南紡 (1440)-第一金-澎湖券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
729張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	14.95	14.95	-10	825	-1.21%
2024/12/02	0	0.00	0.3	15.20	15.15	-0.3	914	-0.04%
2024/11/08	10	15.45	0	0.00	15.40	10	999	1.00%
2024/11/04	0	0.00	20	15.45	15.45	-20	1,144	-1.75%
2024/10/30	0.8	15.25	0	0.00	15.20	0.8	1,307	0.06%
2024/09/04	0.1	15.70	0	0.00	15.50	0.1	2,333	0.00%
2024/08/12	10	16.60	0	0.00	16.30	10	3,228	0.31%
2024/08/02	10	17.55	52	18.00	17.50	-42	3,484	-1.21%
2024/07/26	0	0.00	4	17.45	17.55	-4	4,541	-0.09%
2024/07/23	0	0.00	4	17.55	17.55	-4	5,127	-0.08%
2024/07/17	0	0.00	10	18.20	18.35	-10	7,835	-0.13%
2024/07/09	10	17.55	0	0.00	17.40	10	7,873	0.13%
2024/07/01	2	17.88	20.1	17.90	18.00	-18.1	7,852	-0.23%
2024/06/28	1.1	17.26	0	0.00	17.25	1.1	7,803	0.01%
2024/06/26	0	0.00	8	17.37	17.40	-8	7,819	-0.10%
2024/06/21	0	0.00	5	17.60	17.65	-5	7,798	-0.06%
2024/06/20	0	0.00	5	17.54	17.60	-5	7,773	-0.06%
2024/06/19	10	17.55	2	17.55	17.50	8	7,775	0.10%
2024/06/17	10	17.65	1	17.70	17.70	9	7,741	0.12%
2024/05/31	3	18.25	0	0.00	18.35	3	7,215	0.04%
2024/05/28	0	0.00	1	17.35	17.30	-1	6,966	-0.01%
2024/05/23	1	17.10	0	0.00	17.00	1	6,904	0.01%
2024/05/17	0	0.00	3	17.60	17.50	-3	6,780	-0.04%
2024/05/16	0	0.00	1	17.40	17.60	-1	6,744	-0.01%
2024/05/15	1	17.00	0	0.00	17.00	1	6,668	0.01%
2024/05/14	0	0.00	10	17.20	17.15	-10	6,605	-0.15%
2024/05/09	0	0.00	1	17.50	17.50	-1	6,405	-0.02%
2024/05/08	3	18.15	0	0.00	18.10	3	6,280	0.05%
2024/05/07	1	18.80	1	18.85	18.20	0	6,129	0.00%
2024/05/06	2	19.40	0	0.00	19.25	2	5,887	0.03%
2024/05/03	5	19.66	9	19.78	19.60	-4	5,720	-0.07%
2024/05/02	2	20.05	4	20.19	20.00	-2	5,486	-0.04%
2024/04/30	13	19.65	0	0.00	19.70	13	5,155	0.25%
2024/04/29	5	19.89	9	20.04	20.15	-4	4,861	-0.08%
2024/04/26	51	20.00	30	20.00	19.90	21	4,253	0.49%
2024/04/25	1	19.15	0	0.00	19.30	1	3,079	0.03%
2024/04/23	6	17.18	8	17.66	17.75	-2	1,929	-0.10%
2024/04/22	0	0.00	1	17.10	17.10	-1	1,385	-0.07%
2024/03/26	10	15.30	0	0.00	15.20	10	866	1.15%
2024/03/18	0	0.00	2	15.00	15.10	-2	838	-0.24%
2024/03/14	2	15.25	2	15.35	15.30	0	843	0.00%
2024/03/05	0	0.00	20	15.30	15.30	-20	1,098	-1.82%
2024/03/04	2.2	15.25	10	15.20	15.25	-7.9	1,101	-0.71%
2024/02/29	0	0.00	1	15.35	15.45	-1	1,156	-0.09%
2024/02/21	31	15.65	0	0.00	15.65	31	1,234	2.51%
2024/02/19	5	15.55	1	15.55	15.80	4	1,244	0.32%
2024/02/16	10	15.10	0	0.00	15.25	10	1,250	0.80%
2024/01/25	1	15.10	0.6	15.16	15.10	0.4	1,337	0.03%
2024/01/23	0	0.00	1	15.05	15.05	-1	1,330	-0.08%
2023/12/05	5	17.00	0	0.00	16.60	5	1,239	0.40%
2023/11/23	0.1	15.80	0	0.00	15.85	0.1	912	0.01%
2023/11/21	1	15.95	0	0.00	15.95	1	860	0.12%
2023/11/15	0	0.00	1	15.10	15.25	-1	787	-0.13%
2023/11/14	1	14.91	0	0.00	14.85	1	763	0.14%
