台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,006
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東陽 (1319)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810125.4510125.25125.0007,7720.00%
2024/03/274119.005121.60125.00-17,544-0.01%
2024/03/261118.5000.00118.5017,4520.01%
2024/03/258118.069118.72118.50-17,349-0.01%
2024/03/2200.002118.00118.00-27,349-0.03%
2024/03/214120.134120.63120.0007,4610.00%
2024/03/205.4121.784121.38121.501.47,4950.02%
2024/03/198124.508124.94126.5007,2990.00%
2024/03/1824.2121.7425122.38125.00-0.87,083-0.01%
2024/03/1512113.8311115.50115.5016,8420.01%
2024/03/147114.007111.93112.0006,7130.00%
2024/03/1327110.0927113.46113.0006,6480.00%
2024/03/1200.002104.75108.00-26,662-0.03%
2024/03/11398.672101.2598.4017,0030.01%
2024/03/08597.861096.6596.50-57,192-0.07%
2024/03/0711100.358100.3199.9037,1360.04%
2024/03/062102.252103.00103.0007,1000.00%
2024/03/041100.00299.7599.60-17,154-0.01%
2024/03/011101.0000.00100.5017,1620.01%
2024/02/27397.435.1100.3999.10-2.17,026-0.03%
2024/02/2600.00194.7095.00-16,772-0.01%
2024/02/2200.00193.7095.00-16,773-0.01%
2024/02/2100.00092.5093.0006,7140.00%
2024/02/20391.9300.0091.8036,7410.04%
2024/02/19193.7000.0093.5016,6980.01%
2024/02/16193.002.194.0292.20-1.16,681-0.02%
2024/02/1500.00187.5089.40-16,526-0.02%
2024/02/05184.9000.0085.0016,4020.02%
2024/01/26186.50386.2086.30-26,510-0.03%
2024/01/2500.003.186.0486.60-3.16,258-0.05%
2024/01/24282.30281.6081.0005,9800.00%
2024/01/2300.00679.8080.20-65,918-0.10%
2024/01/19176.6000.0076.6015,9250.02%
2024/01/16576.7000.0076.7055,9650.08%
2024/01/1200.00274.8074.00-26,095-0.03%
2024/01/04276.4000.0075.4027,5810.03%
2023/12/26275.5500.0075.6028,1000.02%
2023/12/21177.3000.0076.1018,4260.01%
2023/12/19078.0000.0078.0008,6230.00%
2023/12/18180.0000.0079.2018,7170.01%
2023/12/1500.00187.3085.10-18,917-0.01%
2023/12/13185.0000.0085.0019,3410.01%
2023/12/1200.00385.0085.70-39,540-0.03%
2023/12/11186.00085.6085.4019,9410.01%
2023/12/08084.20484.3084.30-410,803-0.04%
2023/12/07185.0000.0084.60111,0910.01%
2023/12/06485.928.185.1087.00-4.111,074-0.04%
2023/12/05280.40081.5082.40210,9320.02%
2023/12/04377.73178.0077.50210,7410.02%
2023/12/010.375.70176.9076.90-0.710,731-0.01%
2023/11/29275.6000.0075.40210,8460.02%
2023/11/283.876.45176.4076.502.810,8650.03%
2023/11/27274.6000.0074.00211,1480.02%
2023/11/22176.2000.0076.10111,6770.01%
2023/11/2100.00177.2076.50-111,653-0.01%
2023/11/1500.00179.0078.40-111,718-0.01%
2023/11/09179.5000.0080.00112,1980.01%
2023/11/08279.5000.0079.60212,1250.02%
2023/11/07178.8000.0079.00112,0940.01%
2023/10/3100.00173.8073.30-112,129-0.01%
2023/10/24077.10078.5078.30013,0040.00%
2023/10/20079.0000.0078.30013,0370.00%
2023/10/18182.80182.6082.60012,7320.00%
