宇隆 (2233)-第一金-澎湖券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股▼1.11%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	134.00	133.50	-1	276	-0.36%
2024/05/15	1	134.50	8	134.50	134.50	-7	286	-2.45%
2024/05/14	0	0.00	8	135.00	135.00	-8	299	-2.67%
2024/05/06	6	133.92	5	135.60	135.50	1	306	0.33%
2024/04/29	0	0.00	1	127.00	127.00	-1	301	-0.33%
2024/04/26	0	0.00	0.2	125.99	125.00	-0.2	301	-0.07%
2024/04/25	2	125.50	0	0.00	125.00	2	303	0.66%
2024/04/18	2	129.00	0	0.00	129.00	2	313	0.64%
2024/04/16	4	127.75	0	0.00	128.00	4	315	1.27%
2024/04/09	3	133.83	0	0.00	133.50	3	341	0.88%
2024/04/03	1	133.00	0	0.00	133.00	1	340	0.29%
2024/03/22	0.1	135.50	0	0.00	133.50	0.1	349	0.03%
2024/03/20	0.1	138.00	0	0.00	137.50	0.1	354	0.03%
2024/03/15	0	133.50	0	0.00	133.00	0	380	0.00%
2024/03/12	1	135.50	0	0.00	135.00	1	428	0.23%
2024/03/07	0	0.00	1	144.00	143.50	-1	431	-0.23%
2024/03/06	0	0.00	1	143.50	144.00	-1	428	-0.23%
2024/03/01	1	142.00	0	0.00	141.00	1	445	0.22%
2024/02/29	0	0.00	3	141.00	143.50	-3	446	-0.67%
2024/02/26	1	141.00	1	142.00	143.00	0	469	0.00%
2024/02/21	1	139.00	0	0.00	138.50	1	514	0.19%
2024/02/20	1	140.00	0	0.00	140.00	1	521	0.19%
2024/02/19	0	0.00	1	141.50	141.00	-1	543	-0.18%
2024/02/15	0	0.00	4	137.00	138.50	-4	534	-0.75%
2024/01/31	1	126.50	0	0.00	126.50	1	588	0.17%
2024/01/30	1	129.00	0	0.00	127.50	1	631	0.16%
2024/01/26	0	0.00	3	126.00	126.00	-3	670	-0.45%
2024/01/04	0	0.00	0	142.50	142.00	0	1,783	0.00%
2024/01/03	0	0.00	2	139.00	138.50	-2	1,770	-0.11%
2023/12/12	0	139.00	0	0.00	138.00	0	1,830	0.00%
2023/12/07	9	143.22	0	0.00	142.00	9	1,834	0.49%
2023/12/06	1	147.00	0	0.00	147.00	1	1,794	0.06%
2023/11/29	0	0.00	3	153.00	151.50	-3	1,764	-0.17%
2023/11/22	0	0.00	1	148.00	149.50	-1	1,691	-0.06%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	2	140.25	141.00	-2	1,610	-0.12%
2023/11/13	1	132.00	0	0.00	133.50	1	1,567	0.06%
2023/11/07	0	0.00	1	139.00	137.50	-1	1,491	-0.07%
2023/11/06	1	137.00	0	0.00	138.00	1	1,449	0.07%
2023/11/03	0	0.00	1	138.00	138.50	-1	1,429	-0.07%
2023/11/01	3	135.50	0	0.00	136.50	3	1,376	0.22%
2023/10/27	1	141.50	1	147.00	136.50	0	1,264	0.00%
2023/10/25	1	144.50	1	142.00	145.00	0	1,054	0.00%
2023/10/24	1	142.00	1	142.00	142.00	0	976	0.00%
2023/10/20	1	141.50	0	0.00	140.50	1	863	0.12%
