• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.08%
  • 成交量
    6,670張
  • 產業
    上市 電腦週邊類股

  • 1659人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏碁 (2353)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/233641.8700.0041.653616,8120.21%
2024/10/22241.8000.0042.10217,2370.01%
2024/10/2100.002542.0541.65-2517,684-0.14%
2024/10/170.242.00442.0042.35-3.818,154-0.02%
2024/10/16241.3000.0041.20218,3510.01%
2024/10/151141.5500.0041.551118,2970.06%
2024/10/14241.00141.1541.05118,5460.01%
2024/10/11041.15141.2041.25-118,866-0.01%
2024/10/09040.5000.0040.00019,2840.00%
2024/10/08240.00140.7040.00120,4300.00%
2024/10/0710.540.5100.0040.6010.520,8620.05%
2024/10/04840.8400.0040.65820,8410.04%
2024/10/01242.3000.0042.25220,6840.01%
2024/09/26542.1500.0041.85520,5760.02%
2024/09/2400.00141.7542.00-121,1040.00%
2024/09/20142.6000.0042.10122,1370.00%
2024/09/13441.74541.6541.85-124,5630.00%
2024/09/12141.6000.0041.55125,0190.00%
2024/09/11340.70240.7540.50125,4090.00%
2024/09/10241.6000.0041.00225,6310.01%
2024/09/05241.00141.9040.80126,5140.00%
2024/09/041441.5600.0041.501426,7200.05%
2024/09/02243.7000.0043.50227,4110.01%
2024/08/30143.7500.0043.75128,0680.00%
2024/08/2900.00143.5543.55-128,8210.00%
2024/08/28544.406144.4044.30-5629,565-0.19%
2024/08/27444.55344.4544.70130,4260.00%
2024/08/266544.991544.9244.805031,4160.16%
2024/08/22143.9000.0043.15134,1600.00%
2024/08/214.343.17243.0043.052.336,5640.01%
2024/08/2000.00143.3543.15-138,9910.00%
2024/08/1600.004.543.0142.80-4.546,142-0.01%
2024/08/15242.631042.6542.55-846,393-0.02%
2024/08/141142.23142.2042.101046,5720.02%
2024/08/13542.38142.2042.15446,7540.01%
2024/08/12042.2500.0042.30047,0720.00%
2024/08/093.542.14742.0042.00-3.548,152-0.01%
2024/08/08242.2500.0042.30249,4730.00%
2024/08/071342.59541.7042.55849,4540.02%
2024/08/062540.541640.3040.00949,5340.02%
2024/08/05241.081340.5140.30-1149,374-0.02%
2024/08/02244.350.144.5044.751.948,8390.00%
2024/08/01544.943045.8245.80-2548,888-0.05%
2024/07/31743.96543.8543.85249,3390.00%
2024/07/302343.731.543.3344.2021.549,4370.04%
2024/07/29545.20244.6044.35349,4840.01%
2024/07/2600.00845.1845.50-849,374-0.02%
2024/07/23846.59546.5746.00349,2460.01%
2024/07/226.145.164.145.5846.20248,9790.00%
2024/07/192246.16147.3046.202148,6290.04%
2024/07/18546.7300.0047.10548,5560.01%
2024/07/17747.2600.0046.90748,4320.01%
2024/07/16147.602247.4947.35-2148,375-0.04%
2024/07/152747.1600.0047.252749,0920.05%
2024/07/121247.55647.5847.70649,0540.01%
2024/07/112347.724548.1647.70-2249,318-0.04%
2024/07/103047.8014.347.9546.8015.749,6080.03%
2024/07/092946.13346.3845.752649,1490.05%
2024/07/081.347.05246.9847.15-0.750,5240.00%
2024/07/05247.40147.3047.30152,1900.00%
2024/07/04447.3000.0047.10452,9750.01%
2024/07/03147.25347.1247.30-253,0670.00%
2024/07/025.146.77146.9546.804.153,1160.01%
2024/07/01747.23847.4647.45-152,9970.00%
2024/06/28647.19447.0946.85252,7720.00%
2024/06/27546.812446.4646.95-1952,629-0.04%
2024/06/262046.542246.4046.40-252,2970.00%
2024/06/251246.991447.1246.80-252,0790.00%
2024/06/241047.1500.0047.001051,7490.02%
2024/06/21447.66347.9748.10151,6740.00%
2024/06/20235.547.8920148.1047.9534.551,5390.07% 大買/大賣/
2024/06/19849.781549.9549.50-752,362-0.01%
2024/06/183349.52149.4049.403252,1920.06%
2024/06/17449.994150.4950.50-3752,051-0.07%
2024/06/148.249.65449.6549.804.252,1870.01%
2024/06/13849.841550.0650.10-752,203-0.01%
2024/06/1210.148.65248.4048.808.152,2920.02%
2024/06/112449.36848.8548.801652,2250.03%
2024/06/073650.031.749.8449.6534.352,4800.07%
2024/06/061550.5714.150.5550.600.952,9240.00%
2024/06/051250.99551.1250.50752,6970.01%
2024/06/0418.551.262152.1451.20-2.552,4560.00%
2024/06/0342553.6046052.9052.50-3551,916-0.07% 大買/大賣/
2024/05/311352.95652.9752.90751,1780.01%
2024/05/304653.292852.9452.501850,4000.04%
2024/05/2993.754.3582.254.5353.7011.550,3660.02%
2024/05/2870.256.653656.9356.4034.248,9420.07%
2024/05/27174.458.837958.9258.5095.448,3250.20% 大買/
2024/05/241956.328156.4957.50-6246,138-0.13%
2024/05/236553.9763.253.9253.301.843,7880.00%
2024/05/22851.8040.552.0653.00-32.539,986-0.08%
2024/05/21448.53248.4348.25237,6270.01%
2024/05/20748.231348.1448.25-637,654-0.02%
2024/05/17347.601648.2048.15-1337,949-0.03%
2024/05/165.648.50247.8047.803.638,9780.01%
2024/05/1519.648.941449.3248.055.640,6810.01%
2024/05/1433.448.884348.4648.90-9.640,105-0.02%
2024/05/13247.3000.0047.75238,5890.01%
2024/05/10347.22148.1547.80238,8910.01%
2024/05/09647.99547.5747.35138,7630.00%
2024/05/08247.001.747.1747.150.338,8670.00%
2024/05/07447.051447.0247.15-1039,172-0.03%
2024/05/06746.965.146.9447.501.939,2000.00%
2024/05/0300.00645.8045.50-639,474-0.02%
2024/05/02744.6500.0044.65739,9620.02%
2024/04/29045.65245.7045.70-241,3060.00%
2024/04/25044.25044.1544.40042,8690.00%
2024/04/24244.53145.0044.80143,4570.00%
2024/04/23043.90443.5043.50-444,111-0.01%
2024/04/22043.30143.4043.35-144,8870.00%
2024/04/19443.94443.8843.80045,4750.00%
2024/04/18545.14945.1245.00-445,964-0.01%
2024/04/172745.20745.1945.052046,8210.04%
2024/04/1611.245.67745.5945.504.247,1170.01%
2024/04/151947.671147.7147.55848,0050.02%
2024/04/123049.0547.249.2048.50-17.249,431-0.03%
2024/04/1132.249.133049.1951.002.248,8130.00%
2024/04/101247.722847.5247.15-1648,425-0.03%
2024/04/09346.70246.7346.80149,0570.00%
2024/04/08345.8000.0046.05350,6670.01%
2024/04/031546.15346.0746.101252,6840.02%
2024/04/02446.553.146.5246.700.955,8480.00%
2024/04/012346.701346.4246.301058,4450.02%
2024/03/2915.146.58546.7746.8010.160,4820.02%
2024/03/28646.71546.6546.65162,1630.00%
2024/03/271146.542446.4246.35-1363,078-0.02%
2024/03/264945.73945.9145.904064,7590.06%
2024/03/251446.801746.7846.50-367,3180.00%
2024/03/224546.693146.8045.951468,5000.02%
2024/03/21446.12746.2446.25-367,7170.00%
2024/03/20546.011545.8145.90-1067,625-0.01%
2024/03/19945.29645.3045.15367,5010.00%
2024/03/18845.261445.4145.85-667,544-0.01%
2024/03/151446.2500.0045.851467,3510.02%
2024/03/14746.37446.0845.90366,9100.00%
2024/03/1315.146.751946.7546.50-3.966,791-0.01%
2024/03/124646.281945.9547.052766,2190.04%
2024/03/11944.97345.0044.85665,5330.01%
2024/03/08545.431444.6944.50-965,564-0.01%
2024/03/07445.1519.145.0245.00-15.165,514-0.02%
2024/03/06645.42245.4045.35465,7570.01%
2024/03/05346.051145.8945.90-867,000-0.01%
2024/03/042246.741447.0145.85867,6700.01%
2024/03/01645.71945.9446.00-367,3110.00%
2024/02/29345.071245.5345.15-967,885-0.01%
2024/02/271945.281646.0845.50367,7530.00%
2024/02/261646.062646.1145.80-1067,961-0.01%