2023/10/170.182.6000.0082.500.112,6380.00%
2023/10/13183.90183.6083.40012,5240.00%
2023/10/1200.004.284.9586.70-4.212,159-0.03%
2023/10/1100.000.278.6078.90-0.211,6750.00%
2023/10/05179.5000.0078.30111,6330.01%
2023/10/03178.00179.1078.70011,3380.00%
2023/10/020.177.5000.0077.800.111,2670.00%
2023/09/28178.9000.0078.30111,1400.01%
2023/09/2700.00178.4078.80-111,061-0.01%
2023/09/2600.001.179.7578.30-1.110,993-0.01%
2023/09/2200.00677.6079.40-610,682-0.06%
2023/09/215.177.78377.4077.902.110,5680.02%
2023/09/202.180.12277.7578.000.110,4270.00%
2023/09/196.279.00579.8679.101.210,1030.01%
2023/09/18175.80175.4076.4009,7340.00%
2023/09/15173.5000.0074.1019,7230.01%
2023/09/14175.90277.6575.60-19,681-0.01%
2023/09/13476.58576.3674.40-19,230-0.01%
2023/09/12273.25374.1073.50-18,378-0.01%
2023/09/11371.57472.3872.40-18,009-0.01%
2023/09/08469.50369.8769.8017,8130.01%
2023/09/0600.00168.1067.90-17,495-0.01%
2023/09/0500.00167.6068.00-17,469-0.01%
2023/09/0400.00868.1168.10-87,466-0.11%
2023/09/01167.5000.0066.4017,3520.01%
2023/08/31367.50268.5067.9017,3440.01%
2023/08/301664.771863.8466.30-27,127-0.03%
2023/08/2900.00162.2063.90-16,711-0.01%
2023/08/2800.00262.0061.20-26,591-0.03%
2023/08/2500.00362.3362.10-36,593-0.05%
2023/08/24160.20160.6061.5006,5690.00%
2023/08/2300.00161.9061.90-16,483-0.02%
2023/08/22161.60161.3061.2006,4790.00%
2023/08/2100.00162.3061.90-16,483-0.02%
2023/08/18362.27161.4061.4026,4400.03%
2023/08/17161.00262.0562.00-16,264-0.02%
2023/08/16261.6000.0062.0026,2750.03%
2023/08/1500.00561.5861.90-56,243-0.08%
2023/08/14159.3000.0059.0016,1350.02%
2023/08/08559.8600.0060.1056,0090.08%
2023/08/01260.4000.0061.0025,8210.03%
2023/07/31761.61361.4060.6045,8410.07%
2023/07/28460.285060.0060.60-465,704-0.81%
2023/07/2700.00156.5056.90-15,323-0.02%
2023/07/2600.00254.9054.80-25,187-0.04%
2023/07/21252.9000.0052.9025,0390.04%
2023/07/19253.35253.1052.6005,0710.00%
2023/07/13253.30153.9053.9015,0740.02%
2023/07/0700.00150.5051.90-15,363-0.02%
2023/07/0400.00352.6752.40-35,440-0.06%
2023/07/03252.40152.4052.4015,4980.02%
2023/06/30152.30152.6052.7005,4990.00%
2023/06/2800.00352.4352.20-35,527-0.05%
2023/06/20155.90455.5554.50-35,629-0.05%
2023/06/19152.7000.0053.6015,4470.02%
2023/06/16354.13054.3054.0035,4560.05%
2023/06/135252.70152.0052.40515,2390.97%
2023/06/12251.00251.0050.9005,1580.00%
2023/06/0900.00250.9051.10-25,174-0.04%
2023/06/0800.001350.4850.30-135,234-0.25%
2023/06/07450.3000.0050.3045,2910.08%
2023/06/06050.4000.0050.2005,3480.00%
2023/06/0500.00151.5051.40-15,316-0.02%
2023/06/0100.00150.0049.55-15,180-0.02%
2023/05/2500.001550.1049.65-155,204-0.29%
2023/05/23149.9500.0049.9015,1740.02%
2023/05/18249.7300.0049.5524,9760.04%
2023/05/1700.00150.2050.60-14,882-0.02%