2023/10/19	0	134.00	0	0.00	141.50	0	816	0.00%
2023/10/17	0	0.00	3	143.00	139.00	-3	671	-0.45%
2023/10/16	0	0.00	1	142.00	135.50	-1	586	-0.17%
2023/10/13	1	136.00	3	138.67	135.50	-2	497	-0.40%
2023/10/12	2	121.00	20	123.75	127.50	-18	361	-4.97%
2023/10/06	0	0.00	2	115.50	115.50	-2	287	-0.69%
2023/10/02	2	116.00	0	0.00	116.50	2	283	0.71%
2023/09/25	0	113.50	0	0.00	115.50	0	274	0.00%
2023/09/19	1	112.00	0	0.00	113.00	1	250	0.40%
2023/09/15	1	115.00	0	0.00	117.50	1	204	0.49%
2023/07/17	1	113.00	1	114.00	115.00	0	218	0.00%
2023/06/12	7	109.00	0	0.00	109.50	7	450	1.56%
2023/06/05	2	110.50	0	0.00	110.50	2	450	0.44%
2023/05/26	2	110.25	0	0.00	110.00	2	456	0.44%
2023/05/17	1	108.50	1	109.50	110.50	0	458	0.00%
2023/05/10	1	111.50	0	0.00	112.00	1	443	0.23%
2023/05/09	1	112.50	0	0.00	113.00	1	441	0.23%
2023/05/05	1	115.00	0	0.00	115.00	1	434	0.23%
2023/05/04	3	119.67	0	0.00	119.00	3	423	0.71%
2023/04/25	2	112.50	0	0.00	113.00	2	383	0.52%
2023/04/24	0	0.00	0.9	115.02	115.00	-0.9	379	-0.23%
2023/04/21	0	0.00	0.1	114.00	113.50	-0.1	378	-0.03%
2023/04/20	1	117.50	0	119.00	116.00	1	365	0.27%
2023/04/19	2	118.75	1	120.00	119.50	1	363	0.28%
2023/04/17	0	0.00	1.1	122.09	122.50	-1.1	349	-0.31%
2023/04/14	1	119.50	0	0.00	119.00	1	338	0.30%
2023/04/11	0.1	120.50	0	0.00	120.50	0.1	258	0.04%
2023/04/10	0	0.00	0.2	120.00	120.00	-0.2	251	-0.09%
2023/04/06	1	116.00	1	117.00	117.00	0	189	0.00%
2023/03/21	0	0.00	2	107.75	108.00	-2	118	-1.68%
2023/03/17	3	106.83	3	106.00	106.00	0	127	0.00%
2023/03/16	1	107.00	0	0.00	105.50	1	128	0.78%
2023/03/15	1	109.50	1	109.00	109.00	0	126	0.00%
2023/03/14	2	107.25	2	108.00	108.50	0	128	0.00%
2023/03/13	1	107.50	1	108.00	108.00	0	129	0.00%
2023/02/10	0	0.00	1	103.00	101.00	-1	121	-0.83%
2023/02/09	0	0.00	1	103.00	102.50	-1	120	-0.83%
2023/02/06	1	102.00	0	0.00	101.50	1	120	0.83%
2023/02/03	1	103.50	0	0.00	103.00	1	120	0.83%
2023/02/02	1	102.50	0	0.00	104.50	1	119	0.84%
2023/01/12	2	99.40	0	0.00	99.00	2	121	1.64%
2023/01/11	3	99.40	0	0.00	99.70	3	121	2.46%
2022/11/17	0	0.00	1	95.50	96.00	-1	167	-0.60%
2022/09/14	1	111.00	0	0.00	110.50	1	631	0.16%
2022/08/30	0	0.00	1	111.00	111.00	-1	992	-0.10%
2022/08/26	1	113.00	0	0.00	112.50	1	1,284	0.08%
