得力 (1464)-第一金-澎湖券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
12.95
漲跌
▼0.10
漲幅
-0.77%
成交量
156張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0.1	13.10	0	0.00	13.00	0.1	220	0.05%
2024/01/10	0	0.00	0.3	13.25	13.25	-0.3	176	-0.18%
2023/12/22	0.4	13.25	0	0.00	13.20	0.4	158	0.25%
2023/12/21	0.1	13.30	0	0.00	13.30	0.1	157	0.06%
2023/12/20	0.1	13.30	0	0.00	13.30	0.1	158	0.06%
2023/12/14	0.1	13.25	0	0.00	13.20	0.1	151	0.03%
2023/12/11	0.1	13.25	0	0.00	13.25	0.1	146	0.07%
2023/12/04	0.1	13.35	0	0.00	13.30	0.1	141	0.05%
2023/11/22	0.1	13.20	0	0.00	13.15	0.1	143	0.03%
2023/11/08	0	0.00	1	13.15	13.10	-1	181	-0.55%
2023/11/07	0	0.00	0.1	13.15	13.05	-0.1	185	-0.03%
2023/11/01	0.1	13.05	0	0.00	12.95	0.1	194	0.05%
2023/10/25	0.1	13.30	0	0.00	13.15	0.1	202	0.05%
2023/10/19	0.2	13.40	0	0.00	13.35	0.2	209	0.07%
2023/10/12	0	13.55	0	0.00	13.60	0	213	0.00%
2023/09/28	0	0.00	0.4	13.60	13.50	-0.4	223	-0.16%
2023/09/27	0.2	13.65	0	0.00	13.55	0.2	222	0.09%
2023/09/20	0.1	13.95	0	0.00	13.85	0.1	251	0.02%
2023/09/08	0.1	14.00	0	0.00	13.85	0.1	311	0.03%
2023/09/07	0.1	14.00	0	0.00	13.85	0.1	312	0.02%
2023/09/06	0.1	14.10	0	0.00	13.95	0.1	315	0.02%
2023/09/01	0.1	13.95	0	0.00	13.85	0.1	321	0.03%
2023/08/31	0	13.95	0	0.00	13.85	0	319	0.01%
2023/08/30	0.1	13.90	0	0.00	13.85	0.1	322	0.03%
2023/08/29	0.1	14.00	6	14.05	14.05	-5.9	326	-1.80%
2023/08/24	0.1	13.60	0	0.00	13.55	0.1	322	0.03%
2023/08/23	0.1	14.75	0	0.00	14.45	0.1	305	0.03%
2023/08/22	0.1	14.70	0	0.00	14.65	0.1	297	0.03%
2023/08/21	0.1	14.75	0	0.00	14.65	0.1	295	0.02%
2023/08/18	0	0.00	0.4	14.85	14.75	-0.4	296	-0.13%
2023/08/16	0	0.00	1	14.70	14.70	-1	297	-0.34%
2023/07/20	0.1	15.35	0	0.00	15.25	0.1	360	0.03%
2023/06/27	1	15.50	0.1	15.60	15.45	0.9	346	0.26%
2023/06/26	2	15.53	0	0.00	15.55	2	347	0.58%
2023/06/20	0	0.00	1	15.40	15.50	-1	340	-0.29%
2023/06/16	0	0.00	5	15.49	15.70	-5	328	-1.52%
2023/06/09	1	15.10	0	0.00	15.05	1	312	0.32%
2023/06/08	0.1	15.25	0	0.00	15.10	0.1	313	0.03%
2023/06/06	0.1	15.28	0	0.00	15.15	0.1	320	0.04%
2023/05/30	1	15.05	0	0.00	15.10	1	358	0.28%
2023/05/29	0.1	15.10	0	0.00	15.05	0.1	365	0.03%
2023/05/18	0	0.00	7	15.20	15.20	-7	356	-1.97%