2024/02/23946.26746.8245.75268,3100.00%
2024/02/221547.222247.5646.85-768,397-0.01%
2024/02/211247.18247.2047.251067,9280.01%
2024/02/20947.165.247.3947.403.867,6780.01%
2024/02/195647.742748.1947.402967,3100.04%
2024/02/169048.3314148.5548.65-5166,138-0.08% 大賣/
2024/02/153546.072145.8546.001464,3780.02%
2024/02/05246.451746.4146.30-1563,883-0.02%
2024/02/021546.25145.9545.951463,8420.02%
2024/02/01346.35346.6546.65063,4400.00%
2024/01/31146.7000.0046.05163,3630.00%
2024/01/30246.681346.9347.15-1163,011-0.02%
2024/01/290.246.15546.2446.80-4.862,674-0.01%
2024/01/262846.76645.8045.702262,5020.04%
2024/01/25347.52347.5847.60061,6200.00%
2024/01/24148.547.8014247.9047.356.561,0860.01% 大買/大賣/
2024/01/23846.181046.5947.20-259,9320.00%
2024/01/223946.793446.9146.75559,3840.01%
2024/01/19545.24545.6545.95058,1500.00%
2024/01/181645.191345.6945.00357,4050.01%
2024/01/171545.301144.8144.75456,6820.01%
2024/01/165246.24646.2145.704655,8270.08%
2024/01/152046.781346.6046.25754,9000.01%
2024/01/123446.932447.0247.001054,1940.02%
2024/01/113048.05747.8648.402352,9600.04%
2024/01/101047.241047.3947.20052,3930.00%
2024/01/0935.148.14649.3547.8029.151,5430.06%
2024/01/0810950.12106.149.7448.452.949,7390.01% 大買/大賣/
2024/01/05112.149.2810848.8948.254.147,6990.01% 大買/大賣/
2024/01/041949.731349.6749.00646,3530.01%
2024/01/0312.151.12350.9750.409.145,1390.02%
2024/01/0210552.449852.2652.30743,6010.02% 大買/
2023/12/291154.001354.2253.80-241,9840.00%
2023/12/286154.6310754.2454.00-4640,026-0.11% 大賣/
2023/12/273753.312452.8354.201336,9160.04%
2023/12/262049.3528.249.7550.60-8.234,294-0.02%
2023/12/2532.249.221949.0649.0013.232,1110.04%
2023/12/22244.682145.2945.30-1930,108-0.06%
2023/12/21744.09544.3544.65228,9000.01%
2023/12/201443.4717.143.9444.60-3.126,973-0.01%
2023/12/19440.0349.440.6340.70-45.423,896-0.19%
2023/12/18338.771638.8538.90-1322,166-0.06%
2023/12/15137.00236.9537.00-121,4070.00%
2023/12/14137.45137.3537.30021,2520.00%
2023/12/1300.002.136.8637.05-2.121,002-0.01%
2023/12/126736.15736.1636.106020,7000.29%
2023/12/1100.00535.7335.75-520,546-0.02%
2023/12/08335.2511.435.3235.20-8.420,423-0.04%
2023/12/07134.901934.9534.85-1820,366-0.09%
2023/12/0600.005.735.0535.10-5.720,439-0.03%
2023/12/052.534.33134.3534.301.520,2920.01%
2023/12/04434.711034.8534.75-620,303-0.03%
2023/12/011634.64134.8534.851520,1710.07%
2023/11/301634.7300.0035.201619,9130.08%
2023/11/28534.8700.0034.80517,7770.03%
2023/11/271.335.151035.3035.20-8.817,578-0.05%
2023/11/241334.4100.0035.501316,8440.08%
2023/11/22534.3000.0034.80515,8910.03%
2023/11/21635.001235.5835.65-615,694-0.04%
2023/11/20134.5000.0034.55115,4680.01%
2023/11/17134.15134.2034.15015,5550.00%
2023/11/16634.95634.5034.50015,6800.00%
2023/11/15935.37934.5834.50015,9020.00%
2023/11/141034.22535.0535.05516,1160.03%
2023/11/13834.46633.8033.80216,3770.01%
2023/11/10534.3000.0034.15516,5000.03%
2023/11/08334.82535.1735.20-216,728-0.01%
2023/11/07334.6000.0034.55316,6930.02%
2023/11/0300.00134.4034.35-117,369-0.01%
2023/11/0100.00133.6533.70-117,844-0.01%
2023/10/31135.05534.3534.10-418,018-0.02%
2023/10/2700.00835.4035.10-818,493-0.04%
2023/10/25535.90535.6035.60019,2500.00%
2023/10/2310.734.89135.0034.809.719,8400.05%
2023/10/20134.60634.5335.20-520,668-0.02%
2023/10/19335.1000.0035.30321,7010.01%
2023/10/180.135.0000.0035.600.122,2370.00%
2023/10/17536.201036.1336.10-522,445-0.02%
2023/10/13836.96836.3436.35026,9340.00%
2023/10/12137.40137.3037.30028,1690.00%
2023/10/11337.371337.1236.80-1028,632-0.03%
2023/10/06137.35337.6037.55-228,997-0.01%
2023/10/0500.00337.5237.40-329,107-0.01%
2023/10/031337.921237.5537.25129,1600.00%
2023/09/28336.281436.5536.30-1128,908-0.04%
2023/09/271237.0000.0036.851228,8800.04%
2023/09/22136.3000.0036.70129,3750.00%
2023/09/20136.7000.0036.60129,8770.00%
2023/09/15837.85937.9737.95-131,2750.00%
2023/09/1400.00137.8037.80-131,7970.00%
2023/09/13337.0700.0037.05332,7760.01%
2023/09/081437.931437.8637.60034,2270.00%
2023/09/0700.002838.2938.00-2834,428-0.08%
2023/09/061437.802538.0938.10-1134,547-0.03%
2023/09/051037.832138.1738.30-1135,103-0.03%
2023/09/0400.00136.9037.45-135,2400.00%
2023/09/011036.391936.5736.40-935,511-0.03%
2023/08/31835.88435.4536.60435,8190.01%
2023/08/301036.55736.3036.40336,3570.01%
2023/08/29735.84435.8136.20338,0690.01%
2023/08/282335.891935.6635.75438,0880.01%
2023/08/251236.9300.0036.251238,0750.03%
2023/08/241838.27638.0038.001237,8560.03%
2023/08/231937.481437.7437.70537,6100.01%
2023/08/222737.98937.6137.601837,5970.05%
2023/08/21538.270.538.5837.954.537,4910.01%
2023/08/1811.538.68937.4037.402.537,2690.01%
2023/08/173137.834238.3838.55-1137,019-0.03%
2023/08/161636.891037.5937.70636,6440.02%
2023/08/15937.10937.0537.05036,6480.00%
2023/08/14836.151336.0836.20-536,458-0.01%
2023/08/11935.901136.4236.45-236,393-0.01%
2023/08/101236.571235.8935.85036,2760.00%
2023/08/091036.872036.8536.90-1036,050-0.03%
2023/08/08936.601036.6736.70-135,9440.00%
2023/08/071535.391636.1436.20-135,7350.00%
2023/08/041134.443435.0934.80-2335,442-0.06%
2023/08/022633.80633.9533.952035,1830.06%
2023/08/011034.63834.6034.60234,9500.01%
2023/07/314035.705734.8235.00-1735,385-0.05%
2023/07/281335.391035.7035.75335,0270.01%
2023/07/274936.415035.8335.85-134,8140.00%
2023/07/26837.19836.8036.80034,5300.00%
2023/07/255437.125637.1137.05-234,630-0.01%
2023/07/24437.01237.0337.05233,9630.01%
2023/07/213334.972235.2535.401133,0230.03%
2023/07/2010.235.601235.6635.30-1.932,626-0.01%
2023/07/1914038.6588.837.4136.3051.232,0290.16% 大買/
2023/07/18940.132240.1440.30-1330,405-0.04%
2023/07/173835.0343.135.6437.50-5.127,760-0.02%
2023/07/14632.942233.9234.10-1626,577-0.06%
2023/07/132033.823433.8233.15-1426,055-0.05%
2023/07/12133.10633.3833.25-525,515-0.02%
2023/07/1100.00533.1033.25-525,373-0.02%
2023/07/101531.93332.2332.201225,1230.05%
2023/07/0500.002231.7431.95-2224,911-0.09%
2023/07/0400.00131.8031.70-124,7860.00%
2023/07/0300.001231.8731.75-1224,736-0.05%
2023/06/301231.381131.4031.35124,6290.00%
2023/06/291332.12431.9532.05924,4460.04%
2023/06/28733.682333.4733.55-1624,322-0.07%
2023/06/278833.1694.532.9232.70-6.524,062-0.03%
2023/06/261133.371033.6734.00123,7640.00%
2023/06/21233.20932.9933.70-723,125-0.03%
2023/06/2000.001232.4932.65-1222,450-0.05%
2023/06/196632.173131.9531.853521,8790.16%
2023/06/16833.96634.9333.35220,8730.01%
2023/06/15133.25133.6533.45019,6770.00%
2023/06/14333.3000.0033.35320,0140.01%
2023/06/13333.4500.0033.50319,7630.02%
2023/06/121033.43233.8533.55819,5090.04%
2023/06/09434.5411.534.5434.20-7.519,198-0.04%