2022/08/16	0	0.00	1	115.50	116.00	-1	1,653	-0.06%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/07/14	1	108.50	1	107.50	108.00	0	1,897	0.00%
2022/07/07	0	0.00	1	102.50	102.00	-1	1,913	-0.05%
2022/07/06	5	115.20	0	0.00	109.50	5	1,904	0.26%
2022/07/05	3	118.00	1	118.00	118.50	2	1,929	0.10%
2022/06/28	1	124.00	0	0.00	124.50	1	2,017	0.05%
2022/06/16	0	0.00	0.1	125.00	124.50	-0.1	1,919	-0.01%
2022/06/07	4	126.00	7	125.43	126.00	-3	1,682	-0.18%
2022/06/06	7	111.93	7	112.79	115.00	0	1,466	0.00%
2022/06/02	2.1	124.74	1	122.50	120.00	1.1	1,412	0.08%
2022/06/01	0	0.00	0	118.00	118.50	0	1,275	0.00%
2022/05/31	0	0.00	1	116.50	116.50	-1	1,262	-0.08%
2022/05/30	1	115.00	0	0.00	116.00	1	1,259	0.08%
2022/05/26	0	0.00	1	110.00	106.50	-1	1,197	-0.08%
2022/05/17	0	0.00	1	102.00	102.50	-1	1,225	-0.08%
2022/05/16	1	100.50	1	102.00	100.50	0	1,249	0.00%
2022/05/12	1	101.00	1	103.50	100.00	0	1,265	0.00%
2022/05/06	2	108.50	0	0.00	108.50	2	1,396	0.14%
2022/04/27	0	0.00	1	99.60	101.00	-1	1,359	-0.07%
2022/04/26	0	0.00	1	104.50	102.50	-1	1,361	-0.07%
2022/04/25	1	103.00	0	0.00	103.00	1	1,373	0.07%
2022/04/18	0	0.00	3	108.00	107.50	-3	1,375	-0.22%
2022/04/15	0	110.00	0	0.00	108.00	0	1,372	0.00%
2022/04/13	1	114.50	0	0.00	113.50	1	1,357	0.07%
2022/04/12	1	115.50	0	0.00	116.50	1	1,354	0.07%
2022/04/08	2	115.50	0	0.00	117.00	2	1,331	0.15%
2022/04/01	0	0.00	1	110.00	110.50	-1	1,240	-0.08%
2022/03/29	0	0.00	1	106.50	107.00	-1	1,218	-0.08%
2022/03/24	1	111.00	0	0.00	111.00	1	1,199	0.08%
2022/03/21	0	0.00	1	113.00	113.00	-1	1,171	-0.09%
2022/03/03	1	118.50	1	120.50	120.00	0	1,066	0.00%
2022/03/02	2	123.25	0	0.00	122.50	2	1,052	0.19%
2022/02/25	0	0.00	3	123.50	122.00	-3	988	-0.30%
2022/02/23	0	0.00	1	116.50	119.00	-1	870	-0.11%
2022/02/16	1	118.00	0	0.00	118.00	1	813	0.12%
2022/02/09	2	116.75	2	118.25	119.00	0	719	0.00%
2022/02/08	1	114.00	1	115.00	119.00	0	674	0.00%
2022/01/25	1	108.50	1	109.00	104.50	0	589	0.00%
2022/01/21	1	114.00	1	112.00	109.50	0	572	0.00%
2022/01/17	1	103.50	1	104.50	106.00	0	504	0.00%
2022/01/13	0	0.00	0	108.50	105.50	0	506	0.00%
2022/01/12	2	105.00	2	105.50	105.50	0	500	0.00%
2022/01/11	2	105.75	2	107.25	106.50	0	497	0.00%
2022/01/10	2	106.50	2	108.25	106.00	0	492	0.00%
2022/01/04	0	0.00	1	109.50	106.50	-1	457	-0.22%
2021/12/22	0	0.00	1	94.30	94.00	-1	416	-0.24%