2023/05/09	0.1	15.30	0	0.00	15.10	0.1	339	0.03%
2023/05/08	3	15.18	0	0.00	15.15	3	336	0.89%
2023/05/05	1	15.30	0	0.00	15.30	1	329	0.30%
2023/05/04	4	15.35	1	15.35	15.35	3	329	0.91%
2023/04/24	0.2	14.80	0	0.00	14.75	0.2	261	0.07%
2023/04/18	0.1	15.10	0	0.00	14.95	0.1	250	0.04%
2023/04/17	0.2	15.20	0	0.00	14.95	0.2	250	0.08%
2023/04/10	6.1	14.92	0	0.00	14.95	6.1	242	2.52%
2023/04/07	0.1	14.95	0	0.00	14.90	0.1	252	0.04%
2023/03/31	0.1	14.95	0	0.00	14.90	0.1	250	0.04%
2023/03/30	1.1	14.77	1	14.80	14.80	0.1	245	0.04%
2023/03/22	0.1	15.00	0	0.00	14.70	0.1	242	0.04%
2023/03/17	0	0.00	1	14.55	14.60	-1	239	-0.42%
2023/03/16	1	14.60	0	0.00	14.60	1	236	0.42%
2023/03/15	0.1	15.20	0	0.00	15.10	0.1	229	0.04%
2023/03/14	0	0.00	3	15.10	15.10	-3	228	-1.31%
2023/03/08	1	15.20	0	0.00	15.30	1	216	0.46%
2023/03/07	2.1	15.29	0	0.00	15.35	2.1	211	0.99%
2023/03/02	2	14.95	5	14.94	15.10	-3	192	-1.56%
2023/02/20	0.1	14.30	0	0.00	14.25	0.1	170	0.06%
2023/02/03	3.1	14.05	0	0.00	14.10	3.1	175	1.76%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	171	0.06%
2023/01/13	0	0.00	0.5	14.00	14.10	-0.5	169	-0.29%
2023/01/06	0	0.00	0.2	14.10	14.05	-0.2	173	-0.12%
2022/12/28	0	0.00	2	14.13	14.05	-2	181	-1.10%
2022/12/27	2	14.25	0	0.00	14.20	2	183	1.09%
2022/12/14	0	0.00	1	14.35	14.35	-1	202	-0.49%
2022/12/01	0	0.00	2	14.50	14.40	-2	292	-0.68%
2022/11/30	1	14.30	0	0.00	14.35	1	290	0.34%
2022/11/16	0	0.00	1	14.50	14.25	-1	298	-0.34%
2022/10/03	1	14.40	0	0.00	14.40	1	416	0.24%
2022/09/27	0	0.00	3	14.65	14.75	-3	417	-0.72%
2022/09/26	1	14.60	0	0.00	14.60	1	417	0.24%
2022/09/15	2	15.65	0	0.00	15.45	2	394	0.51%
2022/09/12	0	0.00	1	15.10	15.00	-1	339	-0.29%
2022/09/08	0	0.00	0	14.80	14.95	0	338	-0.01%
2022/08/16	0	0.00	1	14.55	14.55	-1	327	-0.31%
2022/08/15	0	0.00	2	14.50	14.65	-2	327	-0.61%
2022/08/10	2.1	14.46	0	0.00	14.50	2.1	330	0.64%
2022/08/09	0	0.00	1	14.70	14.90	-1	320	-0.31%
2022/08/05	0	0.00	1	14.40	14.45	-1	313	-0.32%
2022/07/26	1	14.25	1	14.30	14.35	0	340	0.00%
2022/07/25	1	13.80	0	0.00	14.40	1	314	0.32%
2022/07/20	0.3	12.90	0	0.00	12.80	0.3	290	0.09%
2022/07/13	0.1	12.70	0	0.00	12.75	0.1	304	0.03%