2023/05/162448.3400.0048.20244,7620.50%
2023/05/12047.0300.0047.5004,7440.00%
2023/05/11047.0300.0046.7004,7560.00%
2023/05/1000.00147.8048.20-14,743-0.02%
2023/05/09148.7000.0048.1014,7430.02%
2023/05/0800.00549.3848.80-54,720-0.11%
2023/05/05350.6000.0050.8034,6300.06%
2023/05/04249.35249.4549.3004,5320.00%
2023/05/0300.00349.3549.95-34,414-0.07%
2023/05/0200.00148.6048.55-14,394-0.02%
2023/04/28147.6500.0047.6514,4390.02%
2023/04/2600.00546.4546.70-54,439-0.11%
2023/04/2400.00146.9547.05-14,432-0.02%
2023/04/21246.43147.4046.0514,4230.02%
2023/04/20147.501047.6547.15-94,409-0.20%
2023/04/18549.58149.0549.1044,3920.09%
2023/04/17448.85348.5348.8514,2980.02%
2023/04/14147.5500.0047.3014,1810.02%
2023/04/1300.00147.3047.20-14,197-0.02%
2023/04/1100.00247.0046.95-24,151-0.05%
2023/04/10246.5500.0046.5524,2680.05%
2023/03/27246.8500.0045.8524,5040.04%
2023/03/2400.00347.1546.70-34,680-0.06%
2023/03/23646.98847.0146.80-24,628-0.04%
2023/03/22045.5500.0045.4504,4910.00%
2023/03/20144.4500.0044.4514,4180.02%
2023/03/16144.8000.0045.1014,4790.02%
2023/03/13143.55344.5544.50-24,539-0.04%
2023/03/10145.553145.7545.75-304,576-0.66%
2023/03/09245.40245.3045.1504,7290.00%
2023/02/2300.00143.7544.35-15,469-0.02%
2023/02/21144.5000.0044.6015,7090.02%
2023/02/20144.8000.0044.5015,9850.02%
2023/02/1700.00144.3544.60-16,006-0.02%
2023/02/14243.4000.0043.4026,3710.03%
2023/02/1300.00143.3043.55-16,501-0.02%
2023/02/101144.09143.6543.50106,5870.15%
2023/02/0900.00144.2544.50-16,579-0.02%
2023/02/08144.50144.3044.2506,5770.00%
2023/02/072244.8100.0044.95226,5720.33%
2023/02/06144.70144.6544.6506,5770.00%
2023/02/03145.0500.0044.4516,5980.02%
2023/02/01145.3000.0045.2016,5500.02%
2023/01/31145.00144.9045.0006,5170.00%
2023/01/3000.00143.9543.95-16,457-0.02%
2023/01/17143.40143.0042.9006,4030.00%
2023/01/1100.00343.2043.10-36,470-0.05%
2023/01/10143.95243.5043.40-16,479-0.02%
2023/01/09143.65143.5043.3506,4890.00%
2023/01/0600.00143.3543.35-16,560-0.02%
2023/01/04143.10243.3543.15-16,681-0.01%
2023/01/03242.85143.0042.8516,6970.01%
2022/12/28643.12343.0043.0036,6070.05%
2022/12/27142.00442.0542.10-36,436-0.05%
2022/12/2600.00241.6041.75-26,460-0.03%
2022/12/23141.2500.0041.0516,4960.02%
2022/12/22141.00340.9040.90-26,515-0.03%
2022/12/2100.00241.1041.10-26,560-0.03%
2022/12/20342.5000.0041.8036,5240.05%
2022/12/19143.6000.0042.6516,4890.02%
2022/12/161746.2300.0045.00176,4750.26%
2022/12/1500.00149.3049.20-16,271-0.02%
2022/12/1400.00248.3049.00-26,218-0.03%
2022/12/09348.50248.3047.9016,5860.02%
2022/12/07347.05247.6046.8016,6330.02%
2022/12/06148.3000.0048.6516,6290.02%
2022/12/0500.00349.2049.00-36,657-0.05%
2022/12/0100.00549.4349.30-56,743-0.07%
2022/11/30647.95947.7547.45-36,486-0.05%
2022/11/29747.64847.6948.45-16,264-0.02%