2021/12/21	1	93.60	0	0.00	93.90	1	426	0.23%
2021/12/06	0	0.00	1	94.70	95.00	-1	446	-0.22%
2021/12/03	1	95.60	0	0.00	95.80	1	447	0.22%
2021/11/12	0	0.00	1	95.70	96.30	-1	553	-0.18%
2021/11/11	1	96.00	0	0.00	96.30	1	556	0.18%
2021/11/03	1	101.00	1	101.50	102.50	0	561	0.00%
2021/11/02	1	102.00	1	103.00	101.50	0	604	0.00%
2021/10/21	1	105.00	0	0.00	104.50	1	650	0.15%
2021/10/12	2	96.60	0	0.00	96.30	2	646	0.31%
2021/10/07	0	0.00	1	99.90	101.00	-1	661	-0.15%
2021/10/06	1	98.40	1	99.50	96.60	0	683	0.00%
2021/10/05	1	96.90	0	0.00	98.20	1	693	0.14%
2021/10/04	1	98.80	1	99.90	99.30	0	713	0.00%
2021/09/08	0	0.00	1	115.00	111.00	-1	1,176	-0.08%
2021/09/07	1	114.00	0	0.00	114.50	1	1,194	0.08%
2021/08/20	0	0.00	1	107.50	106.50	-1	1,361	-0.07%
2021/08/19	1	105.00	0	0.00	107.00	1	1,365	0.07%
2021/08/17	0	0.00	1	110.50	109.50	-1	1,360	-0.07%
2021/08/16	1	113.00	0	0.00	113.50	1	1,370	0.07%
2021/08/09	2	124.00	0	0.00	123.00	2	1,436	0.14%
2021/08/06	1	128.00	2	130.00	129.00	-1	1,453	-0.07%
2021/07/30	0	0.00	1	135.00	128.50	-1	1,713	-0.06%
2021/07/29	0	0.00	3	134.00	134.50	-3	1,704	-0.18%
2021/07/28	2	123.50	0	0.00	130.00	2	1,697	0.12%
2021/07/27	1	132.00	0	0.00	127.50	1	1,712	0.06%
2021/07/22	0	126.50	0	0.00	127.00	0	1,756	0.00%
2021/07/20	2.5	126.29	0	0.00	125.00	2.5	1,755	0.14%
2021/07/15	0	0.00	1	126.50	129.00	-1	1,765	-0.06%
2021/07/14	4	123.63	0	0.00	124.00	4	1,777	0.23%
2021/07/09	1	129.50	0	0.00	129.00	1	1,750	0.06%
2021/07/08	2	133.00	0	0.00	132.00	2	1,757	0.11%
2021/07/06	1	141.50	0	0.00	136.50	1	1,812	0.06%
2021/07/05	0	0.00	1	141.00	141.00	-1	1,849	-0.05%
2021/07/01	3	134.00	0	0.00	133.50	3	1,867	0.16%
2021/06/30	4	136.75	0	0.00	138.50	4	1,857	0.22%
2021/06/24	0	0.00	1	137.00	135.00	-1	1,784	-0.06%
2021/06/23	2	129.50	3	132.17	137.00	-1	1,721	-0.06%
2021/06/22	3	130.83	6	130.42	129.00	-3	1,642	-0.18%
2021/06/21	2	121.00	0	0.00	125.00	2	1,595	0.13%
2021/06/17	1	126.50	0	0.00	126.50	1	1,574	0.06%
2021/06/15	0	0.00	5	125.10	125.00	-5	1,543	-0.32%
2021/06/11	1	123.00	0	0.00	124.50	1	1,531	0.07%
2021/06/10	3	127.33	6	125.50	121.50	-3	1,523	-0.20%
2021/06/09	2	123.00	2	124.00	124.00	0	1,439	0.00%
2021/06/08	0	0.00	0	117.00	118.00	0	1,398	0.00%
2021/06/01	0	0.00	4	113.50	115.50	-4	1,386	-0.29%
2021/05/26	0	0.00	2	112.50	112.50	-2	1,351	-0.15%