2022/07/06	0.1	12.95	0	0.00	12.95	0.1	316	0.03%
2022/07/01	0.1	13.30	0	0.00	13.05	0.1	351	0.03%
2022/06/30	0.1	13.80	0	0.00	13.60	0.1	348	0.03%
2022/06/27	0	0.00	2	13.80	13.90	-2	358	-0.56%
2022/06/24	0.2	13.80	0	0.00	13.75	0.2	356	0.06%
2022/06/20	0.2	13.75	0	0.00	13.60	0.2	365	0.05%
2022/06/17	0.1	13.80	0	0.00	13.75	0.1	361	0.03%
2022/06/13	0.2	14.10	0	0.00	13.90	0.2	372	0.05%
2022/06/08	0	0.00	4	14.30	14.30	-4	384	-1.04%
2022/06/06	0.2	14.05	0	0.00	14.00	0.2	397	0.05%
2022/06/02	0.1	14.10	0	0.00	14.05	0.1	412	0.02%
2022/06/01	0	0.00	1	14.20	14.10	-1	424	-0.24%
2022/05/30	0	0.00	5	14.05	14.10	-5	423	-1.18%
2022/05/25	1	13.90	0	0.00	14.00	1	430	0.23%
2022/05/24	0.2	14.00	0	0.00	13.90	0.2	440	0.05%
2022/05/23	0.1	14.10	0	0.00	13.95	0.1	444	0.03%
2022/05/20	0.2	14.10	0	0.00	14.00	0.2	447	0.04%
2022/05/19	1.4	13.80	0	0.00	13.95	1.4	453	0.31%
2022/05/18	0.1	14.10	0	0.00	14.10	0.1	452	0.02%
2022/05/12	1	14.00	0	0.00	13.85	1	465	0.21%
2022/05/10	11	14.09	10	14.10	14.10	1	456	0.22%
2022/05/09	0.2	14.90	0	0.00	14.05	0.2	457	0.04%
2022/05/05	0.1	15.10	0	0.00	15.10	0.1	443	0.02%
2022/05/04	0.1	15.25	0	0.00	15.10	0.1	442	0.02%
2022/04/29	2.1	15.25	0	0.00	15.25	2.1	454	0.46%
2022/04/27	0.1	15.30	0	0.00	15.15	0.1	465	0.02%
2022/04/25	0.1	15.85	0	0.00	15.55	0.1	509	0.02%
2022/04/22	0	0.00	6	15.90	15.95	-6	523	-1.15%
2022/04/20	0	0.00	0.1	15.80	15.80	-0.1	521	-0.01%
2022/04/12	0.1	15.60	0	0.00	15.50	0.1	518	0.02%
2022/04/11	0.1	15.80	0	0.00	15.65	0.1	513	0.01%
2022/03/31	0.1	15.35	0	0.00	15.35	0.1	479	0.01%
2022/03/25	0.1	15.50	0	0.00	15.35	0.1	485	0.02%
2022/03/24	0.1	15.50	0	0.00	15.30	0.1	494	0.01%
2022/03/15	1	15.20	0	0.00	15.10	1	473	0.21%
2022/03/09	1.1	15.20	0	0.00	15.20	1.1	459	0.24%
2022/03/02	1	15.90	0	0.00	15.90	1	434	0.23%
2022/03/01	0	16.05	0	0.00	15.85	0	432	0.01%
2022/02/22	0.1	16.15	0	0.00	16.10	0.1	420	0.01%
2022/02/18	0	16.15	0	0.00	16.15	0	417	0.01%
2022/02/07	0.1	16.00	0	0.00	16.20	0.1	386	0.03%
2022/01/07	0	0.00	1	15.70	15.70	-1	337	-0.30%
2021/12/15	0.2	15.40	0	0.00	15.25	0.2	362	0.04%
2021/11/25	0	0.00	2	15.73	15.75	-2	370	-0.54%
2021/11/18	0	0.00	3	15.95	16.05	-3	368	-0.81%
2021/11/10	2	15.95	0	0.00	15.70	2	408	0.49%