2023/11/13	1	15.00	0	0.00	15.10	1	761	0.13%
2023/11/10	0	0.00	1	15.20	15.10	-1	752	-0.13%
2023/11/01	0.1	14.35	0	0.00	14.25	0.1	704	0.01%
2023/10/20	0	13.95	0	0.00	13.85	0	755	0.00%
2023/10/19	0.1	14.05	0	0.00	14.00	0.1	773	0.01%
2023/10/18	0.2	13.85	0	0.00	14.05	0.2	771	0.03%
2023/10/16	0.1	14.45	0	0.00	14.35	0.1	679	0.01%
2023/10/13	0.3	14.45	0	0.00	14.45	0.3	699	0.04%
2023/10/04	0	14.70	0	0.00	14.55	0	745	0.00%
2023/10/02	0.1	14.80	0	0.00	14.70	0.1	764	0.01%
2023/09/01	0	0.00	1	15.35	15.30	-1	888	-0.11%
2023/08/25	0.1	14.95	0	0.00	14.85	0.1	915	0.01%
2023/08/18	0.1	14.90	0	0.00	14.75	0.1	942	0.01%
2023/08/17	0.1	14.90	0	0.00	14.85	0.1	940	0.01%
2023/08/14	1	15.05	0	0.00	14.95	1	936	0.11%
2023/07/24	0.1	15.40	0	0.00	15.20	0.1	952	0.01%
2023/07/18	0	0.00	10	15.55	15.50	-10	923	-1.08%
2023/07/14	0.1	15.85	0	0.00	15.75	0.1	903	0.01%
2023/07/12	10	16.00	0	0.00	16.00	10	892	1.12%
2023/07/07	1	16.10	0	0.00	16.20	1	870	0.11%
2023/06/15	20	16.30	0	0.00	16.35	20	844	2.37%
2023/06/06	0	0.00	1	16.60	16.50	-1	945	-0.11%
2023/05/26	0	0.00	5	16.10	16.20	-5	1,007	-0.50%
2023/05/25	0	0.00	2	16.25	16.20	-2	1,024	-0.20%
2023/05/19	4	16.30	0	0.00	16.30	4	1,052	0.38%
2023/05/17	0	0.00	1	16.30	16.35	-1	1,113	-0.09%
2023/05/15	0.1	16.00	0	0.00	15.90	0.1	1,107	0.01%
2023/04/25	0	0.00	0.8	16.70	16.70	-0.8	1,124	-0.07%
2023/04/14	0.1	17.15	0	0.00	17.10	0.1	1,091	0.01%
2023/04/12	0	0.00	3	17.15	17.10	-3	1,081	-0.28%
2023/04/07	3	16.85	0	0.00	16.85	3	1,088	0.28%
2023/04/06	1	16.70	0	0.00	16.70	1	1,088	0.09%
2023/03/28	0	0.00	1	16.85	16.80	-1	1,100	-0.09%
2023/03/09	0.1	17.65	0	0.00	17.55	0.1	1,075	0.01%
2023/02/06	0	0.00	1	17.45	17.45	-1	1,042	-0.10%
2023/01/12	1	16.80	0	0.00	16.75	1	1,066	0.09%
2023/01/06	1	16.75	0	0.00	16.80	1	1,115	0.09%
2022/12/22	5	17.55	0	0.00	17.55	5	1,166	0.43%
2022/12/21	0	0.00	1	17.05	16.95	-1	1,163	-0.09%
2022/09/05	0.1	18.55	0	0.00	18.35	0.1	2,009	0.00%
2022/08/25	0	0.00	3	18.80	18.85	-3	2,016	-0.15%
2022/08/16	3	18.80	0	0.00	18.55	3	2,014	0.15%
2022/07/15	0	0.00	1	17.05	17.30	-1	2,874	-0.03%
2022/07/06	0	0.00	1	18.65	18.65	-1	2,994	-0.03%
2022/07/01	0	0.00	1	18.40	18.20	-1	3,129	-0.03%
2022/06/20	0.1	20.20	0	0.00	19.25	0.1	3,272	0.00%
2022/06/15	0	0.00	2	20.73	20.75	-2	3,387	-0.06%
2022/06/14	0.3	20.10	1	19.90	20.30	-0.7	3,404	-0.02%
2022/06/13	0	0.00	100	20.10	20.10	-100	3,449	-2.90%
2022/06/08	0	0.00	2	20.50	20.40	-2	3,487	-0.06%
2022/06/01	50	20.50	0	0.00	20.40	50	3,724	1.34%
2022/05/31	50	20.50	25	20.30	20.20	25	3,737	0.67%
2022/05/30	0	0.00	0.2	20.45	20.35	-0.2	3,735	-0.01%
2022/05/23	26	20.00	0	0.00	19.90	26	4,097	0.63%
2022/05/13	0	0.00	1	19.35	19.25	-1	4,523	-0.02%
2022/05/10	1	19.35	0	0.00	19.45	1	4,667	0.02%