2023/06/08233.1516.233.6133.75-14.218,551-0.08%
2023/06/07432.66532.5632.95-118,146-0.01%
2023/06/063432.442032.2132.251417,7650.08%
2023/06/0516.233.181933.2433.10-2.817,333-0.02%
2023/06/02332.5877.633.0633.95-74.616,220-0.46%
2023/06/011830.432030.7530.90-214,375-0.01%
2023/05/31630.651130.8030.85-514,199-0.04%
2023/05/30530.836030.8531.00-5513,858-0.40%
2023/05/29430.8600.0031.05413,7300.03%
2023/05/2600.001030.7730.95-1013,710-0.07%
2023/05/25730.4800.0030.95713,5090.05%
2023/05/241930.294030.7330.80-2113,388-0.16%
2023/05/232030.73830.7830.751213,1810.09%
2023/05/2200.00330.9330.95-312,982-0.02%
2023/05/1900.00630.5830.70-612,731-0.05%
2023/05/1800.001830.0830.10-1812,518-0.14%
2023/05/1700.00330.0530.05-312,385-0.02%
2023/05/15229.8000.0029.60212,2550.02%
2023/05/1200.001130.2330.20-1112,121-0.09%
2023/05/11429.4500.0029.60411,7880.03%
2023/05/10528.90529.2229.30011,6540.00%
2023/05/0900.006.129.1529.30-6.111,537-0.05%
2023/05/0800.00228.7828.90-211,530-0.02%
2023/05/05124.128.9112328.3428.201.111,4200.01% 大買/大賣/
2023/05/041530.13230.3030.351310,8400.12%
2023/05/03230.7300.0030.75210,7620.02%
2023/05/0200.001330.5430.65-1310,836-0.12%
2023/04/28329.881130.2430.25-810,854-0.07%
2023/04/2700.007.229.6829.55-7.210,538-0.07%
2023/04/26429.00629.4029.50-210,320-0.02%
2023/04/251628.971729.0529.00-110,076-0.01%
2023/04/242029.522029.5029.4009,7780.00%
2023/04/21129.60229.8529.90-19,563-0.01%
2023/04/201729.571829.5529.70-19,378-0.01%
2023/04/191129.87629.9529.8059,3300.05%
2023/04/18329.22829.2129.30-59,060-0.06%
2023/04/1700.00729.2029.40-79,086-0.08%
2023/04/14928.60928.8528.9508,9530.00%
2023/04/13229.0000.0029.0028,9210.02%
2023/04/12129.001029.1529.15-98,941-0.10%
2023/04/1100.00128.9528.95-18,865-0.01%
2023/04/101228.11828.2328.2548,7080.05%
2023/04/07328.3000.0028.3538,6850.03%
2023/04/06228.0000.0028.5028,6530.02%
2023/03/31228.28328.5028.15-18,543-0.01%
2023/03/30228.30128.3028.4018,4470.01%
2023/03/29628.23528.2228.3018,4790.01%
2023/03/28127.5500.0027.7518,3500.01%
2023/03/2700.00327.9027.95-38,430-0.04%
2023/03/2400.00227.9828.00-28,554-0.02%
2023/03/23127.7500.0027.9518,4790.01%
2023/03/2200.00227.8527.75-28,458-0.02%
2023/03/21227.2500.0027.3028,4830.02%
2023/03/20127.0500.0027.0518,4310.01%
2023/03/1700.004326.8527.00-438,296-0.52%
2023/03/1600.001425.7025.85-147,777-0.18%
2023/03/14425.29325.5025.5017,8340.01%
2023/03/13225.45125.8025.7018,1320.01%
2023/03/1000.00225.7025.80-28,030-0.02%
2023/03/0900.002025.7325.85-208,040-0.25%
2023/03/07425.8000.0025.8548,1560.05%
2023/03/06125.5500.0025.7018,1810.01%
2023/03/022325.4900.0025.70238,2450.28%
2023/03/01425.4600.0025.5048,2760.05%
2023/02/24425.58925.4025.35-58,331-0.06%
2023/02/22225.5500.0025.8028,3960.02%
2023/02/21125.6000.0025.6018,4930.01%
2023/02/1700.00225.7025.75-28,819-0.02%
2023/02/1600.00125.7025.65-19,062-0.01%
2023/02/1500.00525.3325.45-59,175-0.05%
2023/02/1400.0010.225.3525.35-10.29,252-0.11%
2023/02/1300.002425.0925.35-249,357-0.26%
2023/02/1000.00725.4225.15-79,502-0.07%
2023/02/0900.00125.3025.55-19,860-0.01%
2023/02/0800.00125.4025.45-19,936-0.01%
2023/02/07124.95125.2525.2509,9110.00%
2023/02/0600.00124.9525.00-19,915-0.01%
2023/02/03324.7000.0024.7039,7780.03%
2023/02/02124.8500.0024.9519,7630.01%
2023/02/01324.5800.0025.0039,6960.03%
2023/01/31424.51324.8524.9519,6340.01%
2023/01/3000.00124.5524.85-19,474-0.01%
2023/01/1700.00324.5024.50-39,362-0.03%
2023/01/1600.00924.1524.15-99,333-0.10%
2023/01/1200.00323.9024.00-39,554-0.03%
2023/01/10124.1000.0024.0019,8270.01%
2023/01/0500.00124.0524.00-110,073-0.01%
2023/01/03223.4300.0023.65210,2150.02%
2022/12/3000.00423.7023.55-410,273-0.04%
2022/12/2900.001023.0623.45-1010,314-0.10%
2022/12/2800.00323.2723.30-310,549-0.03%
2022/12/2700.00223.2823.30-210,692-0.02%
2022/12/21122.9000.0022.85111,4420.01%
2022/12/20322.8500.0022.70311,4720.03%
2022/12/191322.9600.0023.001311,5570.11%
2022/12/161123.0200.0023.051111,4680.10%
2022/12/142.223.4000.0023.402.211,5890.02%
2022/12/13223.0000.0023.00211,5610.02%
2022/12/1200.000.123.5523.55-0.111,4180.00%
2022/12/081223.4000.0023.601211,7790.10%
2022/12/0720.123.5500.0023.3520.111,7720.17%
2022/12/06523.6700.0023.45511,7530.04%
2022/12/05423.9400.0023.90411,7110.03%
2022/12/0200.00124.9524.95-111,540-0.01%
2022/11/29124.6000.0024.60111,5990.01%
2022/11/21324.70124.7024.50212,1900.02%
2022/11/1800.00225.0025.05-212,113-0.02%
2022/11/1700.00724.9224.90-712,118-0.06%
2022/11/15124.55324.5524.55-212,198-0.02%
2022/11/141024.659724.6524.70-8712,240-0.71%
2022/11/09124.201.124.2024.20-0.111,8140.00%
2022/11/081024.041223.9524.05-211,774-0.02%
2022/11/07823.781023.0824.20-211,679-0.02%
2022/11/04922.27922.4222.70011,3810.00%
2022/11/03322.45122.5522.50211,4830.02%
2022/10/2100.001321.8021.80-1312,188-0.11%
2022/10/1900.00122.2522.10-112,247-0.01%
2022/10/1800.00122.4522.45-112,255-0.01%
2022/10/1700.00222.1522.10-212,388-0.02%
2022/10/13521.5000.0021.20512,6480.04%
2022/10/11121.7500.0021.50113,1150.01%
2022/10/06622.51522.3522.40113,3190.01%
2022/10/0500.00322.5522.65-313,448-0.02%
2022/10/0400.00122.1522.05-113,425-0.01%
2022/10/03222.03521.9021.85-313,375-0.02%
2022/09/29621.9700.0021.85613,6580.04%
2022/09/2800.00221.3521.15-213,474-0.01%
2022/09/2600.00321.4021.35-313,724-0.02%
2022/09/2300.00522.0022.10-513,850-0.04%
2022/09/221022.2500.0022.051014,4560.07%
2022/09/2100.00322.2022.10-314,740-0.02%
2022/09/200.522.0000.0021.900.514,8260.00%
2022/09/19321.6500.0021.80314,9680.02%
2022/09/1300.00322.3522.20-314,915-0.02%
2022/09/0800.00121.5021.75-115,116-0.01%
2022/09/07420.8400.0020.75415,0520.03%
2022/09/06121.2000.0021.20115,0760.01%
2022/09/022421.782221.7021.55215,2880.01%
2022/09/011021.851021.9521.85015,5270.00%
2022/08/25122.30322.2522.20-215,417-0.01%
2022/08/22522.50122.4022.50416,5170.02%
2022/08/1910.122.10522.2022.155.116,4060.03%
2022/08/17422.3000.0022.35416,5850.02%
2022/08/1600.00122.2522.15-116,872-0.01%
2022/08/151.121.9600.0021.951.116,9940.01%
2022/08/1100.00122.0521.95-117,193-0.01%
2022/08/10121.95122.0021.75017,2530.00%
2022/08/08122.402.122.1922.45-1.117,383-0.01%
2022/08/053.121.90121.9021.802.117,5090.01%
2022/08/0400.00122.3022.20-117,331-0.01%
2022/08/03522.10122.1522.05417,4380.02%
2022/08/010.122.6000.0022.550.117,5450.00%
2022/07/29122.60122.6022.60017,6370.00%
2022/07/27522.52522.5022.75017,5970.00%
2022/07/26122.6500.0022.60117,5230.01%
2022/07/2500.00122.8023.05-117,436-0.01%
2022/07/21222.3000.0022.30217,3570.01%