2021/10/21	0.1	15.15	0	0.00	15.60	0.1	471	0.02%
2021/09/09	0	0.00	2	16.05	16.00	-2	717	-0.28%
2021/08/23	1	16.00	0	0.00	16.00	1	793	0.13%
2021/08/20	0.1	16.10	0	0.00	15.95	0.1	790	0.01%
2021/08/18	2	16.35	0	0.00	16.40	2	783	0.26%
2021/08/12	0.1	17.15	0	0.00	17.20	0.1	787	0.02%
2021/07/27	0	0.00	2.3	18.23	18.20	-2.3	1,266	-0.18%
2021/07/22	0	0.00	4	17.35	17.15	-4	1,306	-0.31%
2021/07/19	0.3	17.80	2	17.75	17.90	-1.7	1,315	-0.13%
2021/07/15	0.1	18.00	0	0.00	18.00	0.1	1,478	0.01%
2021/07/14	0	0.00	2	17.75	17.65	-2	1,494	-0.13%
2021/07/09	0	0.00	3	18.20	18.15	-3	1,497	-0.20%
2021/07/02	0	0.00	0.3	18.40	18.40	-0.3	1,546	-0.02%
2021/07/01	0	0.00	1	18.40	18.30	-1	1,528	-0.07%
2021/06/30	4	18.20	0	0.00	18.40	4	1,514	0.26%
2021/06/28	4	17.58	0	0.00	18.15	4	1,481	0.27%
2021/06/21	0.1	17.30	0	0.00	17.10	0.1	1,454	0.00%
2021/06/10	1	17.40	1	17.45	17.65	0	1,473	0.00%
2021/06/08	2	17.80	0	0.00	17.75	2	1,466	0.14%
2021/06/04	1	18.00	0	0.00	17.85	1	1,461	0.07%
2021/05/12	1	17.00	13	17.37	17.30	-12	1,328	-0.90%
2021/05/11	5	19.12	1	18.80	18.45	4	1,263	0.32%
2021/05/10	2	19.25	1	19.00	19.00	1	1,169	0.09%
2021/05/07	0	0.00	1	18.40	18.40	-1	1,097	-0.09%
2021/05/04	1	18.90	0	0.00	17.95	1	1,054	0.09%
2021/05/03	7	18.59	0	0.00	18.35	7	905	0.77%
2021/04/28	0	0.00	2	18.20	18.40	-2	837	-0.24%
2021/04/27	0	0.00	2	17.90	17.95	-2	814	-0.25%
2021/04/22	3	18.30	1	18.25	18.30	2	777	0.26%
2021/04/19	0	0.00	5	17.68	17.85	-5	594	-0.84%
2021/04/14	2	17.60	0	0.00	17.40	2	556	0.36%
2021/04/13	3	18.00	0	0.00	17.65	3	551	0.54%
2021/04/12	2	17.85	0.2	17.80	17.85	1.8	547	0.33%
2021/04/08	10	17.80	0	0.00	17.80	10	502	1.99%
2021/03/29	0	0.00	2	17.90	17.80	-2	481	-0.42%
2021/03/26	2	17.85	0	0.00	17.85	2	476	0.42%
2021/03/19	0	0.00	10	17.55	17.50	-10	459	-2.17%
2021/03/17	2	17.80	0	0.00	17.85	2	453	0.44%
2021/03/16	1	17.75	2	18.05	17.85	-1	456	-0.22%
2021/02/25	0	0.00	5	18.55	18.75	-5	501	-1.00%
2021/02/22	1	18.20	0	0.00	18.25	1	487	0.21%
2021/02/19	0	0.00	5	18.05	18.20	-5	482	-1.04%
2021/02/18	0	0.00	11	17.35	17.60	-11	473	-2.33%
2021/02/02	0	0.00	3	17.00	17.00	-3	478	-0.63%
2021/01/20	2	17.45	0	0.00	17.45	2	458	0.44%