2021/05/25	0	0.00	4	107.75	108.50	-4	1,351	-0.30%
2021/05/24	1	100.50	1	101.50	103.50	0	1,339	0.00%
2021/05/20	5	101.12	1	104.00	97.80	4	1,346	0.30%
2021/05/19	0	0.00	1	106.50	105.50	-1	1,330	-0.08%
2021/05/17	2	94.55	11	93.14	92.30	-9	1,342	-0.67%
2021/05/14	6	103.17	4	104.75	102.00	2	1,326	0.15%
2021/05/13	3	102.17	1	107.00	104.50	2	1,306	0.15%
2021/05/12	7	112.14	1	110.64	110.50	6	1,280	0.47%
2021/05/10	3	119.50	3	122.00	126.50	0	1,168	0.00%
2021/05/07	0	0.00	4	118.75	123.50	-4	1,093	-0.37%
2021/05/04	5	109.80	0	0.00	109.00	5	1,029	0.49%
2021/04/28	0	0.00	2	118.00	117.50	-2	995	-0.20%
2021/04/27	0	0.00	4	114.00	113.50	-4	990	-0.40%
2021/04/22	8	111.75	2	111.50	108.50	6	1,008	0.59%
2021/04/21	2	114.50	2	114.00	113.00	0	998	0.00%
2021/04/20	0	0.00	2	116.00	118.50	-2	997	-0.20%
2021/04/19	0	113.00	0	0.00	113.50	0	995	0.00%
2021/04/16	0	0.00	1	113.50	114.00	-1	1,010	-0.10%
2021/04/14	10	112.00	12	114.17	114.00	-2	1,109	-0.18%
2021/04/12	2	120.00	5	117.20	118.50	-3	1,070	-0.28%
2021/04/08	1	109.00	0	0.00	109.00	1	981	0.10%
2021/04/01	4	101.50	1	101.50	98.80	3	1,020	0.29%
2021/03/31	11	99.42	0	0.00	100.50	11	1,024	1.07%
2021/03/22	1	92.00	0	0.00	92.60	1	975	0.10%
2021/03/19	1	92.00	0	0.00	92.60	1	979	0.10%
2021/02/23	0	0.00	0	95.20	96.30	0	946	0.00%
2021/01/20	2	84.20	1	85.70	83.20	1	1,020	0.10%
2021/01/18	4	86.90	0	0.00	87.40	4	1,032	0.39%
2021/01/14	0	0.00	2	88.40	88.80	-2	1,081	-0.18%
2021/01/13	0	0.00	0	87.60	86.60	0	1,087	0.00%
2021/01/12	1	88.50	0	0.00	87.00	1	1,120	0.09%
2021/01/11	1	89.50	0	0.00	89.20	1	1,165	0.09%
2021/01/08	1	90.00	0	0.00	90.50	1	1,159	0.09%
2021/01/07	0	0.00	1	87.50	89.00	-1	1,122	-0.09%
2021/01/04	2	82.60	1	83.50	82.80	1	1,065	0.09%
2020/12/30	1	86.40	0	0.00	84.60	1	1,075	0.09%
2020/12/29	0	0.00	3	84.90	84.50	-3	1,027	-0.29%
2020/12/24	0	0.00	2	80.20	81.40	-2	943	-0.21%
2020/12/11	0	0.00	4	78.25	78.50	-4	955	-0.42%
2020/12/09	2	78.60	0	0.00	79.30	2	958	0.21%
2020/12/08	0	0.00	1	78.80	78.70	-1	970	-0.10%
2020/12/07	1	78.30	0	0.00	78.10	1	988	0.10%
2020/11/25	0	0.00	1	79.50	80.00	-1	1,198	-0.08%
2020/11/24	1	78.70	0	0.00	78.70	1	1,231	0.08%
2020/11/23	1	78.80	1	79.30	79.90	0	1,319	0.00%
2020/11/19	0	0.00	3	79.97	79.40	-3	1,401	-0.21%
2020/11/18	2	79.05	0	0.00	78.70	2	1,397	0.14%