2022/07/20122.201.422.2022.05-0.417,2720.00%
2022/07/19121.6000.0021.75117,2400.01%
2022/07/18121.90421.8521.55-317,135-0.02%
2022/07/13622.2800.0022.15616,8530.04%
2022/07/082021.69921.6921.701116,6310.07%
2022/07/07120.80321.5521.55-216,493-0.01%
2022/07/06120.50220.5520.65-116,402-0.01%
2022/07/05320.9300.0021.10316,3600.02%
2022/07/045.721.10120.7021.054.716,3020.03%
2022/07/01821.3900.0020.95816,3230.05%
2022/06/308.122.1500.0021.708.116,2020.05%
2022/06/292.125.381225.3025.30-1015,654-0.06%
2022/06/27226.2500.0026.10215,1480.01%
2022/06/24726.06326.2526.00414,9830.03%
2022/06/22526.8500.0026.35514,9580.03%
2022/06/21126.9000.0026.95114,9770.01%
2022/06/204526.50126.4526.004415,1100.29%
2022/06/172226.5000.0026.802215,1340.15%
2022/06/161727.1000.0027.001715,1000.11%
2022/06/15827.3400.0027.20815,4610.05%
2022/06/14327.30127.3027.35215,7050.01%
2022/06/13127.4500.0027.40115,9680.01%
2022/06/10328.0000.0027.95315,9360.02%
2022/06/09228.6500.0028.40215,8360.01%
2022/06/08228.48628.5028.55-415,768-0.03%
2022/06/07128.9500.0028.85115,6610.01%
2022/05/31329.131529.2929.10-1216,348-0.07%
2022/05/30228.806829.0029.00-6615,549-0.42%
2022/05/2600.00228.1028.10-215,438-0.01%
2022/05/2500.002328.0828.00-2315,938-0.14%
2022/05/24227.3800.0027.30216,1450.01%
2022/05/23227.630.127.6527.851.915,9160.01%
2022/05/190.128.2500.0028.150.115,8300.00%
2022/05/1800.00628.8728.85-615,992-0.04%
2022/05/171.128.6700.0028.551.116,1850.01%
2022/05/1200.000.127.6027.35-0.115,7970.00%
2022/05/09327.47327.5527.45015,6970.00%
2022/05/06128.1000.0028.25115,7220.01%
2022/05/0500.001.828.5528.55-1.815,754-0.01%
2022/05/04128.551028.4028.55-915,801-0.06%
2022/05/03227.70427.9028.00-216,052-0.01%
2022/04/290.127.75127.7027.60-0.916,326-0.01%
2022/04/281027.5000.0027.701016,6660.06%
2022/04/27126.80226.9026.85-116,632-0.01%
2022/04/251027.1000.0027.101016,6370.06%
2022/04/22427.94227.9027.90216,4050.01%
2022/04/211.128.23228.1028.10-0.916,371-0.01%
2022/04/203628.2500.0028.203616,3450.22%
2022/04/19328.43128.2528.20216,3260.01%
2022/04/14528.3000.0028.45516,4600.03%
2022/04/136628.50128.4028.406516,6250.39%
2022/04/12428.2900.0028.10417,1470.02%
2022/04/11228.75528.6628.85-317,054-0.02%
2022/04/07228.8300.0028.30217,2480.01%
2022/04/01329.6500.0029.65316,9110.02%
2022/03/3100.00729.9529.95-716,836-0.04%
2022/03/29230.101230.0530.05-1016,823-0.06%
2022/03/28229.751529.8330.05-1316,949-0.08%
2022/03/25130.15130.1530.15016,9920.00%
2022/03/2400.00130.5030.30-117,077-0.01%
2022/03/2200.00630.5030.60-617,285-0.03%
2022/03/21630.38630.2630.30017,2970.00%
2022/03/18329.78330.2230.30017,4090.00%
2022/03/171.129.372529.6029.65-23.917,130-0.14%
2022/03/16229.507229.6029.70-7016,828-0.42%
2022/03/15128.95129.0029.05016,8380.00%
2022/03/140.129.00129.2529.25-0.917,196-0.01%
2022/03/11128.6500.0028.80117,6800.01%
2022/03/10128.2500.0028.55118,4670.01%
2022/03/091127.2300.0027.551119,9830.06%
2022/03/081.127.1700.0027.201.120,1250.01%
2022/03/07627.33427.3527.55220,5740.01%
2022/03/03129.1000.0029.00121,4340.00%
2022/03/02228.95528.9029.05-321,585-0.01%
2022/03/01328.98129.0529.10221,6950.01%
2022/02/25428.66228.5528.80221,6580.01%
2022/02/246.129.1200.0028.906.121,1140.03%
2022/02/23329.83630.0030.00-320,981-0.01%
2022/02/22429.68130.0029.70321,0350.01%
2022/02/181029.841330.1730.05-320,944-0.01%
2022/02/17829.53129.4029.90720,7610.03%
2022/02/16228.9500.0028.90220,5210.01%
2022/02/1400.00428.6028.60-420,458-0.02%
2022/02/11228.8300.0028.85220,4020.01%
2022/02/1000.00129.1029.10-120,5000.00%
2022/02/0900.00128.8528.85-120,5500.00%
2022/01/2633.128.453028.3528.353.120,6930.01%
2022/01/256.128.5100.0028.506.120,6110.03%
2022/01/24329.0000.0029.45320,2430.01%
2022/01/210.129.65229.5329.50-1.920,024-0.01%
2022/01/20830.4700.0030.50819,6230.04%
2022/01/1800.00330.6330.50-319,477-0.02%
2022/01/13330.50330.6030.60019,8780.00%
2022/01/12130.15130.2530.15020,1790.00%
2022/01/111030.40630.3530.45420,1980.02%
2022/01/10130.05330.0230.25-220,199-0.01%
2022/01/0720.129.950.230.2030.1019.920,2490.10%
2022/01/0600.00630.7230.45-620,079-0.03%
2022/01/058.131.001430.9631.05-5.919,804-0.03%
2022/01/0400.00530.2830.25-519,260-0.03%
2022/01/032.230.1100.0030.102.219,1720.01%
2021/12/30730.41230.4030.45519,0870.03%
2021/12/291.130.05130.1030.150.118,9800.00%
2021/12/2700.00229.9529.90-219,040-0.01%
2021/12/2400.00229.7529.85-219,192-0.01%
2021/12/23330.0700.0029.95319,2350.02%
2021/12/22330.00230.1530.05119,2620.01%
2021/12/21130.00630.0530.00-519,160-0.03%
2021/12/201029.89130.0530.05919,1200.05%
2021/12/17829.615.229.8430.002.819,0030.01%
2021/12/16229.50429.6029.65-218,754-0.01%
2021/12/14228.68228.7028.75018,9000.00%
2021/12/13229.65229.3329.20018,7730.00%
2021/12/101029.85129.8529.75918,6370.05%
2021/12/092.229.81830.0930.00-5.818,531-0.03%
2021/12/0814.330.182630.3629.90-11.718,178-0.06%
2021/12/072930.302230.2430.30717,6590.04%
2021/12/0620.229.584429.6329.75-23.817,088-0.14%
2021/12/03729.002029.7030.15-1316,450-0.08%
2021/12/0200.00028.1028.10014,7800.00%
2021/12/0113.827.94327.8828.1010.814,4530.07%
2021/11/3040.128.3310.128.6927.703013,7650.22%
2021/11/29527.46727.6227.80-212,761-0.02%
2021/11/26427.58227.6327.45212,5760.02%
2021/11/2500.00227.8527.90-212,391-0.02%
2021/11/2300.00326.8726.85-312,198-0.02%
2021/11/22827.08427.2427.00412,2510.03%
2021/11/18527.50327.4727.55211,9550.02%
2021/11/171527.171227.1827.25311,8410.03%
2021/11/162127.2000.0027.202111,8160.18%
2021/11/15526.903027.0027.00-2511,945-0.21%
2021/11/123526.8400.0026.803512,1300.29%
2021/11/11626.62526.7026.50112,4160.01%
2021/11/100.226.8000.0026.600.212,7210.00%
2021/11/08226.4500.0026.45213,0860.02%
2021/11/05826.2000.0026.20813,2700.06%
2021/11/04826.83326.7526.55513,2800.04%
2021/11/03126.400.126.2026.450.913,2230.01%
2021/11/022.126.25126.2026.201.113,5220.01%
2021/11/01326.2000.0026.20314,9220.02%
2021/10/29226.0000.0026.00215,1150.01%
2021/10/281.226.2500.0026.301.215,2070.01%
2021/10/2700.00326.4026.40-315,369-0.02%
2021/10/26126.50826.6426.70-715,520-0.05%
2021/10/25126.300.126.3526.400.915,6140.01%
2021/10/22126.65326.2326.25-215,768-0.01%
2021/10/2116.126.43126.9526.9515.115,7670.10%
2021/10/20625.85426.1326.30215,7440.01%
2021/10/19225.4500.0025.45215,4050.01%
2021/10/1800.00625.2325.30-615,570-0.04%
2021/10/1400.00424.8024.80-415,841-0.03%
2021/10/1300.00124.5024.55-115,907-0.01%
2021/10/080.224.80124.6024.65-0.816,1680.00%
2021/10/0700.00124.4524.60-116,316-0.01%
2021/10/0600.00124.0523.95-116,512-0.01%
2021/10/050.223.9500.0023.800.216,6070.00%