2021/01/19	5	17.85	0	0.00	17.85	5	451	1.11%
2021/01/05	0	0.00	4	19.00	18.70	-4	469	-0.85%
2020/12/31	2	18.65	2	18.60	18.60	0	453	0.00%
2020/12/17	1	18.10	0	0.00	18.10	1	439	0.23%
2020/11/19	1	18.35	0	0.00	18.35	1	349	0.29%
2020/11/17	0	0.00	2	18.30	18.30	-2	356	-0.56%
2020/11/12	0	0.00	1	18.80	18.80	-1	386	-0.26%
2020/11/04	1	18.15	0	0.00	18.35	1	410	0.24%
2020/10/27	0	0.00	5	18.90	18.90	-5	424	-1.18%
2020/09/02	0	0.00	11.1	18.20	18.15	-11.1	742	-1.50%
2020/08/24	0	0.00	10	18.00	18.20	-10	848	-1.18%
2020/08/18	10	19.00	0	0.00	18.95	10	1,017	0.98%
2020/08/17	5	18.30	2	19.10	19.25	3	1,028	0.29%
2020/08/07	0	0.00	5	18.05	18.00	-5	1,043	-0.48%
2020/07/24	1	18.50	0	0.00	18.40	1	1,204	0.08%
2020/07/15	0	0.00	3	18.90	19.00	-3	1,277	-0.23%
2020/07/14	0	0.00	4	19.00	18.90	-4	1,299	-0.31%
2020/07/13	1	19.00	2	19.13	19.15	-1	1,312	-0.08%
2020/07/10	3	19.57	0	0.00	19.30	3	1,320	0.23%
2020/07/08	5	21.50	0	0.00	21.65	5	1,309	0.38%
2020/07/06	1	21.40	0	0.00	21.50	1	1,281	0.08%
2020/07/01	3	21.30	0	0.00	21.30	3	1,282	0.23%
2020/06/16	1	20.80	0	0.00	21.15	1	1,350	0.07%
2020/06/15	2	20.65	0	0.00	20.70	2	1,375	0.15%
2020/06/10	1	21.90	0	0.00	21.65	1	1,391	0.07%
2020/06/09	0	0.00	2	21.80	21.90	-2	1,421	-0.14%
2020/06/05	1	21.55	0	0.00	21.85	1	1,422	0.07%
2020/06/02	2	21.40	0	0.00	21.40	2	1,396	0.14%
2020/05/29	1	21.15	0	0.00	21.25	1	1,376	0.07%
2020/05/27	1	21.70	0	0.00	21.65	1	1,360	0.07%
2020/05/26	1	22.05	0	0.00	22.20	1	1,344	0.07%
2020/05/25	0	0.00	1	21.90	21.90	-1	1,237	-0.08%
2020/05/04	0	0.00	2	20.93	20.90	-2	1,168	-0.17%
2020/04/17	1	20.00	1	19.85	19.70	0	1,279	0.00%
2020/04/16	1	19.65	0	0.00	19.80	1	1,261	0.08%
2020/04/15	1	20.05	0	0.00	20.20	1	1,247	0.08%
2020/03/17	1	17.90	0	0.00	18.05	1	1,138	0.09%
2020/03/12	3	21.50	0	0.00	20.85	3	1,091	0.27%
2020/03/11	3	22.30	0	0.00	22.20	3	1,094	0.27%
2020/03/06	1	23.10	10	23.10	23.10	-9	1,088	-0.83%
2020/02/27	0	0.00	12	23.35	23.05	-12	1,167	-1.03%
2020/02/25	0	0.00	1	23.45	23.40	-1	1,185	-0.08%
2020/02/24	1	23.30	0	0.00	23.30	1	1,205	0.08%
2020/02/13	3	23.50	0	0.00	23.55	3	1,836	0.16%
2020/02/06	6	24.18	0	0.00	24.20	6	2,090	0.29%
2020/02/03	1	23.45	0	0.00	23.45	1	2,133	0.05%