2022/11/28144.1500.0045.6015,8360.02%
2022/11/2300.00245.8045.75-26,048-0.03%
2022/11/22645.38145.5045.4056,0800.08%
2022/11/21245.90245.5845.9506,2530.00%
2022/11/18545.91646.5345.70-16,287-0.02%
2022/11/171146.28346.2546.2586,1920.13%
2022/11/16346.20146.0545.6026,0870.03%
2022/11/1100.00543.9043.40-56,266-0.08%
2022/11/10742.7300.0042.6576,4190.11%
2022/11/09145.3000.0044.9016,5110.02%
2022/11/0700.00145.9045.80-16,541-0.02%
2022/11/03145.2500.0045.5516,9660.01%
2022/11/0200.00245.9045.85-27,251-0.03%
2022/11/0100.00146.2046.20-17,344-0.01%
2022/10/31145.2000.0045.2517,4010.01%
2022/10/27245.2500.0046.2027,6560.03%
2022/10/07247.9500.0047.9529,5510.02%
2022/10/06148.80148.5549.0509,6100.00%
2022/10/05248.73348.4548.30-19,662-0.01%
2022/09/30347.4000.0048.30310,2860.03%
2022/09/2000.00155.2055.50-112,068-0.01%
2022/09/19154.40155.1054.20012,1510.00%
2022/09/16355.77154.5054.50212,2490.02%
2022/09/14155.70254.5055.70-112,156-0.01%
2022/09/13454.60154.9054.80312,3570.02%
2022/09/12153.9000.0053.70112,4410.01%
2022/09/08454.38355.1055.10112,6380.01%
2022/09/05152.60551.9052.20-413,346-0.03%
2022/08/31154.001254.2254.60-1113,455-0.08%
2022/08/26152.80753.5452.80-613,688-0.04%
2022/08/25152.80652.3552.10-513,683-0.04%
2022/08/24251.2500.0051.40213,7120.01%
2022/08/23250.90151.4051.50113,7970.01%
2022/08/22351.90151.9051.50213,9850.01%
2022/08/191352.70653.2552.10714,0080.05%
2022/08/18852.61252.8553.10613,9520.04%
2022/08/1700.001451.3151.20-1413,787-0.10%
2022/08/162149.95149.6550.102013,6230.15%
2022/08/15448.11248.5549.60213,6840.01%
2022/08/1200.00147.5047.55-113,861-0.01%
2022/08/111.547.6100.0047.551.513,8890.01%
2022/08/104.550.96451.1549.100.513,8090.00%
2022/08/09351.07950.8651.20-613,667-0.04%
2022/08/05148.8000.0048.90113,2330.01%
2022/08/0400.00548.1849.10-513,131-0.04%
2022/08/03547.98948.6247.50-412,998-0.03%
2022/08/02349.45349.6249.65012,8340.00%
2022/08/01150.10350.3750.00-212,739-0.02%
2022/07/29350.1300.0050.20312,6410.02%
2022/07/2800.00449.2448.65-412,437-0.03%
2022/07/2500.00148.8048.80-112,195-0.01%
2022/07/22149.20248.4048.20-112,099-0.01%
2022/07/21847.403.147.1047.504.911,8690.04%
2022/07/20747.40547.5947.25211,7520.02%
2022/07/192.146.3500.0046.602.111,5440.02%
2022/07/18848.68248.2548.15611,2460.05%
2022/07/15149.903.550.5351.20-2.510,807-0.02%
2022/07/131.547.3700.0047.351.59,9300.02%
2022/07/08251.10350.2349.40-19,525-0.01%
2022/07/0700.00649.7950.40-69,052-0.07%
2022/07/05547.13446.6347.1018,4790.01%
2022/07/011047.70146.4046.6098,0870.11%
2022/06/30349.63149.9549.3527,8220.03%
2022/06/29549.241548.8851.80-107,470-0.13%
2022/06/28248.40247.5048.3506,8890.00%
2022/06/2700.00245.2046.25-26,584-0.03%
2022/06/24145.70644.9544.55-56,385-0.08%
2022/06/23144.30144.6044.5006,2040.00%