2022/05/09	0	0.00	1	19.40	19.30	-1	4,776	-0.02%
2022/04/28	0	0.00	1	20.35	20.35	-1	5,379	-0.02%
2022/04/26	1	20.40	0	0.00	20.85	1	5,580	0.02%
2022/04/21	1	22.50	0	0.00	22.10	1	5,446	0.02%
2022/04/15	1	22.75	1	22.55	22.60	0	5,670	0.00%
2022/04/11	1	23.55	0	0.00	23.45	1	6,012	0.02%
2022/04/06	3	23.85	3	23.72	23.85	0	6,152	0.00%
2022/03/30	0	0.00	1	23.60	23.70	-1	6,685	-0.01%
2022/03/24	0	23.70	0	0.00	23.65	0	9,883	0.00%
2022/03/22	1	23.90	1	24.10	23.85	0	13,044	0.00%
2022/03/14	0	0.00	4	22.84	22.90	-4	13,848	-0.03%
2022/03/11	3	22.60	0	0.00	22.60	3	13,862	0.02%
2022/03/10	1	22.90	1	22.75	22.75	0	13,880	0.00%
2022/03/07	1.1	22.36	3	22.30	22.60	-1.9	13,974	-0.01%
2022/03/01	1	23.60	0	0.00	23.55	1	14,308	0.01%
2022/02/25	0.1	22.95	0	0.00	23.25	0.1	14,623	0.00%
2022/02/23	2	24.00	0	0.00	23.95	2	14,520	0.01%
2022/02/18	1	23.80	0	0.00	24.05	1	14,665	0.01%
2022/02/17	1	23.95	0	0.00	24.15	1	14,807	0.01%
2022/02/16	10	24.20	11.1	24.14	24.05	-1.1	14,955	-0.01%
2022/02/15	1	24.30	0	0.00	23.95	1	15,296	0.01%
2022/02/09	0	0.00	2	25.25	25.45	-2	17,754	-0.01%
2022/01/26	0	0.00	3	23.87	24.15	-3	18,094	-0.02%
2022/01/25	4	23.79	0	0.00	23.90	4	18,220	0.02%
2022/01/24	0	0.00	1	23.75	24.15	-1	18,261	-0.01%
2022/01/21	0	0.00	6	23.93	24.10	-6	18,288	-0.03%
2022/01/20	1	24.30	0	0.00	24.30	1	18,286	0.01%
2022/01/19	2.1	23.97	7	24.40	23.80	-4.9	18,270	-0.03%
2022/01/18	0.1	24.65	0	0.00	24.55	0.1	18,276	0.00%
2022/01/12	15	24.43	10	24.35	24.50	5	18,743	0.03%
2022/01/11	0	0.00	11	24.36	24.35	-11	19,360	-0.06%
2022/01/10	0.1	24.50	0	0.00	24.55	0.1	19,764	0.00%
2022/01/07	0	0.00	1	24.45	24.75	-1	19,838	-0.01%
2022/01/06	1	25.25	0	0.00	24.80	1	19,854	0.01%
2022/01/04	0	0.00	5	25.20	25.30	-5	20,170	-0.02%
2022/01/03	3	25.50	2	25.15	25.50	1	20,322	0.00%
2021/12/30	0	0.00	1	25.90	25.55	-1	20,661	0.00%
2021/12/29	1	25.55	0	0.00	25.60	1	21,591	0.00%
2021/12/27	1	25.60	0	0.00	25.80	1	22,525	0.00%
2021/12/24	1	25.55	0	0.00	25.75	1	24,401	0.00%
2021/12/23	18	25.94	0	0.00	25.95	18	24,971	0.07%
2021/12/22	4	27.05	6	26.83	27.00	-2	24,962	-0.01%
2021/12/21	6	26.32	8	26.89	27.00	-2	24,329	-0.01%
2021/12/20	14	26.36	6	26.48	26.25	8	23,597	0.03%
2021/12/17	45	26.12	40	26.56	26.40	5	22,651	0.02%
2021/12/16	6	25.03	5	24.98	24.80	1	20,113	0.00%
2021/12/15	0	0.00	1	24.00	24.20	-1	19,481	-0.01%
2021/12/14	1	23.70	0	0.00	23.45	1	19,223	0.01%
2021/12/09	0	0.00	2	23.98	24.00	-2	18,973	-0.01%
2021/12/01	0	0.00	1	22.75	22.90	-1	18,476	-0.01%
2021/11/30	3	22.95	4	23.00	22.85	-1	18,429	-0.01%
2021/11/29	5	23.00	5	22.80	22.85	0	18,388	0.00%
2021/11/26	5	24.20	5	23.65	23.60	0	18,271	0.00%
2021/11/25	5	24.35	5	24.45	24.45	0	18,141	0.00%
2021/11/24	5	23.80	11	24.46	24.65	-6	18,033	-0.03%