2020/01/30	2	24.75	17	25.00	24.35	-15	2,134	-0.70%
2020/01/20	10	26.85	0	0.00	26.80	10	2,077	0.48%
2020/01/17	14	27.00	0	0.00	26.80	14	2,081	0.67%
2020/01/16	18	26.94	1	26.95	27.10	17	2,083	0.82%
2020/01/09	1	26.15	0	0.00	26.05	1	2,159	0.05%
2020/01/07	0	0.00	1	26.40	26.40	-1	2,221	-0.05%
2019/12/23	1	26.45	0	0.00	26.45	1	2,618	0.04%
2019/12/10	0.8	26.70	0	0.00	26.25	0.8	2,823	0.03%
2019/11/28	1	26.50	0	0.00	26.30	1	2,824	0.04%
2019/11/13	16	28.81	16	28.81	27.45	0	2,554	0.00%
2019/11/12	4	27.45	0	0.00	28.00	4	2,228	0.18%
2019/10/24	0	0.00	3.1	26.94	26.45	-3.1	1,658	-0.19%
2019/10/23	0	0.00	2	26.85	26.85	-2	1,619	-0.12%
2019/10/16	0	0.00	2	27.10	27.05	-2	1,443	-0.14%
2019/10/15	0	0.00	2	27.10	27.10	-2	1,407	-0.14%
2019/10/14	2	27.10	4	27.20	27.15	-2	1,361	-0.15%
2019/10/08	5	25.95	0	0.00	25.75	5	1,160	0.43%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/25	0	0.00	2	24.35	24.20	-2	1,013	-0.20%
2019/09/20	0	0.00	1	24.90	24.75	-1	998	-0.10%
2019/09/17	0	0.00	1	24.60	24.65	-1	1,011	-0.10%
2019/09/16	0	0.00	1	24.50	24.70	-1	978	-0.10%
2019/09/12	1	24.00	1	23.95	23.90	0	904	0.00%
2019/09/11	0	0.00	1	23.95	23.95	-1	917	-0.11%
2019/08/21	1	23.10	0	0.00	23.15	1	1,280	0.08%
2019/08/20	2	23.20	0	0.00	23.15	2	1,292	0.15%
2019/08/07	0	0.00	1	24.55	23.85	-1	1,547	-0.06%
2019/08/02	0	0.00	3	23.20	24.00	-3	1,524	-0.20%
2019/07/31	2	23.10	0	0.00	23.35	2	1,487	0.13%
2019/07/22	1	24.20	0	0.00	24.20	1	1,445	0.07%
2019/07/18	5	24.10	0	0.00	24.05	5	1,439	0.35%
2019/07/12	0	0.00	1	24.30	24.45	-1	1,437	-0.07%
2019/07/10	2	24.35	0	0.00	24.20	2	1,425	0.14%
2019/06/28	5	26.15	0	0.00	26.15	5	1,366	0.37%
2019/06/19	0	0.00	1	26.30	26.30	-1	1,190	-0.08%
2019/06/14	1	27.65	0	0.00	26.65	1	1,124	0.09%
2019/06/13	0	0.00	1	27.25	27.25	-1	1,085	-0.09%
2019/06/12	0	0.00	1	27.00	26.95	-1	1,056	-0.09%
2019/06/10	0	0.00	2	26.20	26.20	-2	981	-0.20%
2019/06/04	17	26.01	17	25.89	25.80	0	826	0.00%
2019/05/31	4	25.50	4	25.50	25.65	0	758	0.00%
2019/05/28	0	0.00	3	24.92	24.85	-3	654	-0.46%
2019/05/24	11	25.15	8	24.80	24.45	3	607	0.49%
2019/05/23	5	24.54	5	24.76	25.00	0	541	0.00%
2019/05/21	15	24.95	15	24.40	24.35	0	473	0.00%