2022/06/2200.00544.7444.50-56,034-0.08%
2022/06/213745.694145.1945.25-45,862-0.07%
2022/06/20143.7000.0042.6515,5730.02%
2022/06/17244.48144.9044.9015,3650.02%
2022/06/164344.373544.3543.9085,0480.16%
2022/06/15141.35442.5843.80-34,540-0.07%
2022/06/14341.22240.5041.2014,1370.02%
2022/06/13141.70141.3041.9004,0090.00%
2022/06/09041.35141.8541.40-13,768-0.03%
2022/06/08641.33241.6541.8043,6550.11%
2022/06/0700.001040.8440.65-103,489-0.29%
2022/06/02141.1500.0041.1013,1260.03%
2022/05/31139.30439.5640.00-32,761-0.11%
2022/05/30439.74139.0039.9032,6220.11%
2022/05/27038.3000.0038.5002,3700.00%
2022/05/2600.00139.4538.65-12,288-0.04%
2022/05/23738.63938.5738.80-21,843-0.11%
2022/05/20437.9419.537.9738.15-15.51,458-1.06%
2022/05/19337.25136.8537.2021,1330.18%
2022/05/1800.00136.5036.65-1964-0.10%
2022/05/17134.30434.6434.60-3798-0.38%
2022/05/16133.2000.0033.3017030.14%
2022/04/1800.00333.1032.95-3631-0.48%
2022/04/1100.00131.8531.75-1604-0.17%
2022/03/23032.2500.0032.4506010.00%
2022/02/2500.002032.5532.55-20544-3.67%
2022/02/2400.00332.6532.65-3547-0.55%
2022/02/2100.00133.4033.40-1565-0.18%
2022/01/24432.0500.0032.0045920.68%
2022/01/20132.5500.0032.6015780.17%
2022/01/19132.3000.0032.4515790.17%
2022/01/18132.4000.0032.4015760.17%
2022/01/17232.4000.0032.5025630.36%
2022/01/13132.6000.0032.7015930.17%
2022/01/1100.00132.6532.60-1656-0.15%
2022/01/0400.00133.0033.05-1655-0.15%
2021/12/3000.00133.1033.10-1657-0.15%
2021/12/28133.0000.0032.9016640.15%
2021/12/14332.7000.0032.7536670.45%
2021/12/13333.1200.0033.1036720.45%
2021/11/180.233.7000.0033.500.26280.03%
2021/11/030.134.2500.0034.350.16890.01%
2021/10/2000.001034.4534.80-10833-1.20%
2021/10/0400.00132.8033.05-11,151-0.09%
2021/09/0100.000.134.6034.85-0.11,5740.00%
2021/08/18134.1000.0034.2011,7000.06%
2021/08/170.134.2500.0034.000.11,7200.01%
2021/08/160.135.2000.0034.400.11,7250.01%
2021/08/06235.8500.0035.8521,7280.12%
2021/08/04236.0300.0036.1021,7920.11%
2021/07/3000.00136.4536.45-11,806-0.06%
2021/07/28136.75137.0037.3001,7940.00%
2021/07/27137.75138.0037.9001,8030.00%
2021/07/26137.70137.9538.0501,8040.00%
2021/07/23138.95737.9938.50-61,762-0.34%
2021/07/2200.00337.0036.65-31,606-0.19%
2021/07/2000.00136.9036.65-11,613-0.06%
2021/07/1900.00236.9537.15-21,608-0.12%
2021/07/1400.00135.9035.60-11,651-0.06%
2021/07/1200.00136.5036.00-11,853-0.05%
2021/07/0500.00235.8035.85-21,950-0.10%
2021/06/17533.3800.0033.1051,7750.28%
2021/06/15134.4000.0034.3511,7280.06%
2021/06/07533.5500.0034.4551,7830.28%
2021/06/0400.00134.0034.00-11,773-0.06%
2021/06/01133.7000.0034.1011,7760.06%
2021/05/27832.2900.0032.1581,7720.45%
2021/05/19132.0000.0032.3011,8100.06%
2021/05/11135.9000.0035.6011,7530.06%
2021/05/10236.9500.0036.9021,7390.12%