2021/10/01424.4800.0024.40417,1340.02%
2021/09/301.224.7500.0024.751.217,0450.01%
2021/09/29224.7500.0024.75217,0300.01%
2021/09/2700.00425.1025.10-417,265-0.02%
2021/09/232.124.6500.0024.702.117,7530.01%
2021/09/22524.6500.0024.65518,3880.03%
2021/09/1700.00525.1225.20-518,499-0.03%
2021/09/16624.4800.0024.45618,2980.03%
2021/09/140.124.9500.0024.750.118,4940.00%
2021/09/08124.6000.0024.50119,8360.01%
2021/09/06525.2000.0025.00520,2760.02%
2021/09/0300.001225.3025.30-1220,419-0.06%
2021/09/02124.9000.0024.90120,6950.00%
2021/09/0100.00725.4425.60-720,690-0.03%
2021/08/3100.001525.0025.20-1520,680-0.07%
2021/08/30324.950.125.0025.002.920,9760.01%
2021/08/2700.00225.2025.00-221,105-0.01%
2021/08/26324.77324.7524.65021,2100.00%
2021/08/23124.805.324.8524.90-4.321,685-0.02%
2021/08/20124.5000.0024.35121,9190.00%
2021/08/196.324.620.224.8524.456.222,4610.03%
2021/08/1800.001.225.4225.40-1.222,629-0.01%
2021/08/17025.05325.0025.15-322,652-0.01%
2021/08/16724.81124.3024.35622,4470.03%
2021/08/133625.145.125.3025.0530.922,5500.14%
2021/08/12525.65126.2025.70423,6040.02%
2021/08/111526.0700.0026.051524,1220.06%
2021/08/1000.00126.7526.60-124,6190.00%
2021/08/09427.0100.0027.00424,9550.02%
2021/08/0610.127.55227.5327.508.125,1010.03%
2021/08/0550.228.859.229.0927.9541.125,5350.16%
2021/08/041.127.5500.0027.601.125,2630.00%
2021/08/03427.3300.0027.25425,6630.02%
2021/08/02227.6000.0027.75226,0250.01%
2021/07/290.227.23227.0527.10-1.828,365-0.01%
2021/07/28627.32227.3527.35428,6010.01%
2021/07/2700.003.127.7227.90-3.129,142-0.01%
2021/07/2615.127.64727.4727.658.129,5100.03%
2021/07/23127.1000.0027.10129,3590.00%
2021/07/220.126.9000.0026.750.129,4270.00%
2021/07/21827.002227.1827.00-1429,313-0.05%
2021/07/206.127.53227.4327.254.129,2390.01%
2021/07/193.228.01328.0028.000.229,1880.00%
2021/07/160.527.8000.0027.900.529,7580.00%
2021/07/15727.7400.0027.70730,0080.02%
2021/07/14327.80127.7027.70230,5090.01%
2021/07/1315.228.30428.2428.2011.231,1070.04%
2021/07/12428.76528.8028.55-131,5970.00%
2021/07/0916.228.88628.6828.5510.231,8770.03%
2021/07/08228.6300.0028.50231,9750.01%
2021/07/0700.001028.8028.75-1032,364-0.03%
2021/07/0600.00129.0028.90-132,5540.00%
2021/07/055428.76228.9028.955232,8010.16%
2021/07/022728.73128.8028.652632,9750.08%
2021/07/01629.01329.1528.75333,1220.01%
2021/06/30329.280.829.3829.302.333,0220.01%
2021/06/2916.130.7410.130.7030.70632,8810.02%
2021/06/280.131.30231.4331.40-232,515-0.01%
2021/06/251631.1500.0031.151632,6010.05%
2021/06/24330.5500.0030.85332,8080.01%
2021/06/23230.90230.7030.80033,6420.00%
2021/06/22730.872.331.1430.804.834,4080.01%
2021/06/1800.00431.9032.05-434,959-0.01%
2021/06/17731.6600.0031.60735,6710.02%
2021/06/16631.12731.8431.70-138,0620.00%
2021/06/157.131.0300.0030.907.139,1810.02%
2021/06/110.231.75131.2531.30-0.839,1980.00%
2021/06/092.131.25131.0531.051.139,1270.00%
2021/06/08131.4500.0031.65139,2700.00%
2021/06/07731.30331.3731.35439,6110.01%
2021/06/04132.15932.2132.10-839,500-0.02%
2021/06/0300.00531.8732.15-539,546-0.01%
2021/06/02331.881331.6331.55-1039,721-0.03%
2021/06/01331.77131.9531.95239,9130.01%
2021/05/313.131.76331.7231.900.140,0160.00%
2021/05/285.131.95531.8531.800.139,8870.00%
2021/05/272631.623131.4231.60-539,876-0.01%
2021/05/26132.20631.9732.15-540,122-0.01%
2021/05/251.431.54231.3831.35-0.640,5520.00%
2021/05/242630.822730.9631.05-140,7720.00%
2021/05/211131.214230.9330.90-3140,877-0.08%
2021/05/206831.731831.7630.655040,8270.12%
2021/05/191730.162030.3830.30-340,031-0.01%
2021/05/182729.32729.6429.702039,6680.05%
2021/05/17628.05128.0028.25539,4140.01%
2021/05/14129.901029.5029.35-939,540-0.02%
2021/05/13729.404029.6729.90-3340,460-0.08%
2021/05/123731.71130.2531.453640,1820.09%
2021/05/111734.422633.9333.30-940,108-0.02%
2021/05/101234.664834.8535.20-3640,688-0.09%
2021/05/076034.532034.5934.154042,9110.09%
2021/05/06333.503034.5635.00-2746,427-0.06%
2021/05/041631.833731.7431.85-2148,039-0.04%
2021/05/03332.751132.7832.25-847,513-0.02%
2021/04/291.234.73935.0234.30-7.847,090-0.02%
2021/04/28234.48734.5234.60-547,154-0.01%
2021/04/2700.00334.4534.65-347,750-0.01%
2021/04/2600.00634.4334.50-647,749-0.01%
2021/04/23234.18834.3134.50-647,807-0.01%
2021/04/221334.61634.6534.20747,9090.01%
2021/04/211335.371935.2535.35-647,621-0.01%
2021/04/201835.383835.2535.00-2047,994-0.04%
2021/04/192534.725.334.6334.4519.748,0190.04%
2021/04/161933.991033.8334.15947,7870.02%
2021/04/1511.732.66432.7833.007.748,2370.02%
2021/04/14332.12732.4732.50-448,047-0.01%
2021/04/13232.05133.2531.70147,7480.00%
2021/04/12232.48732.2032.55-547,671-0.01%
2021/04/09631.9300.0032.10647,5050.01%
2021/04/0800.00132.4532.50-147,2510.00%
2021/04/07432.2824.932.0331.85-20.946,973-0.04%
2021/04/061431.80131.8031.751346,7210.03%
2021/04/0100.00131.5531.65-146,6070.00%
2021/03/31331.30731.2431.45-446,427-0.01%
2021/03/301031.351531.3031.60-546,196-0.01%
2021/03/29630.92130.9531.25545,9330.01%
2021/03/265330.752630.9230.802745,7300.06%
2021/03/25531.94631.8631.95-144,7650.00%
2021/03/241631.31530.9531.001143,9840.03%
2021/03/23131.001430.8130.95-1343,561-0.03%
2021/03/2213.329.7523.429.8630.05-10.143,012-0.02%
2021/03/1921.529.9356.829.7130.40-35.342,511-0.08%
2021/03/18828.44628.6028.40240,0580.00%
2021/03/17527.5700.0027.60538,9620.01%
2021/03/1500.00127.5527.70-140,5340.00%
2021/03/1200.00427.5327.55-440,653-0.01%
2021/03/1100.00727.3027.35-740,739-0.02%
2021/03/10527.1300.0026.90540,7730.01%
2021/03/082.226.80227.0527.050.241,2890.00%
2021/03/0500.008326.3026.40-8341,120-0.20%
2021/03/041.227.0800.0026.601.241,2110.00%
2021/03/03226.60526.7827.00-341,227-0.01%
2021/03/02526.80126.9526.50441,1570.01%
2021/02/26827.19726.8926.85141,0340.00%
2021/02/251027.613227.4927.90-2240,450-0.05%
2021/02/2400.003.126.9526.95-3.139,919-0.01%
2021/02/23826.801626.8226.90-839,553-0.02%
2021/02/2214.226.8300.0026.6514.239,5090.04%
2021/02/1915.227.18427.0526.9511.239,4110.03%
2021/02/18226.901326.6326.95-1139,101-0.03%
2021/02/173.226.39526.5526.50-1.838,8780.00%
2021/02/051226.28526.5226.50738,5760.02%
2021/02/048.226.43626.1925.902.238,1950.01%
2021/02/03325.621625.7225.65-1337,463-0.03%
2021/02/021725.472425.7525.35-737,684-0.02%
2021/02/013826.481726.4125.752137,0250.06%
2021/01/2912528.122227.3027.0510336,1570.28% 大買/鉅額交易
2021/01/285327.205027.7528.15333,9690.01%
2021/01/27625.871325.7026.40-729,605-0.02%
2021/01/26324.1500.0024.00326,7630.01%
2021/01/22223.90223.9023.90026,9970.00%
2021/01/2100.00824.0824.00-827,148-0.03%
2021/01/2000.00923.5823.75-926,988-0.03%