2020/11/17	1	79.40	0	0.00	79.30	1	1,397	0.07%
2020/11/16	1	80.30	0	0.00	80.30	1	1,402	0.07%
2020/11/13	0	0.00	1	81.20	81.10	-1	1,396	-0.07%
2020/11/12	3	81.80	0	86.00	81.80	3	1,387	0.22%
2020/11/11	2	82.40	0	0.00	84.50	2	1,349	0.15%
2020/11/09	1	80.30	1	80.60	80.80	0	1,312	0.00%
2020/11/05	0	0.00	2	80.70	81.20	-2	1,286	-0.16%
2020/11/04	2	80.20	2	80.35	80.20	0	1,286	0.00%
2020/11/03	2	80.20	0	0.00	80.20	2	1,280	0.16%
2020/10/30	0	0.00	1	79.40	78.80	-1	1,255	-0.08%
2020/10/29	1	80.40	0	0.00	79.80	1	1,249	0.08%
2020/10/26	0	0.00	2	81.70	83.00	-2	1,202	-0.17%
2020/10/23	2	81.70	0	0.00	82.60	2	1,173	0.17%
2020/10/22	0	0.00	1	81.50	80.90	-1	1,143	-0.09%
2020/10/20	0	0.00	1	82.70	80.90	-1	1,091	-0.09%
2020/10/19	2	79.75	0	0.00	81.70	2	1,045	0.19%
2020/10/15	0	0.00	1	77.00	76.90	-1	967	-0.10%
2020/10/12	1	76.40	0	0.00	76.40	1	952	0.10%
2020/10/08	0	0.00	14	77.15	77.20	-14	918	-1.52%
2020/10/07	0	0.00	5	75.38	75.30	-5	883	-0.57%
2020/09/29	0	0.00	1	70.70	70.70	-1	875	-0.11%
2020/09/10	9	74.50	0	0.00	74.10	9	807	1.11%
2020/09/07	0	74.80	0	0.00	74.80	0	704	0.00%
2020/09/04	1	73.70	1	75.50	76.00	0	693	0.00%
2020/09/02	6	75.20	0	0.00	74.80	6	670	0.89%
2020/09/01	5	76.60	0	0.00	76.90	5	651	0.77%
2020/04/10	0	0.00	1	51.00	51.10	-1	390	-0.26%
2019/10/23	1	71.80	0	0.00	72.90	1	372	0.27%
2019/09/24	0	0.00	2	73.50	72.90	-2	388	-0.51%
2019/08/16	1	71.20	0	0.00	71.10	1	250	0.40%
2019/08/12	1	71.80	0	0.00	71.70	1	245	0.41%
2019/01/15	0	0.00	1	75.10	73.80	-1	378	-0.26%
2019/01/11	1	70.30	0	0.00	69.70	1	323	0.31%
2018/11/06	0	0.00	1	69.40	69.10	-1	353	-0.28%
2018/11/05	1	69.80	0	0.00	69.80	1	353	0.28%
2018/10/11	1	68.50	0	0.00	68.60	1	348	0.29%
2018/10/01	1	84.30	0	0.00	84.90	1	312	0.32%
2018/08/16	0	0.00	1	110.50	111.00	-1	251	-0.40%
2018/08/03	1	113.50	0	0.00	113.50	1	217	0.46%
2018/05/30	1	108.00	0	0.00	106.50	1	583	0.17%
2018/05/08	0	0.00	1	111.00	112.50	-1	590	-0.17%
2018/05/07	1	110.50	0	0.00	110.00	1	580	0.17%
2018/04/19	0	0.00	1	114.00	114.50	-1	523	-0.19%
2018/04/12	1	116.00	0	0.00	117.00	1	488	0.20%
2018/04/11	0	0.00	1	111.50	113.50	-1	445	-0.22%
2018/04/09	0	0.00	1	112.00	112.00	-1	456	-0.22%
2018/03/21	1	109.00	0	0.00	107.50	1	440	0.23%
2018/02/06	1	101.00	0	0.00	97.60	1	509	0.20%
2018/01/05	2	109.00	2	110.00	110.00	0	1,404	0.00%