2021/11/23	6	23.72	0	0.00	23.50	6	17,695	0.03%
2021/11/22	5	23.60	5	23.70	23.65	0	17,611	0.00%
2021/11/19	5	23.45	5	23.45	23.40	0	17,593	0.00%
2021/11/18	0	0.00	10	23.95	23.55	-10	17,570	-0.06%
2021/11/17	11	23.45	1	23.50	23.45	10	17,560	0.06%
2021/11/16	12	24.05	10	23.70	23.75	2	17,560	0.01%
2021/11/15	11	24.59	10	24.35	24.25	1	17,452	0.01%
2021/11/12	1	24.75	10	24.90	25.00	-9	17,356	-0.05%
2021/11/11	18	24.65	6	25.33	25.10	12	17,089	0.07%
2021/11/10	2	25.03	16	25.37	24.90	-14	16,592	-0.08%
2021/11/09	6	23.60	28	24.28	24.15	-22	15,050	-0.15%
2021/11/08	1	23.70	0	0.00	23.40	1	14,634	0.01%
2021/11/05	11	23.28	10	23.58	23.55	1	14,544	0.01%
2021/11/04	17	23.71	14	24.23	23.50	3	14,499	0.02%
2021/11/03	0	0.00	1	24.00	23.70	-1	14,121	-0.01%
2021/11/02	0	0.00	2.1	22.85	22.65	-2.1	13,823	-0.02%
2021/11/01	5	22.80	6	22.79	22.70	-1	13,701	-0.01%
2021/10/27	1	22.70	0	0.00	22.60	1	13,593	0.01%
2021/10/25	1	23.30	3	23.27	23.30	-2	13,507	-0.01%
2021/10/22	6	22.90	5	22.90	22.90	1	13,368	0.01%
2021/10/21	6	23.98	5	23.40	23.85	1	13,208	0.01%
2021/10/20	10	23.73	16	23.75	24.05	-6	13,160	-0.05%
2021/10/19	15	22.92	26	23.53	24.05	-11	13,011	-0.08%
2021/10/18	13	21.83	15	22.50	23.00	-2	12,404	-0.02%
2021/10/15	3	21.10	5	20.94	21.15	-2	12,097	-0.02%
2021/10/14	2	20.85	1	21.20	20.85	1	12,110	0.01%
2021/10/13	7	21.24	2	21.58	20.85	5	12,104	0.04%
2021/10/12	11	21.88	1	21.40	21.30	10	12,066	0.08%
2021/10/08	1	22.80	1	22.80	23.10	0	11,952	0.00%
2021/10/07	0	0.00	6	23.33	23.35	-6	12,063	-0.05%
2021/10/06	22.1	23.33	18	23.03	23.20	4.1	12,124	0.03%
2021/10/05	12	22.05	2	22.35	22.35	10	11,277	0.09%
2021/10/04	10.1	24.43	11	24.00	22.15	-0.9	11,048	-0.01%
2021/10/01	10	25.81	19	25.23	23.90	-9	10,608	-0.08%
2021/09/30	21	25.15	56	26.05	26.20	-35	8,756	-0.40%
2021/09/29	10	22.95	13.1	23.64	23.85	-3.1	8,147	-0.04%
2021/09/28	10	22.66	6	22.43	22.45	4	8,052	0.05%
2021/09/27	1	23.20	0	0.00	22.70	1	8,760	0.01%
2021/09/24	6	21.69	0	0.00	21.40	6	10,021	0.06%
2021/09/15	1	22.75	0	0.00	22.60	1	12,803	0.01%
2021/09/10	0	0.00	2	21.90	21.95	-2	14,018	-0.01%
2021/09/09	0	0.00	2	21.70	21.80	-2	14,297	-0.01%
2021/09/08	2.1	21.57	0	0.00	21.50	2.1	14,578	0.01%
2021/09/02	0	0.00	6	23.18	22.95	-6	16,904	-0.04%
2021/09/01	0	0.00	1	23.60	23.55	-1	17,280	-0.01%
2021/08/30	1	23.55	0	0.00	23.60	1	19,100	0.01%
2021/08/27	1	23.60	0	0.00	23.60	1	22,345	0.00%
2021/08/26	2	23.60	0	0.00	23.55	2	23,781	0.01%
2021/08/25	1	23.40	0	0.00	23.75	1	24,423	0.00%
2021/08/24	0	0.00	2	23.10	23.20	-2	24,926	-0.01%
2021/08/23	0	0.00	1	23.20	23.20	-1	25,416	0.00%
2021/08/20	0	0.00	5	22.20	22.25	-5	26,099	-0.02%
2021/08/19	5.2	21.92	5	22.50	21.75	0.2	26,729	0.00%
2021/08/18	5.2	22.00	0	0.00	22.75	5.2	28,678	0.02%
2021/08/17	0	0.00	1	22.55	22.25	-1	31,609	0.00%