2021/01/19124.5500.0024.35126,6830.00%
2021/01/18124.70224.4524.55-127,3120.00%
2021/01/15425.101025.2824.90-628,044-0.02%
2021/01/14925.37725.4725.30228,3090.01%
2021/01/132925.463225.4525.65-328,292-0.01%
2021/01/12325.23325.2725.05028,1880.00%
2021/01/11124.80524.8824.90-427,889-0.01%
2021/01/08524.7612.224.6924.90-7.227,998-0.03%
2021/01/07123.70123.6524.00026,9150.00%
2021/01/06524.01323.8223.55226,8840.01%
2021/01/053.224.13424.1424.15-0.826,8590.00%
2021/01/0400.002123.7923.75-2126,670-0.08%
2020/12/31323.82123.7023.65226,8210.01%
2020/12/30123.6000.0023.75126,8640.00%
2020/12/2900.00223.7523.70-226,989-0.01%
2020/12/28223.8800.0023.90227,0990.01%
2020/12/2400.00223.6523.70-227,268-0.01%
2020/12/23223.401023.5023.50-827,518-0.03%
2020/12/22423.7300.0023.55427,8870.01%
2020/12/21224.05224.0524.10028,0440.00%
2020/12/18224.3500.0024.15228,0960.01%
2020/12/1700.001223.9924.30-1228,150-0.04%
2020/12/16124.30524.5524.25-428,286-0.01%
2020/12/153024.102124.0524.10928,2080.03%
2020/12/14123.651123.8323.65-1027,887-0.04%
2020/12/11423.83123.6523.80328,5270.01%
2020/12/103224.36224.4024.203029,3910.10%
2020/12/095224.9031.124.8224.9020.929,4740.07%
2020/12/0800.00123.5523.45-128,4360.00%
2020/12/07523.3300.0023.20529,8320.02%
2020/12/04223.50523.6023.50-330,317-0.01%
2020/12/0300.00323.7323.70-330,336-0.01%
2020/12/02623.481823.4423.50-1230,440-0.04%
2020/12/0100.00223.0823.00-230,240-0.01%
2020/11/30822.86523.0523.15330,2950.01%
2020/11/272223.23723.2323.101530,1600.05%
2020/11/26622.7300.0022.85630,5120.02%
2020/11/25122.701022.7022.70-931,054-0.03%
2020/11/2400.00423.2022.85-431,298-0.01%
2020/11/23822.991323.0523.15-531,330-0.02%
2020/11/20222.7300.0022.90231,2150.01%
2020/11/19422.7500.0022.70431,4920.01%
2020/11/18622.52522.4422.55132,0650.00%
2020/11/16122.70122.7522.75032,9750.00%
2020/11/13722.54122.7022.55633,2710.02%
2020/11/1200.00722.6322.60-733,591-0.02%
2020/11/11822.46822.5622.70035,0540.00%
2020/11/101223.031.222.9323.0010.835,0580.03%
2020/11/0916.223.501.523.6023.5514.734,7870.04%
2020/11/05223.40423.5823.30-235,388-0.01%
2020/11/047.123.021123.0022.85-3.936,529-0.01%
2020/11/03223.9500.0023.90236,8440.01%
2020/11/02123.5000.0023.70137,9800.00%
2020/10/30824.00223.8823.85638,4360.02%
2020/10/29124.4000.0024.25138,2560.00%
2020/10/2800.00124.7024.75-138,2520.00%
2020/10/27824.75924.9424.90-138,2100.00%
2020/10/261724.99825.2924.55938,0130.02%
2020/10/23724.192324.4524.70-1637,911-0.04%
2020/10/221123.78123.8523.701037,3700.03%
2020/10/21123.351123.3023.35-1037,099-0.03%
2020/10/20523.552123.4123.50-1637,300-0.04%
2020/10/191624.2210024.3524.15-8437,430-0.22%
2020/10/163825.15625.4124.603237,6500.08%
2020/10/151424.92724.7925.00738,5920.02%
2020/10/14225.0000.0025.00240,8680.00%
2020/10/13924.8700.0024.65942,6810.02%
2020/10/12125.05125.3025.30042,4320.00%
2020/10/081125.10225.2525.30942,1670.02%
2020/10/061024.853824.9625.10-2841,888-0.07%
2020/10/05224.6300.0024.55241,7680.00%
2020/09/3000.001024.8124.80-1041,699-0.02%
2020/09/29224.602024.8024.65-1841,587-0.04%
2020/09/28225.0500.0024.90241,4610.00%
2020/09/25223.98124.0024.00141,1950.00%
2020/09/24124.55524.8224.50-440,767-0.01%
2020/09/2300.00625.1325.20-640,555-0.01%
2020/09/22224.831025.0025.05-840,612-0.02%
2020/09/21525.041825.0925.00-1340,425-0.03%
2020/09/181225.721325.5825.50-140,1950.00%
2020/09/1700.00325.8225.70-340,117-0.01%
2020/09/162426.25725.8025.651740,0530.04%
2020/09/1500.001225.9326.15-1239,247-0.03%
2020/09/14225.0000.0025.10238,0500.01%
2020/09/11824.59324.2824.20537,5110.01%
2020/09/101725.66825.6725.00936,9400.02%
2020/09/091924.32124.8024.801835,3030.05%
2020/09/0800.00124.2024.50-134,5250.00%
2020/09/07124.35424.1024.00-334,205-0.01%
2020/09/04123.50323.5823.70-233,752-0.01%
2020/09/03323.87223.9523.90133,5920.00%
2020/09/02323.77123.9024.00233,4290.01%
2020/09/011023.90523.8524.00533,1690.02%
2020/08/31323.47223.6523.35132,5650.00%
2020/08/287.223.39123.5523.456.232,0990.02%
2020/08/271423.08223.6523.151231,8030.04%
2020/08/2600.00223.1523.25-231,609-0.01%
2020/08/25423.06423.2623.05031,7470.00%
2020/08/24724.13424.3023.45331,6880.01%
2020/08/21323.821123.6023.70-830,901-0.03%
2020/08/20222.10423.3622.70-230,382-0.01%
2020/08/191523.94624.2623.90929,4820.03%
2020/08/18423.61623.7123.80-228,960-0.01%
2020/08/17723.861124.0123.75-428,464-0.01%
2020/08/14123.1500.0023.05126,8010.00%
2020/08/1300.00822.7822.65-826,235-0.03%
2020/08/12522.6500.0022.70525,8780.02%
2020/08/111222.842622.3722.55-1425,468-0.05%
2020/08/102122.9452.722.9923.20-31.724,623-0.13%
2020/08/0700.004521.8021.95-4522,984-0.20%
2020/08/064021.572521.5721.401521,9200.07%
2020/08/05320.855620.8921.40-5320,726-0.26%
2020/08/0400.004020.5020.55-4020,199-0.20%
2020/08/031020.45120.2520.35920,1210.04%
2020/07/31120.3000.0020.30119,9970.01%
2020/07/30220.05720.2420.60-519,895-0.03%
2020/07/291220.24920.5820.25319,8210.02%
2020/07/28620.03219.9819.90419,2570.02%
2020/07/27219.95120.0520.10119,0600.01%
2020/07/243920.072219.9719.851719,0250.09%
2020/07/231220.75621.1820.55618,5270.03%
2020/07/222720.34420.2520.502317,9040.13%
2020/07/214220.7313.820.8220.7528.217,3000.16%
2020/07/201920.305620.7921.00-3715,748-0.23%
2020/07/171318.921218.6519.10113,4240.01%
2020/07/16517.3300.0017.40511,5580.04%
2020/07/132017.3800.0017.502011,8570.17%
2020/07/10417.3100.0017.20412,0060.03%
2020/07/0900.00517.8017.65-512,121-0.04%
2020/07/07517.5500.0017.45512,0830.04%
2020/07/06117.551517.6017.65-1412,169-0.12%
2020/07/0300.00217.4817.40-212,317-0.02%
2020/07/02317.301517.4317.50-1212,629-0.10%
2020/07/011717.9200.0017.901712,6800.13%
2020/06/29717.7300.0017.70713,3150.05%
2020/06/24417.98317.8718.00114,0360.01%
2020/06/2300.001217.8218.00-1214,306-0.08%
2020/06/221017.50217.5517.60814,6040.05%
2020/06/19117.5500.0017.55114,7510.01%
2020/06/1800.00117.5517.65-114,823-0.01%
2020/06/17717.481117.5917.60-414,856-0.03%
2020/06/1600.00217.3517.35-215,133-0.01%
2020/06/15217.45117.5017.15115,5120.01%
2020/06/1200.00817.0817.30-815,609-0.05%
2020/06/101517.70117.5517.651415,7640.09%
2020/06/0500.00217.4817.45-216,207-0.01%
2020/06/0400.00517.6017.45-516,262-0.03%
2020/06/03417.41117.3017.35316,2510.02%
2020/06/02117.00317.0317.15-216,183-0.01%
2020/06/01216.50316.9317.10-116,038-0.01%
2020/05/27116.3000.0016.40115,3490.01%
2020/05/25516.0000.0016.05515,4500.03%
2020/05/221016.1000.0016.101015,4290.06%
2020/05/1900.00116.2516.35-115,315-0.01%
2020/05/142016.33616.2016.151415,2390.09%
2020/05/1300.00116.4016.40-115,145-0.01%