2021/05/04435.5800.0035.8541,7660.23%
2021/05/03137.7500.0037.1511,7370.06%
2021/04/27239.00239.0538.9001,7480.00%
2021/04/2600.00138.6538.50-11,733-0.06%
2021/04/22538.1600.0037.9551,7710.28%
2021/04/2000.00139.8539.85-11,717-0.06%
2021/04/1900.00239.4040.00-21,672-0.12%
2021/04/1600.00538.1438.50-51,573-0.32%
2021/04/134.136.7000.0036.454.11,4800.27%
2021/04/12736.6900.0036.8571,4940.47%
2021/04/0700.00435.5035.65-41,474-0.27%
2021/03/31136.0500.0036.2511,4510.07%
2021/03/29436.6000.0036.3541,4180.28%
2021/03/16136.45136.7536.7501,3990.00%
2021/03/12135.9000.0035.9011,3660.07%
2021/03/11136.6500.0036.6511,3350.07%
2021/03/0800.00135.8535.85-11,320-0.08%
2021/03/04136.1500.0036.4011,3450.07%
2021/02/26136.5000.0036.9511,3170.08%
2021/02/22136.4000.0036.4011,2380.08%
2021/02/1800.00035.2035.5001,2030.00%
2021/02/1700.00235.4035.15-21,187-0.17%
2021/02/0100.001035.1035.35-101,153-0.87%
2021/01/28236.104035.4036.10-381,131-3.36%
2021/01/264035.1500.0034.90401,0993.64%
2021/01/251035.0000.0034.95101,0770.93%
2021/01/21135.5000.0035.2011,0490.10%
2021/01/15137.9500.0037.4011,0130.10%
2021/01/05140.50239.8839.95-1950-0.11%
2021/01/04439.93139.8040.2039130.33%
2020/12/29139.0000.0038.8018510.12%
2020/12/2800.00138.5538.80-1836-0.12%
2020/12/22137.7000.0037.7518270.12%
2020/12/21137.7000.0038.0018420.12%
2020/12/14137.8500.0037.9518570.12%
2020/12/101138.1000.0037.85118391.31%
2020/12/0400.001038.6038.80-10866-1.15%
2020/11/04238.8000.0038.7021,1010.18%
2020/10/2600.001039.9039.75-101,145-0.87%
2020/10/2100.00138.9538.95-11,125-0.09%
2020/09/23136.5000.0036.4511,1340.09%
2020/09/09137.4500.0038.2011,2520.08%
2020/09/0400.001038.8539.00-101,273-0.79%
2020/09/0300.00239.2539.25-21,303-0.15%
2020/09/0200.00139.3038.60-11,305-0.08%
2020/09/01238.48439.1039.25-21,319-0.15%
2020/08/28137.7000.0037.7011,3240.08%
2020/08/20135.8500.0036.3511,3800.07%
2020/08/1400.000.137.6037.10-0.11,468-0.01%
2020/08/12137.2000.0037.2511,5180.07%
2020/08/1100.001237.9037.70-121,521-0.79%
2020/08/07137.10137.0537.2001,5390.00%
2020/08/061237.40137.1037.50111,5610.70%
2020/07/29134.0000.0033.8511,6900.06%
2020/07/1500.00236.7036.80-21,798-0.11%
2020/07/03137.2500.0037.5011,9220.05%
2020/07/0200.00237.7537.80-21,934-0.10%
2020/07/01836.781337.3837.35-51,947-0.26%
2020/06/30136.6000.0036.5011,9600.05%
2020/06/291136.77336.4536.4581,9960.40%
2020/06/231737.401537.4137.5022,0490.10%
2020/06/22139.9500.0039.8012,0230.05%
2020/06/18140.10140.0540.0002,0150.00%
2020/06/17639.48839.5740.00-22,037-0.10%
2020/06/1600.001238.8639.40-122,064-0.58%
2020/06/152538.50138.8038.00242,0981.14%
2020/06/12137.3000.0038.7012,1060.05%
2020/06/1000.00139.1039.45-12,131-0.05%
2020/06/0500.00240.9341.05-22,087-0.10%
2020/06/0100.00138.0038.00-11,985-0.05%