2021/08/16	1	22.00	2	21.98	22.00	-1	33,334	0.00%
2021/08/13	0	0.00	1	22.95	22.90	-1	34,412	0.00%
2021/08/12	0	0.00	1	23.25	23.50	-1	35,749	0.00%
2021/08/11	4	23.35	12	23.23	23.15	-8	36,940	-0.02%
2021/08/10	2.1	23.95	1	23.70	23.70	1.1	38,828	0.00%
2021/08/09	2.1	24.03	0	0.00	23.90	2.1	39,412	0.01%
2021/08/06	15.1	24.35	15	24.63	24.15	0.1	40,526	0.00%
2021/08/05	17	24.44	0	0.00	24.25	17	41,475	0.04%
2021/08/04	0	0.00	5	24.95	24.75	-5	43,205	-0.01%
2021/08/03	3	24.50	0	0.00	24.55	3	45,622	0.01%
2021/07/30	0.2	24.63	0	0.00	24.25	0.2	47,630	0.00%
2021/07/27	7	24.68	0	0.00	24.40	7	52,575	0.01%
2021/07/26	1	24.75	0.3	24.80	24.75	0.7	54,629	0.00%
2021/07/23	8	25.14	5	24.90	25.90	3	55,493	0.01%
2021/07/22	0	0.00	2	24.70	24.45	-2	55,834	0.00%
2021/07/21	0.2	24.58	4	24.10	24.30	-3.8	56,459	-0.01%
2021/07/20	11	25.12	0	0.00	24.90	11	56,754	0.02%
2021/07/19	1	25.85	0	0.00	25.85	1	58,024	0.00%
2021/07/16	0	0.00	6	26.18	26.15	-6	59,471	-0.01%
2021/07/15	0	0.00	19	26.05	26.55	-19	60,008	-0.03%
2021/07/14	14.1	25.34	0	0.00	25.35	14.1	60,139	0.02%
2021/07/13	28.1	26.72	0.3	26.15	25.90	27.8	60,596	0.05%
2021/07/12	2	28.00	21	27.94	27.25	-19	60,714	-0.03%
2021/07/09	10	27.80	0	0.00	27.60	10	61,100	0.02%
2021/07/08	0	0.00	2	28.20	28.45	-2	61,736	0.00%
2021/07/07	0	27.85	12	27.89	27.75	-12	62,815	-0.02%
2021/07/06	2	28.10	10	27.95	27.95	-8	64,157	-0.01%
2021/07/05	11	28.26	12	28.37	27.95	-1	65,726	0.00%
2021/07/02	9	28.56	9	29.85	28.50	0	66,132	0.00%
2021/07/01	204	30.28	192	29.14	28.85	12	65,533	0.02%	大買/大賣/
2021/06/30	24	28.93	21	28.83	29.55	3	64,625	0.00%
2021/06/29	7	27.82	15	27.80	27.60	-8	63,540	-0.01%
2021/06/28	2	27.20	18	27.68	28.00	-16	63,857	-0.03%
2021/06/25	0	0.00	2	27.90	27.25	-2	64,103	0.00%
2021/06/24	1	27.75	0	0.00	27.45	1	67,012	0.00%
2021/06/23	5	27.90	12	27.31	27.00	-7	68,575	-0.01%
2021/06/22	21	27.37	8	27.24	27.50	13	69,272	0.02%
2021/06/21	11.1	26.21	14	26.27	26.10	-3	68,808	0.00%
2021/06/18	4.1	26.83	2	26.73	26.75	2.1	69,077	0.00%
2021/06/17	7	26.53	2	26.73	27.20	5	69,448	0.01%
2021/06/16	2.3	26.42	3	26.87	26.15	-0.7	69,181	0.00%
2021/06/15	7	26.64	21	26.59	26.75	-14	68,930	-0.02%
2021/06/11	18	27.33	1	27.15	27.00	17	68,621	0.02%
2021/06/10	23	27.41	15	26.94	27.15	8	68,075	0.01%
2021/06/09	18	28.95	0	0.00	28.80	18	66,843	0.03%
2021/06/08	3	30.03	0	0.00	29.85	3	66,487	0.00%
2021/06/07	7	30.07	13	30.34	29.75	-6	66,165	-0.01%
2021/06/04	42	30.80	23	30.40	29.60	19	64,747	0.03%
2021/06/03	3	30.72	16.5	30.16	31.20	-13.5	61,688	-0.02%
2021/06/02	1	28.40	6	28.62	28.40	-5	60,531	-0.01%
2021/06/01	13	27.90	1	28.10	28.45	12	60,002	0.02%
2021/05/31	4	28.06	1	28.75	28.00	3	59,653	0.01%
2021/05/28	4	28.56	19	28.80	28.45	-15	59,169	-0.03%