2020/05/121016.35316.4016.35715,1400.05%
2020/05/11116.50316.5016.45-215,064-0.01%
2020/05/0800.00516.3516.35-514,951-0.03%
2020/05/0700.00116.2016.30-114,869-0.01%
2020/05/06415.88116.0015.95314,7620.02%
2020/05/05716.1300.0015.95714,7290.05%
2020/05/04316.0500.0016.15314,5740.02%
2020/04/3000.00216.5016.65-214,464-0.01%
2020/04/29616.55916.5616.55-314,373-0.02%
2020/04/272015.90316.0816.001714,3800.12%
2020/04/23215.6500.0015.70214,4070.01%
2020/04/22215.3500.0015.55214,3670.01%
2020/04/211015.3000.0015.201014,3080.07%
2020/04/17315.85116.0515.75214,0850.01%
2020/04/15515.9300.0016.00513,6540.04%
2020/04/14216.0000.0015.95213,5250.01%
2020/04/13115.8000.0015.80113,3390.01%
2020/04/10415.73415.8415.90013,3300.00%
2020/04/09515.7700.0015.65513,2850.04%
2020/04/0800.00215.6316.00-213,136-0.02%
2020/04/07215.50216.0015.60012,9470.00%
2020/04/06115.85115.6015.85012,6280.00%
2020/04/01515.7100.0015.65512,4990.04%
2020/03/311016.05215.7515.60812,1870.07%
2020/03/30415.51815.8416.20-411,597-0.03%
2020/03/27315.12715.5514.75-410,745-0.04%
2020/03/26814.491014.5514.95-210,295-0.02%
2020/03/25513.85113.8013.8549,9480.04%
2020/03/2400.00213.7313.55-29,863-0.02%
2020/03/23213.08113.5013.5019,9630.01%
2020/03/20213.651313.6813.90-119,900-0.11%
2020/03/19312.903013.6313.25-279,592-0.28%
2020/03/18313.502313.6013.50-209,255-0.22%
2020/03/17213.55813.5313.45-69,156-0.07%
2020/03/16113.3000.0013.5018,9490.01%
2020/03/13413.04213.4013.8028,7600.02%
2020/03/12614.4813614.8414.35-1308,347-1.56% 大賣/鉅額交易
2020/03/11515.4800.0015.2058,0530.06%
2020/03/09315.73215.6515.5517,8660.01%
2020/03/045616.3900.0016.35567,7230.73%
2020/03/0300.005016.3516.20-507,720-0.65%
2020/03/027416.1400.0016.15747,7490.95%
2020/02/27416.4600.0016.3547,8640.05%
2020/02/260.816.7000.0016.750.87,7600.01%
2020/02/2500.00116.9516.85-17,699-0.01%
2020/02/2400.00317.0316.95-37,724-0.04%
2020/02/21217.2800.0017.2027,7080.03%
2020/02/2000.00317.4017.10-37,681-0.04%
2020/02/19616.9800.0017.2567,6490.08%
2020/02/13316.900.716.9016.902.37,6860.03%
2020/02/125116.8500.0017.00517,7320.66%
2020/02/11416.6500.0016.6047,7450.05%
2020/02/07516.85616.8516.85-18,159-0.01%
2020/02/0500.00116.7016.60-18,161-0.01%
2020/02/0400.00116.7016.75-18,100-0.01%
2020/01/30516.80116.8016.6547,8700.05%
2020/01/20218.1000.0018.0527,5650.03%
2020/01/1700.00818.2518.25-87,540-0.11%
2020/01/1600.00018.0018.1007,3190.00%
2020/01/13917.7500.0017.8097,2930.12%
2019/12/3100.001517.8717.85-157,199-0.21%
2019/12/30217.9000.0018.0027,1930.03%
2019/12/27617.9300.0017.9567,2140.08%
2019/12/26518.0200.0017.9557,1510.07%
2019/12/25118.100.518.1018.100.57,1510.01%
2019/12/24118.2000.0018.2017,1710.01%
2019/12/2000.00118.4518.35-17,408-0.01%
2019/12/19418.2400.0018.3547,8760.05%
2019/12/1800.00718.4418.50-77,956-0.09%
2019/12/1700.00118.1018.15-17,730-0.01%
2019/12/1600.00118.0518.00-17,675-0.01%
2019/12/13217.8300.0017.8527,6820.03%
2019/12/12117.9000.0017.9017,6120.01%
2019/12/1100.00118.0018.05-17,530-0.01%
2019/12/0900.00218.0317.90-27,409-0.03%
2019/12/0400.00117.9517.95-17,507-0.01%
2019/12/02317.8000.0017.7037,7420.04%
2019/11/29117.9500.0017.9517,6820.01%
2019/11/2700.00118.3518.25-17,770-0.01%
2019/11/2600.00118.3018.30-17,697-0.01%
2019/11/1400.00118.0017.90-17,562-0.01%
2019/11/13117.7000.0017.8017,6180.01%
2019/11/11117.8500.0017.9517,7320.01%
2019/11/08118.4013918.3518.30-1387,879-1.75% 大賣/鉅額交易
2019/11/0713118.3100.0018.251317,8901.66% 大買/鉅額交易
2019/11/0600.00118.5018.55-17,739-0.01%
2019/11/0100.002117.8517.95-217,500-0.28%
2019/10/30118.00717.9417.90-67,619-0.08%
2019/10/2400.00317.9518.00-37,675-0.04%
2019/10/18617.8500.0017.9067,7390.08%
2019/10/17117.7500.0017.8017,6720.01%
2019/10/165017.5500.0017.60507,6450.65%
2019/10/15417.5800.0017.6047,6480.05%
2019/10/0900.00417.3017.30-47,646-0.05%
2019/10/08417.4800.0017.4547,6390.05%
2019/10/04117.3000.0017.4017,6880.01%
2019/09/27117.802117.8617.80-207,568-0.26%
2019/09/26218.00317.9517.95-17,642-0.01%
2019/09/25418.31318.2018.2017,5010.01%
2019/09/24618.401218.4518.55-67,378-0.08%
2019/09/17117.4000.0017.5516,5250.02%
2019/09/115517.4900.0017.50556,6490.83%
2019/09/10117.5500.0017.4516,6440.02%
2019/09/0900.00117.6017.60-16,671-0.01%
2019/09/061117.69117.7517.70106,7360.15%
2019/09/05617.77117.7517.8056,6170.08%
2019/09/03117.1000.0017.0516,3390.02%
2019/08/3000.00217.0517.20-26,323-0.03%
2019/08/27516.7500.0016.9056,2030.08%
2019/08/26116.6500.0016.7016,1750.02%
2019/08/2300.00117.0017.00-16,179-0.02%
2019/08/22116.7500.0016.6516,1620.02%
2019/08/2100.00216.8016.85-26,201-0.03%
2019/08/20216.90116.7016.7016,1700.02%
2019/08/19816.8700.0016.8586,1510.13%
2019/08/161216.6700.0016.60126,1290.20%
2019/08/15216.4525.216.4516.50-23.26,063-0.38%
2019/08/14817.06716.9716.9016,0070.02%
2019/08/132317.105917.1017.00-365,917-0.61%
2019/08/12517.63317.6017.5525,7570.03%
2019/08/07717.8400.0017.6575,7150.12%
2019/08/061017.511917.5817.80-95,798-0.16%
2019/08/05818.08718.0818.0015,8390.02%
2019/08/02718.44418.3818.3035,8530.05%
2019/08/01218.8000.0018.7525,9150.03%
2019/07/3100.00419.0018.95-45,891-0.07%
2019/07/30219.0000.0019.0025,8660.03%
2019/07/29519.15319.1519.1525,9260.03%
2019/07/26619.4000.0019.3565,8760.10%
2019/07/2500.001119.5319.65-115,826-0.19%
2019/07/2300.00219.3019.10-25,699-0.04%
2019/07/22419.1300.0019.1045,7500.07%
2019/07/19219.1500.0019.2025,7430.03%
2019/07/16619.35719.4419.30-15,854-0.02%
2019/07/152719.2200.0019.15276,2070.43%
2019/07/11119.2500.0019.2516,6580.02%
2019/07/10419.23419.3819.2506,9740.00%
2019/07/09118.801418.8018.90-136,958-0.19%
2019/07/0800.001418.9018.95-147,023-0.20%
2019/07/04118.90418.9318.90-37,315-0.04%
2019/07/03319.4000.0019.3037,3890.04%
2019/07/02119.50119.6519.5007,3440.00%
2019/07/0100.001519.6219.60-157,367-0.20%
2019/06/28219.4300.0019.2527,3940.03%
2019/06/27219.60219.6019.6007,4290.00%
2019/06/26319.4000.0019.3537,4590.04%
2019/06/25319.4500.0019.4537,5200.04%
2019/06/24619.52519.5419.6017,5560.01%
2019/06/21219.58419.3919.35-27,558-0.03%
2019/06/20319.4200.0019.5037,5440.04%
2019/06/1900.00419.2819.45-47,574-0.05%
2019/06/18518.9500.0018.9057,6100.07%
2019/06/17619.02619.0518.9507,6420.00%
2019/06/14419.401219.5619.25-87,627-0.10%
2019/06/13219.28319.4019.15-17,579-0.01%
2019/06/12119.3000.0019.4517,6460.01%
2019/06/1000.001919.2819.30-197,630-0.25%
2019/06/05318.9200.0018.8537,6730.04%
2019/06/0400.00119.3018.90-17,738-0.01%
2019/06/03418.75518.8819.10-17,829-0.01%
2019/05/3100.001019.1519.05-107,899-0.13%
2019/05/30119.0000.0019.0017,9130.01%
