	83.70	83.40	0	1,636	0.00%
2022/01/20	3	87.60	3	87.60	85.80	0	1,594	0.00%
2022/01/19	0	0.00	1	85.20	85.40	-1	1,504	-0.07%
2022/01/17	10	89.37	10	88.84	89.90	0	1,443	0.00%
2022/01/14	2	89.65	1	91.40	91.40	1	1,361	0.07%
2022/01/13	4	89.00	4	89.40	87.00	0	1,183	0.00%
2022/01/12	0	0.00	1	83.00	87.10	-1	1,000	-0.10%
2022/01/05	2	84.05	2	82.10	82.20	0	837	0.00%
2022/01/03	3	94.30	3	91.93	88.80	0	751	0.00%
2021/12/30	1	95.20	0	0.00	96.00	1	576	0.17%
2021/12/29	1	83.80	1	86.20	87.30	0	404	0.00%
2021/12/28	0	0.00	1.1	80.17	79.40	-1.1	332	-0.33%
2021/12/14	0	0.00	1	75.00	74.60	-1	311	-0.32%
2021/12/10	1	80.00	0	0.00	80.30	1	307	0.32%
2021/12/09	0	0.00	0.3	78.30	79.40	-0.3	302	-0.10%
2021/11/10	0	0.00	1	71.30	72.00	-1	216	-0.46%
2021/11/09	0	0.00	1	70.50	72.00	-1	213	-0.47%
2021/11/08	0	0.00	1	70.10	70.50	-1	211	-0.47%
2021/11/02	3	73.33	1	71.50	71.80	2	201	0.99%
2021/11/01	0	0.00	4	73.70	73.70	-4	162	-2.46%
2021/10/28	5	67.40	0	0.00	67.10	5	146	3.40%
2021/06/25	0	0.00	1	67.10	66.20	-1	909	-0.11%
2021/06/24	2	66.55	0	0.00	66.80	2	929	0.22%
2021/05/14	0.2	63.00	0	0.00	60.80	0.2	1,066	0.02%
2021/05/03	0	0.00	1	75.10	73.00	-1	992	-0.10%
2021/04/26	1	79.70	1	77.30	77.30	0	963	0.00%
2021/04/21	1	86.10	1	84.00	84.00	0	889	0.00%
2021/04/19	1.2	92.13	2	92.35	89.00	-0.8	818	-0.10%
2021/04/16	8	85.40	8	84.74	87.10	0	726	0.00%
2021/04/15	6	76.87	5	78.26	79.20	1	614	0.16%
2021/04/14	1	72.00	0	0.00	72.00	1	529	0.19%
2021/04/13	0	0.00	2	74.00	76.50	-2	431	-0.46%
2021/04/12	1	70.50	1	70.00	69.60	0	381	0.00%
2021/04/08	2	67.30	0	0.00	67.00	2	353	0.57%
2021/04/06	0	0.00	1	68.60	68.60	-1	343	-0.29%
2021/03/30	1	66.30	0	0.00	66.40	1	336	0.30%
2021/03/26	10	63.30	10	65.20	65.50	0	311	0.00%
2021/02/25	3	72.27	3	72.30	71.90	0	257	0.00%
2021/01/26	1	65.00	1	64.10	64.10	0	278	0.00%
2021/01/18	1	67.80	1	69.00	68.80	0	276	0.00%
2020/12/25	0	0.00	0.2	68.50	67.90	-0.2	254	-0.08%
2020/11/13	0	0.00	2	70.00	66.50	-2	215	-0.93%
2020/11/12	0	0.00	10	67.70	67.70	-10	173	-5.77%
2020/11/10	0	0.00	5	62.10	61.20	-5	167	-2.99%
2020/11/04	5	58.00	7	59.57	60.20	-2	171	-1.17%
2020/11/03	0	0.00	1	57.10	58.50	-1	167	-0.60%
2020/10/30	0	0.00	8	60.15	58.50	-8	163	-4.88%
2020/10/27	0	0.00	2	57.70	57.50	-2	153	-1.30%
2020/09/15	1	58.80	0	0.00	58.80	1	248	0.40%
2020/08/27	0	0.00	2	60.45	60.50	-2	307	-0.65%
2020/08/25	10	60.90	0	0.00	61.50	10	309	3.23%
2020/08/24	0	0.00	15	62.78	62.10	-15	309	-4.85%
2020/08/20	0	0.00	1	57.40	56.00	-1	301	-0.33%
2020/08/11	1	56.90	0	0.00	56.80	1	322	0.31%
2020/07/28	11	60.27	0	0.00	60.00	11	503	2.18%
2020/07/27	1	62.00	0	0.00	61.70	1	515	0.19%
2020/07/24	4	61.40	0	0.00	61.70	4	527	0.76%
2020/07/23	10	62.50	0	0.00	62.50	10	578	1.73%
2020/07/17	0	0.00	30	67.30	64.10	-30	599	-5.00%
2020/07/15	10	62.10	0	0.00	62.40	10	592	1.69%
2020/07/14	15	64.00	0	0.00	63.50	15	620	2.42%
2020/07/13	10	65.30	0	0.00	65.40	10	634	1.58%
2020/07/10	2	67.10	0	0.00	67.10	2	640	0.31%
2020/07/06	0	0.00	10	70.30	70.80	-10	716	-1.40%
2020/07/01	0	0.00	10	69.40	69.80	-10	709	-1.41%
2020/06/24	2	66.00	0	0.00	66.10	2	710	0.28%