2019/05/20	23	24.75	20	24.58	24.80	3	424	0.71%
2019/05/09	1	22.90	0	0.00	22.80	1	324	0.31%
2019/04/16	2	22.90	0.3	23.00	23.00	1.7	285	0.59%
2019/04/11	2	23.00	0	0.00	23.00	2	255	0.78%
2019/04/08	0	0.00	6	21.10	21.15	-6	188	-3.18%
2019/03/15	0	0.00	3.3	21.05	21.20	-3.3	164	-2.02%
2019/02/22	0	0.00	10	20.85	20.95	-10	174	-5.73%
2019/02/21	0	0.00	10	21.00	21.00	-10	174	-5.74%
2018/11/01	1	20.10	0	0.00	19.85	1	319	0.31%
2018/09/14	0	0.00	1	22.50	22.50	-1	434	-0.23%
2018/09/11	1	21.70	0	0.00	21.80	1	441	0.23%
2018/08/16	2	22.65	0	0.00	22.65	2	449	0.44%
2018/08/15	0	0.00	3	23.00	22.90	-3	448	-0.67%
2018/08/09	1	23.55	35	23.60	23.50	-34	445	-7.62%
2018/08/08	0	0.00	17.3	25.47	25.40	-17.3	427	-4.05%
2018/07/17	0	0.00	1	24.35	24.35	-1	416	-0.24%
2018/07/13	1	24.30	0	0.00	24.25	1	415	0.24%
2018/07/12	4	24.20	0	0.00	24.20	4	415	0.96%
2018/07/10	10	24.25	0	0.00	24.20	10	419	2.38%
2018/07/06	4	24.10	0	0.00	24.25	4	418	0.96%
2018/07/05	12	24.30	0	0.00	24.25	12	413	2.90%
2018/07/04	3	24.35	0	0.00	24.50	3	420	0.71%
2018/06/14	0	0.00	5	24.70	24.60	-5	463	-1.08%
2018/06/11	0	0.00	1	24.65	24.60	-1	523	-0.19%
2018/06/06	1	24.70	0	0.00	24.70	1	523	0.19%
2018/05/30	2	24.20	0	0.00	24.15	2	526	0.38%
2018/05/23	1.1	24.15	0	0.00	24.20	1.1	533	0.20%
2018/05/22	0	24.20	0	0.00	24.20	0	535	0.00%
2018/05/21	4	24.15	0	0.00	24.20	4	536	0.74%
2018/05/18	10	24.08	0	0.00	24.05	10	531	1.88%
2018/05/16	8	24.36	0	0.00	24.30	8	532	1.50%
2018/05/08	0	0.00	1.2	24.22	24.55	-1.2	564	-0.22%
2018/04/30	2	25.20	0	0.00	25.30	2	634	0.32%
2018/04/26	2	25.60	1	25.75	25.40	1	635	0.16%
2018/04/18	0	0.00	1	25.45	25.45	-1	624	-0.16%
2018/04/10	7	26.06	0	0.00	25.90	7	649	1.08%
2018/04/09	1	25.85	3	25.90	26.00	-2	642	-0.31%
2018/04/02	0	0.00	2	25.75	25.65	-2	624	-0.32%
2018/03/29	0	0.00	10	25.55	25.55	-10	629	-1.59%
2018/03/23	3	25.55	0	0.00	25.50	3	642	0.47%
2018/03/06	2	24.10	0	0.00	24.05	2	569	0.35%
2018/03/05	1	24.20	0	0.00	24.00	1	577	0.17%
2018/02/09	5	23.00	0	0.00	23.70	5	645	0.78%
2018/02/08	2	24.00	0	0.00	24.15	2	643	0.31%
2018/02/07	3	24.30	0	0.00	24.25	3	645	0.47%
2018/02/06	2	24.40	0	0.00	23.95	2	645	0.31%
2018/01/03	3	25.05	0	0.00	25.05	3	717	0.42%