2021/05/27	5	28.53	2	28.15	28.05	3	58,474	0.01%
2021/05/26	33.1	28.73	23	28.99	28.35	10.1	57,856	0.02%
2021/05/25	63	29.55	21	29.34	28.05	42	56,060	0.07%
2021/05/24	6	26.89	4	28.40	28.40	2	53,091	0.00%
2021/05/21	4	24.38	7	24.60	25.85	-3	51,366	-0.01%
2021/05/20	2	23.90	1	24.80	23.50	1	50,182	0.00%
2021/05/19	0	0.00	1	23.05	24.20	-1	48,810	0.00%
2021/05/18	10	22.39	19	22.65	23.60	-9	47,642	-0.02%
2021/05/17	1	22.10	9	22.13	22.10	-8	45,720	-0.02%
2021/05/14	3	24.83	29	26.57	24.55	-26	45,080	-0.06%
2021/05/13	22	27.55	6	27.43	27.25	16	43,917	0.04%
2021/05/12	20	33.60	12	33.30	30.25	8	42,880	0.02%
2021/05/11	19	33.36	17.1	33.94	33.60	1.9	41,145	0.00%
2021/05/10	12.1	30.55	24	30.80	31.65	-11.9	38,699	-0.03%
2021/05/07	8	29.21	3	29.07	29.30	5	37,531	0.01%
2021/05/06	25	29.42	34	29.26	29.75	-9	36,700	-0.02%
2021/05/05	12	28.63	6	28.83	28.20	6	35,557	0.02%
2021/05/04	48	30.71	33	29.08	28.05	15	34,468	0.04%
2021/05/03	15	30.57	30.1	30.31	31.05	-15.1	31,524	-0.05%
2021/04/29	12	29.28	15	29.28	28.25	-3	29,388	-0.01%
2021/04/28	16	27.66	13	27.15	28.20	3	28,342	0.01%
2021/04/27	5	27.66	4	27.78	27.20	1	27,836	0.00%
2021/04/26	2	26.93	0	0.00	27.00	2	27,114	0.01%
2021/04/23	15	27.42	19	26.94	26.85	-4	26,686	-0.01%
2021/04/22	36	27.57	23.5	27.45	27.70	12.5	25,343	0.05%
2021/04/21	2	25.15	8	25.31	25.20	-6	24,059	-0.02%
2021/04/20	3	24.73	14	24.46	24.60	-11	23,356	-0.05%
2021/04/19	36	25.29	3	25.47	24.95	33	23,049	0.14%
2021/04/16	2	24.65	15.6	24.52	24.80	-13.6	22,367	-0.06%
2021/04/15	7	23.97	7.2	24.04	24.05	-0.2	21,845	0.00%
2021/04/14	1	22.70	1	23.50	23.60	0	21,336	0.00%
2021/04/13	18	24.56	5	23.98	23.05	13	20,738	0.06%
2021/04/12	5	23.55	52.1	24.30	24.30	-47.1	19,464	-0.24%
2021/04/09	21	22.61	8	22.28	22.10	13	17,943	0.07%
2021/04/08	0	0.00	7.3	21.29	21.55	-7.3	16,263	-0.04%
2021/04/07	0	0.00	1	19.55	19.60	-1	15,506	-0.01%
2021/04/06	0	0.00	17	19.08	19.50	-17	15,282	-0.11%
2021/04/01	7.2	19.07	4	18.96	18.90	3.2	14,883	0.02%
2021/03/31	11	19.35	10	19.74	19.25	1	14,858	0.01%
2021/03/30	8	19.22	1	19.15	19.15	7	14,774	0.05%
2021/03/29	111	19.68	29	19.38	19.25	82	14,222	0.58%	大買/
2021/03/26	7	18.05	70.2	19.16	19.25	-63.2	11,309	-0.56%
2021/03/25	52	16.70	52.1	16.91	17.50	-0.1	9,832	0.00%
2021/03/24	0.2	16.00	0	0.00	15.95	0.2	8,805	0.00%
2021/03/23	11	16.40	0	0.00	16.05	11	9,118	0.12%
2021/03/22	1	16.35	2.1	16.25	16.35	-1.1	8,892	-0.01%
2021/03/16	0.2	14.98	0	0.00	14.90	0.2	8,531	0.00%
2021/03/03	0	0.00	1	15.00	14.90	-1	8,921	-0.01%
2021/03/02	0	0.00	2	14.65	14.65	-2	8,948	-0.02%
2021/02/26	0	0.00	2	14.73	14.95	-2	8,977	-0.02%
2021/02/25	0	0.00	10	14.60	14.90	-10	9,002	-0.11%
2021/02/24	0	0.00	10	14.50	14.35	-10	8,900	-0.11%
2021/01/12	2	13.85	0	0.00	13.65	2	15,369	0.01%