2020/06/18	10	66.60	0	0.00	66.70	10	761	1.31%
2020/06/11	6	67.17	0	0.00	66.60	6	806	0.74%
2020/06/10	2	68.00	0	0.00	68.50	2	812	0.25%
2020/06/05	0	0.00	2	71.00	72.00	-2	857	-0.23%
2020/05/28	2	67.70	0	0.00	67.50	2	923	0.22%
2020/05/08	0	0.00	1	76.50	76.80	-1	1,259	-0.08%
2020/05/04	2	77.85	1	77.70	77.40	1	1,222	0.08%
2020/04/20	0	0.00	1	68.70	68.50	-1	1,266	-0.08%
2020/04/17	1	71.50	1	72.00	69.00	0	1,268	0.00%
2020/04/16	1	67.30	0	0.00	68.80	1	1,248	0.08%
2020/04/14	4	68.90	4	65.78	68.80	0	1,237	0.00%
2020/04/13	1	64.20	5	65.68	66.70	-4	1,189	-0.34%
2020/03/25	0	0.00	2	56.30	56.40	-2	1,229	-0.16%
2020/03/24	0	0.00	2	51.00	51.30	-2	1,238	-0.16%
2020/03/23	1	44.60	1	46.50	46.70	0	1,249	0.00%
2020/03/20	0	0.00	10	47.33	48.00	-10	1,301	-0.77%
2020/03/19	8	44.06	0	0.00	43.65	8	1,311	0.61%
2020/03/18	2	51.50	0	0.00	48.50	2	1,346	0.15%
2020/03/17	4	54.90	2	56.90	53.70	2	1,383	0.14%
2020/03/16	2	60.10	0	0.00	59.50	2	1,461	0.14%
2020/03/13	4	62.73	4	67.00	65.60	0	1,686	0.00%
2020/03/10	0	0.00	4	71.75	72.60	-4	1,771	-0.23%
2020/03/09	4	71.35	0	0.00	70.40	4	1,779	0.22%
2020/03/06	1	75.00	0	0.00	73.70	1	1,831	0.05%
2020/03/04	0	0.00	1	78.60	77.10	-1	1,944	-0.05%
2020/02/25	0	0.00	1	77.10	76.60	-1	2,311	-0.04%
2020/02/24	1	78.30	0	0.00	78.20	1	2,475	0.04%
2020/02/20	1	80.00	1	79.00	79.00	0	2,618	0.00%
2020/02/18	2	78.90	3	78.73	76.50	-1	2,869	-0.03%
2020/02/14	2	78.10	1	77.50	78.10	1	3,087	0.03%
2020/02/13	7	81.30	7	78.77	77.40	0	3,075	0.00%
2020/02/12	0	0.00	10	76.30	77.70	-10	3,026	-0.33%
2020/02/04	0	0.00	4	65.50	67.30	-4	3,183	-0.13%
2020/02/03	4	62.90	0	0.00	63.80	4	3,264	0.12%
2020/01/20	8	73.68	0	0.00	73.40	8	3,381	0.24%
2020/01/16	2	72.30	3	72.00	73.90	-1	3,381	-0.03%
2020/01/15	3	72.97	4	76.00	73.20	-1	3,366	-0.03%
2020/01/14	0	0.00	6	69.17	69.90	-6	3,296	-0.18%
2020/01/13	6	62.40	0	0.00	63.60	6	3,332	0.18%
2020/01/03	0	0.00	2	71.30	70.70	-2	3,317	-0.06%
2019/12/16	6	81.80	0	0.00	82.00	6	3,072	0.20%
2019/12/12	0	0.00	1	84.20	82.00	-1	3,004	-0.03%
2019/12/11	4	82.60	0	0.00	82.50	4	2,956	0.14%
2019/12/10	5	89.94	6	90.18	89.00	-1	2,862	-0.03%
2019/12/05	31	84.47	30	83.33	81.80	1	2,562	0.04%
2019/12/02	7	83.36	7	84.21	83.90	0	2,393	0.00%
2019/11/28	0	0.00	2	81.10	81.10	-2	2,257	-0.09%
2019/11/27	2	81.70	2	81.10	82.40	0	2,186	0.00%
2019/11/26	2	83.80	0	0.00	79.80	2	2,121	0.09%
2019/11/22	1	83.30	0	0.00	79.00	1	1,935	0.05%
2019/11/20	0	0.00	1	75.70	72.00	-1	1,619	-0.06%
2019/11/19	10	80.40	10	81.00	79.00	0	1,538	0.00%
2019/11/18	3	84.90	3	86.03	86.80	0	1,436	0.00%
2019/11/15	1	75.00	1	75.70	81.00	0	1,287	0.00%
2019/11/14	20	74.05	20	73.90	73.90	0	1,121	0.00%
2019/11/13	3	65.73	2	66.40	68.20	1	950	0.11%
2019/11/06	10	63.03	10	63.17	61.20	0	710	0.00%
2019/11/01	4	60.08	4	60.20	60.90	0	557	0.00%
2019/10/31	1	57.10	1	57.40	59.50	0	497	0.00%
2019/10/24	0	0.00	1	42.50	44.10	-1	207	-0.48%
2019/10/23	1	40.95	0	0.00	40.95	1	177	0.56%
2019/10/18	0	0.00	20	41.10	41.10	-20	97	-20.43%
2019/09/27	0	0.00	1	34.20	33.80	-1	51	-1.93%
2019/09/23	1	34.30	0	0.00	34.10	1	54	1.83%