2020/05/281037.35237.1537.2081,9610.41%
2020/05/2700.00137.9037.80-11,967-0.05%
2020/05/2200.00137.2037.65-11,939-0.05%
2020/05/21337.9300.0037.6031,9080.16%
2020/05/20136.951136.5537.50-101,833-0.55%
2020/05/19636.081536.2736.35-91,798-0.50%
2020/05/151535.131534.8334.8001,7700.00%
2020/05/141135.301235.2935.30-11,758-0.06%
2020/05/131635.901636.0236.0001,7470.00%
2020/05/122636.421736.8736.9591,7230.52%
2020/05/11135.8500.0035.7511,6590.06%
2020/05/060.134.003534.0134.00-34.91,605-2.17%
2020/05/04134.8000.0034.7011,5600.06%
2020/04/30135.60135.4535.9501,5390.00%
2020/04/21133.9000.0033.5011,5180.07%
2020/04/20133.8000.0033.8511,4810.07%
2020/04/16133.7500.0033.8011,4560.07%
2020/04/141034.0000.0034.25101,3940.72%
2020/04/10134.3000.0034.0011,3790.07%
2020/04/0900.00133.5033.65-11,367-0.07%
2020/04/07132.7500.0032.8011,3020.08%
2020/03/31532.11133.0032.0041,2480.32%
2020/03/233028.0600.0026.90301,1062.71%
2020/03/11238.1500.0037.5521,0440.19%
2020/01/31242.0000.0042.6021,1270.18%
2020/01/0800.00145.5045.50-11,218-0.08%
2019/12/1900.00147.0047.00-11,312-0.08%
2019/12/1800.00246.8547.00-21,340-0.15%
2019/12/17246.1500.0046.0021,3520.15%
2019/12/16146.65146.9546.9501,3550.00%
2019/12/1100.00245.9045.60-21,362-0.15%
2019/11/27243.9000.0044.3521,4190.14%
2019/11/26144.7500.0044.5011,3970.07%
2019/11/25144.7000.0044.7511,4070.07%
2019/11/2200.001045.2545.15-101,412-0.71%
2019/11/111047.0500.0047.05101,4670.68%
2019/10/29146.75147.0047.0001,4540.00%
2019/10/15145.10145.8047.0001,4510.00%
2019/10/14145.35144.9044.9001,4260.00%
2019/10/08246.48245.6545.6501,4540.00%
2019/10/07346.68346.4046.4001,4910.00%
2019/10/02147.8000.0048.0011,5560.06%
2019/09/2700.001046.8246.90-101,556-0.64%
2019/09/251048.5000.0048.40101,5840.63%
2019/09/2400.00948.3048.10-91,596-0.56%
2019/09/23147.90248.4048.05-11,593-0.06%
2019/09/20148.8000.0048.5511,5700.06%
2019/09/1900.00250.0050.00-21,538-0.13%
2019/09/18149.3500.0049.2011,4900.07%
2019/09/17149.1000.0049.0511,4580.07%
2019/09/101046.2000.0046.15101,3500.74%
2019/09/0400.001046.1546.50-101,344-0.74%
2019/08/29546.2000.0046.0051,3130.38%
2019/08/2800.00544.4045.85-51,300-0.38%
2019/08/161543.30543.4043.65101,2590.79%
2019/08/0600.001043.7944.15-101,274-0.78%
2019/07/1800.00147.8047.70-11,825-0.05%
2019/07/1700.00147.3547.60-11,862-0.05%
2019/07/1100.00246.6847.00-22,161-0.09%
2019/07/091046.1000.0045.50102,2720.44%
2019/07/0400.00145.7545.80-12,278-0.04%
2019/07/0300.00245.9345.25-22,289-0.09%
2019/06/27144.9500.0044.9512,2750.04%
2019/06/10141.8500.0041.3512,4500.04%
2019/06/03142.9500.0042.9012,5460.04%
2019/05/2900.001043.8543.70-102,625-0.38%
2019/05/2800.00243.8343.70-22,641-0.08%
2019/05/2700.00143.0042.85-12,628-0.04%
2019/05/211043.0000.0043.00102,6930.37%