2021/01/11	10	14.15	0	0.00	14.05	10	15,337	0.07%
2021/01/06	0	0.00	15	14.37	14.00	-15	15,292	-0.10%
2021/01/05	0	0.00	10	15.05	14.75	-10	15,108	-0.07%
2020/12/31	5	15.20	0	0.00	15.00	5	15,072	0.03%
2020/12/29	1	15.30	0	0.00	15.30	1	14,930	0.01%
2020/12/28	0	0.00	10	15.30	15.20	-10	14,832	-0.07%
2020/12/25	5	15.75	0	0.00	15.45	5	14,701	0.03%
2020/12/24	25	15.70	15	15.55	15.50	10	14,478	0.07%
2020/12/22	1	14.80	0	0.00	14.80	1	13,944	0.01%
2020/12/21	1	15.60	0	0.00	15.80	1	13,932	0.01%
2020/12/17	5	15.20	0	0.00	15.00	5	13,674	0.04%
2020/12/14	0	0.00	1	14.60	14.55	-1	13,725	-0.01%
2020/12/09	0	0.00	5	14.35	14.30	-5	14,042	-0.04%
2020/12/08	10	14.45	0	0.00	14.50	10	14,278	0.07%
2020/12/04	1	14.30	0	0.00	14.25	1	14,938	0.01%
2020/12/03	1	14.35	0	0.00	14.35	1	14,835	0.01%
2020/12/02	0	0.00	3	14.45	14.35	-3	14,912	-0.02%
2020/12/01	1	14.60	0	0.00	14.55	1	14,817	0.01%
2020/11/30	5	14.85	1	15.10	14.95	4	14,716	0.03%
2020/11/27	0	0.00	1	14.60	14.60	-1	14,449	-0.01%
2020/11/25	1	14.30	0	0.00	14.20	1	14,432	0.01%
2020/11/19	3	15.55	5	15.40	15.05	-2	14,785	-0.01%
2020/11/18	5	14.80	14	15.02	15.50	-9	14,435	-0.06%
2020/11/17	0	0.00	2	14.70	14.70	-2	13,642	-0.01%
2020/11/13	2	14.20	0	0.00	14.30	2	13,328	0.02%
2020/11/10	15	14.65	11	14.61	14.50	4	12,551	0.03%
2020/11/09	2	14.20	1.3	14.70	14.70	0.8	11,631	0.01%
2020/11/05	0	0.00	1	13.40	13.25	-1	10,751	-0.01%
2020/11/04	1	13.70	11	13.74	13.55	-10	10,572	-0.09%
2020/11/03	0	0.00	2	13.23	13.00	-2	9,901	-0.02%
2020/10/30	1	12.70	0	0.00	12.30	1	9,517	0.01%
2020/10/28	10	12.90	1	12.80	12.65	9	9,130	0.10%
2020/10/22	0	0.00	2	12.00	12.00	-2	8,587	-0.02%
2020/10/20	2	12.18	1	12.35	12.20	1	8,579	0.01%
2020/10/19	0	0.00	10	12.00	12.05	-10	8,592	-0.12%
2020/10/16	0	0.00	5	12.00	12.00	-5	8,558	-0.06%
2020/10/13	0	0.00	8	12.00	12.05	-8	8,474	-0.09%
2020/10/05	0	0.00	7	11.56	11.60	-7	9,153	-0.08%
2020/09/28	5	11.35	0	0.00	11.50	5	9,598	0.05%
2020/09/24	1	11.45	0	0.00	11.35	1	9,665	0.01%
2020/09/23	10	12.15	0	0.00	11.95	10	9,522	0.11%
2020/09/21	7	13.09	4	12.95	12.90	3	9,686	0.03%
2020/09/18	1	13.05	5	12.94	12.80	-4	9,498	-0.04%
2020/09/17	1	12.30	0	0.00	12.40	1	9,302	0.01%
2020/09/14	0	0.00	5	13.10	12.50	-5	11,773	-0.04%
2020/09/11	0	0.00	2	12.35	12.45	-2	11,589	-0.02%
2020/09/10	5	12.30	5	12.50	12.45	0	11,332	0.00%
2020/09/09	11	12.32	13	12.48	12.60	-2	11,164	-0.02%
2020/09/07	0	0.00	2	12.08	11.75	-2	10,454	-0.02%
2020/09/04	1	11.40	0	0.00	11.40	1	10,219	0.01%
2020/08/31	10	11.85	1	11.70	11.70	9	10,259	0.09%
2020/08/27	0	0.00	1	11.75	11.70	-1	10,153	-0.01%
2020/08/26	0	0.00	8	11.83	12.20	-8	9,787	-0.08%
2020/08/21	1	10.65	0	0.00	10.75	1	9,264	0.01%
2020/08/12	0	0.00	10	10.90	10.95	-10	9,072	-0.11%
2020/08/11	0	0.00	3	11.20	11.15	-3	9,010	-0.03%
2020/08/07	3	11.25	6	11.38	11.25	-3	8,897	-0.03%
2020/08/06	0	0.00	8	11.15	11.25	-8	8,850	-0.09%
2020/08/05	1	11.25	0	0.00	11.25	1	8,797	0.01%
2020/07/31	0	0.00	3	11.10	11.00	-3	8,619	-0.03%
2020/07/29	0	0.00	4	11.10	10.95	-4	8,580	-0.05%
2020/07/28	0	0.00	8	10.88	10.75	-8	8,564	-0.09%
2020/07/24	0	0.00	5	11.70	11.40	-5	8,462	-0.06%
2020/07/23	1	11.50	1	11.55	11.40	0	8,356	0.00%
2020/07/21	0	0.00	1	11.20	11.10	-1	8,189	-0.01%
2020/07/15	1	11.10	0	0.00	11.10	1	7,995	0.01%
2020/07/14	9	11.50	2	12.10	11.40	7	7,925	0.09%
2020/07/13	2	10.95	1	11.25	11.55	1	7,455	0.01%
2020/07/10	1	10.65	3	10.58	10.50	-2	7,275	-0.03%
2020/07/09	3	11.02	10	11.15	10.95	-7	7,101	-0.10%
2020/07/08	2	11.43	1.4	11.36	11.40	0.6	6,882	0.01%
2020/07/07	2	11.25	0	0.00	11.15	2	6,724	0.03%
2020/07/06	2	11.60	7	11.25	11.55	-5	6,578	-0.08%
2020/07/02	10	11.50	0	0.00	11.35	10	6,266	0.16%
2020/07/01	5	11.20	8	11.30	11.25	-3	6,124	-0.05%
2020/06/30	6	11.65	13	11.62	11.35	-7	5,894	-0.12%
2020/06/29	9	11.86	2	11.85	11.75	7	5,631	0.12%
2020/06/24	2	11.98	4	12.03	12.00	-2	5,447	-0.04%
2020/06/23	11	12.45	7	12.70	12.35	4	5,209	0.08%
2020/06/22	15	13.61	4	13.85	13.50	11	4,886	0.23%
2020/06/19	51	13.59	7	13.39	13.75	44	3,931	1.12%
2020/06/18	24	12.50	0	0.00	12.50	24	2,541	0.94%
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/06/16	1	10.40	0	0.00	10.40	1	2,168	0.05%
2020/06/11	5	10.05	0	0.00	9.71	5	2,085	0.24%
2020/05/27	0	0.00	60	9.00	9.09	-60	1,666	-3.60%
2020/04/21	3	8.40	0	0.00	8.25	3	1,484	0.20%
2020/03/23	2	7.32	0	0.00	7.30	2	1,315	0.15%
2020/03/09	0	0.00	1	9.91	9.90	-1	1,211	-0.08%
2020/02/10	0	0.00	10	10.00	10.15	-10	1,455	-0.69%
2020/01/31	6	10.35	0	0.00	10.20	6	1,480	0.41%
2020/01/16	0	0.00	10	10.45	10.50	-10	1,456	-0.69%
2019/12/13	0	0.00	0	10.60	10.60	0	1,642	0.00%
2019/12/10	1	10.55	0	0.00	10.60	1	1,609	0.06%
2019/12/05	1	10.40	0	0.00	10.40	1	1,555	0.06%
2019/11/28	0	0.00	40	10.55	10.65	-40	1,500	-2.66%
2019/10/15	0	0.00	12	11.15	11.25	-12	990	-1.21%
2019/09/23	1	11.55	0	0.00	11.45	1	917	0.11%
2019/08/23	20	11.60	0	0.00	11.50	20	882	2.27%
2019/06/27	7	12.35	0	0.00	12.30	7	1,093	0.64%
2019/06/26	5	12.30	0	0.00	12.25	5	1,096	0.46%
2018/09/12	0	0.00	0.1	13.30	13.35	-0.1	886	-0.01%
2018/08/23	40	14.00	0	0.00	14.05	40	1,644	2.43%
2018/08/22	3	14.05	3	14.10	14.00	0	1,824	0.00%
2018/08/21	3	13.75	3	13.75	13.65	0	1,801	0.00%
2018/07/31	0	0.00	3.7	13.35	13.35	-3.7	1,747	-0.21%
2018/06/11	1	14.60	0	0.00	14.70	1	1,463	0.07%
2018/05/31	0	0.00	1	15.00	15.20	-1	1,126	-0.09%
2018/05/30	11	14.38	11	14.24	14.40	0	825	0.00%
2018/05/11	0	0.00	10	13.10	13.10	-10	643	-1.55%
2018/03/31	0	0.00	1	13.30	13.30	-1	1,228	-0.08%
2018/03/28	1	13.05	0	0.00	13.15	1	1,242	0.08%