2019/05/1700.001043.0542.85-102,693-0.37%
2019/05/131041.0000.0041.60102,6710.37%
2019/05/10142.1000.0041.8012,6500.04%
2019/05/09342.8000.0042.5532,6360.11%
2019/05/0800.00443.0543.00-42,621-0.15%
2019/05/0700.00144.3044.20-12,597-0.04%
2019/05/06143.60543.7443.55-42,572-0.16%
2019/05/03445.1800.0045.0042,5230.16%
2019/05/02645.732244.9645.70-162,436-0.66%
2019/04/3000.00244.2044.10-22,282-0.09%
2019/04/29143.3000.0043.2012,1950.05%
2019/04/26143.50143.5043.8002,1560.00%
2019/04/2500.00144.1544.10-12,141-0.05%
2019/04/24243.1000.0043.2022,0810.10%
2019/04/2300.00143.7043.75-12,046-0.05%
2019/04/221044.1300.0044.15101,9780.51%
2019/04/19544.20743.7344.50-21,898-0.11%
2019/04/18143.2000.0043.2011,8230.05%
2019/04/17243.4300.0043.7021,7310.12%
2019/04/161242.7200.0042.60121,6160.74%
2019/04/1500.003042.8341.95-301,561-1.92%
2019/04/0900.00141.0041.05-11,368-0.07%
2019/04/0200.00140.3540.30-11,313-0.08%
2019/04/01140.4000.0040.4511,3010.08%
2019/03/2500.00140.3040.30-11,231-0.08%
2019/03/221040.8900.0041.00101,2220.82%
2019/03/211141.5700.0041.80111,2070.91%
2019/03/201141.4300.0041.95111,2170.90%
2019/03/1500.00239.9539.95-21,036-0.19%
2019/03/08139.65139.8539.6501,0920.00%
2019/03/07940.27740.3939.2021,0800.19%
2019/01/1800.00139.7539.75-11,290-0.08%
2019/01/15139.2500.0039.2511,2780.08%
2018/12/12138.3000.0038.3511,5340.07%
2018/11/1600.00141.2541.40-11,274-0.08%
2018/10/1800.001036.1036.20-101,230-0.81%
2018/10/17337.6700.0036.8531,2350.24%
2018/10/16538.68138.8038.8041,2070.33%
2018/09/2000.00142.7042.80-11,611-0.06%
2018/09/03143.7500.0043.6011,6810.06%
2018/08/2800.001544.2544.40-151,758-0.85%
2018/08/2300.00145.1045.00-11,761-0.06%
2018/08/22145.5500.0045.5011,7590.06%
2018/08/13145.0000.0045.5511,7950.06%
2018/07/2400.00145.0044.35-11,586-0.06%
2018/07/23144.9000.0045.3011,5560.06%
2018/07/131545.1300.0044.70151,2521.20%
2018/07/101043.6000.0043.50101,2080.83%
2018/07/05243.2500.0043.3521,1480.17%
2018/06/281446.911046.9046.5541,0460.38%
2018/06/25148.9500.0048.9011,0040.10%
2018/06/15249.0500.0049.0029870.20%
2018/06/0500.00450.6050.30-4881-0.45%
2018/05/3100.00150.2050.60-1859-0.12%
2018/05/2800.001.651.1051.20-1.6858-0.18%
2018/05/2200.00551.3050.90-5831-0.60%
2018/05/11451.3800.0051.1049130.44%
2018/05/08152.7000.0052.4019280.11%
2018/03/2000.00153.1053.30-11,448-0.07%
2018/03/14154.2000.0054.3011,4970.07%
2018/03/1300.00153.2053.30-11,499-0.07%
2018/03/05152.6000.0052.6011,5770.06%
2018/02/061050.8000.0050.40101,7480.57%
2018/01/22256.1000.0056.1021,7810.11%
2018/01/18256.9000.0056.8021,7930.11%
2018/01/0900.00158.1057.00-12,040-0.05%
2018/01/08159.60259.7058.50-12,059-0.05%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-11天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章