2019/05/24118.651018.7018.55-98,883-0.10%
2019/05/233618.52918.5618.85278,8480.31%
2019/05/221018.70118.7518.7098,8740.10%
2019/05/2100.002018.9018.95-208,889-0.22%
2019/05/17918.3600.0018.2598,8290.10%
2019/05/162718.592018.6018.5078,9160.08%
2019/05/151318.822618.8618.75-138,915-0.15%
2019/05/141418.6600.0018.70148,8860.16%
2019/05/132418.992318.9218.8518,8440.01%
2019/05/10919.4600.0019.4098,8690.10%
2019/05/093119.902819.7419.6038,8380.03%
2019/05/081220.071020.1520.3528,7140.02%
2019/05/07220.3500.0020.3528,7360.02%
2019/05/062120.491020.3020.30118,9090.12%
2019/05/0300.001520.9821.00-158,817-0.17%
2019/04/291221.04720.8920.9558,7670.06%
2019/04/261021.1900.0021.30108,8330.11%
2019/04/24321.2700.0021.2538,9350.03%
2019/04/23121.2012.421.2721.50-11.48,917-0.13%
2019/04/19622.06222.0021.7048,8360.05%
2019/04/18621.1300.0021.0568,4670.07%
2019/04/1700.00921.2521.25-98,329-0.11%
2019/04/161720.80320.7821.05148,1370.17%
2019/04/111220.4800.0020.50128,2480.15%
2019/04/10720.6300.0020.7578,1830.09%
2019/04/0900.00120.6020.60-18,059-0.01%
2019/04/03320.08620.0720.20-37,895-0.04%
2019/04/0200.00320.1520.15-37,890-0.04%
2019/04/0100.001819.9319.95-187,836-0.23%
2019/03/2900.00919.6919.75-97,745-0.12%
2019/03/28919.692019.7319.70-117,753-0.14%
2019/03/272319.782819.8719.85-57,764-0.06%
2019/03/2600.00119.9019.95-17,864-0.01%
2019/03/252319.9300.0019.90237,9550.29%
2019/03/2200.00120.3020.30-17,903-0.01%
2019/03/21220.55120.8020.5017,9810.01%
2019/03/20420.33320.5320.3018,1840.01%
2019/03/1900.00920.2820.35-98,225-0.11%
2019/03/1800.00320.3520.20-38,200-0.04%
2019/03/1500.00319.9520.00-38,236-0.04%
2019/03/1400.00719.9219.90-78,183-0.09%
2019/03/1300.00619.9520.00-68,286-0.07%
2019/03/1200.00519.9720.00-58,415-0.06%
2019/03/11519.6500.0019.6558,4790.06%
2019/03/083319.9721019.8919.85-1778,606-2.06% 大賣/鉅額交易
2019/03/072520.45320.2320.15228,7190.25%
2019/03/05720.6200.0020.6079,0170.08%
2019/02/27820.24120.2020.3578,9150.08%
2019/02/26720.391020.4820.30-38,914-0.03%
2019/02/251620.63320.9320.95138,7530.15%
2019/02/22219.8000.0019.8528,4330.02%
2019/02/2100.001519.7519.70-158,554-0.18%
2019/02/20219.8000.0019.8028,6150.02%
2019/02/1900.001619.5619.60-168,692-0.18%
2019/02/1800.00519.5519.50-58,990-0.06%
2019/02/152919.574019.4919.35-119,457-0.12%
2019/02/14119.9500.0019.9019,5900.01%
2019/02/13219.8500.0020.1029,9320.02%
2019/01/3000.005019.5519.50-5010,462-0.48%
2019/01/23119.0500.0019.00110,7620.01%
2019/01/22119.0500.0019.10110,9430.01%
2019/01/1800.00519.2119.20-511,094-0.05%
2019/01/172418.892419.0519.05011,1640.00%
2019/01/14518.7500.0018.95511,2580.04%
2019/01/101018.701019.0019.05011,4630.00%
2019/01/044017.735017.5117.50-1012,146-0.08%
2019/01/031018.9000.0018.451012,5260.08%
2018/12/2700.001019.5519.35-1013,099-0.08%
2018/12/25519.0000.0019.05513,3020.04%
2018/12/24519.356919.4019.45-6413,350-0.48%
2018/12/2200.00119.3019.35-113,505-0.01%
2018/12/19519.5000.0019.85513,7970.04%
2018/12/1800.00119.3519.35-113,710-0.01%
2018/12/1300.00919.9020.05-913,765-0.07%
2018/12/1200.00119.3019.30-113,598-0.01%
2018/12/1100.00219.0518.95-213,847-0.01%
2018/12/0610619.473019.3519.157614,2950.53% 大買/
2018/12/051019.808419.6919.80-7414,347-0.52%
2018/12/0400.00620.2520.25-614,412-0.04%
2018/12/0300.00120.5020.35-114,552-0.01%
2018/11/3000.00219.8519.90-214,641-0.01%
2018/11/292619.761219.7019.651414,6260.10%
2018/11/281119.791019.9019.90114,4970.01%
2018/11/27719.141019.2019.25-314,484-0.02%
2018/11/26219.2000.0019.15214,5900.01%
2018/11/2300.00418.9519.05-415,038-0.03%
2018/11/22518.8800.0018.80515,1400.03%
2018/11/213018.833018.9819.00015,1640.00%
2018/11/201319.241019.2019.20314,9880.02%
2018/11/16119.2500.0019.25114,8060.01%
2018/11/15519.1400.0019.05514,7690.03%
2018/11/141419.26719.2919.20714,5910.05%
2018/11/132019.452319.6919.90-314,287-0.02%
2018/11/121120.42720.5120.25414,0890.03%
2018/11/094521.4500.0021.304513,9210.32%
2018/11/08522.774422.0021.95-3913,778-0.28%
2018/11/0700.00122.7022.90-113,462-0.01%
2018/11/05322.6000.0022.50313,7290.02%
2018/11/0100.00222.1022.30-214,238-0.01%
2018/10/31221.701121.7621.70-914,199-0.06%
2018/10/306021.448821.3221.40-2814,415-0.19%
2018/10/26121.9000.0022.00114,3020.01%
2018/10/254822.153521.9922.151314,2510.09%
2018/10/19721.943222.0322.00-2514,199-0.18%
2018/10/171622.3100.0022.201614,1700.11%
2018/10/161022.051022.3022.30014,1570.00%
2018/10/151021.451021.8021.30014,1440.00%
2018/10/124021.383521.4921.95514,0440.04%
2018/10/112821.1410220.7820.65-7413,991-0.53% 大賣/
2018/10/0900.001022.9022.90-1013,915-0.07%
2018/10/08123.001123.2323.05-1013,896-0.07%
2018/10/0514023.266123.0323.007913,8090.57% 大買/
2018/10/042224.3700.0024.302213,3210.17%
2018/10/021025.054125.0125.00-3113,709-0.23%
2018/10/01225.401425.1725.15-1213,734-0.09%
2018/09/2800.00125.2025.25-113,728-0.01%
2018/09/2600.00124.6524.45-114,032-0.01%
2018/09/2500.001024.3524.35-1014,117-0.07%
2018/09/18124.4500.0024.30114,4630.01%
2018/09/17324.405524.4424.25-5214,479-0.36%
2018/09/141725.2100.0025.151714,4440.12%
2018/09/124625.331625.0525.053014,5400.21%
2018/09/11125.2000.0025.20114,6470.01%
2018/09/106724.5800.0024.456714,7580.45%
2018/09/075525.572025.5825.453514,9270.23%
2018/09/061725.7500.0025.501715,0690.11%
2018/09/0500.005025.1025.05-5015,219-0.33%
2018/09/0400.001025.5025.60-1015,557-0.06%
2018/08/31725.311625.5525.70-916,409-0.05%
2018/08/3000.00225.7825.40-217,822-0.01%
2018/08/29725.118.625.0525.25-1.619,322-0.01%
2018/08/27324.3500.0024.45319,7860.02%
2018/08/2400.001024.2524.25-1019,893-0.05%
2018/08/231024.00124.0024.15920,2860.04%
2018/08/22624.03324.0724.10320,5470.01%
2018/08/2112023.95524.0424.1011520,7930.55% 大買/鉅額交易
2018/08/207623.207223.2923.45421,0080.02%
2018/08/1600.00924.0024.00-921,698-0.04%
2018/08/15523.68323.4523.40222,1240.01%
2018/08/14423.9800.0024.05422,2600.02%
2018/08/131024.001123.8123.85-122,9950.00%
2018/08/102024.432224.3024.25-223,400-0.01%
2018/08/09625.4000.0024.80623,6560.03%
2018/08/07125.35125.4525.30023,5020.00%
2018/08/0619125.85125.8025.6519023,7780.80% 大買/鉅額交易
2018/08/03125.10225.1525.05-123,6900.00%
2018/08/02725.1112024.8324.90-11324,806-0.46% 大賣/鉅額交易
2018/08/012025.302525.1625.25-526,184-0.02%
2018/07/313024.852524.9725.00526,3820.02%
2018/07/3000.003624.6024.60-3626,498-0.14%
2018/07/2700.004025.2025.20-4026,437-0.15%
2018/07/25325.72125.9025.65226,7370.01%
2018/07/2400.00125.5525.50-126,8840.00%
2018/07/23525.6000.0025.45526,9890.02%
2018/07/203125.583425.4625.35-327,194-0.01%
2018/07/19225.18225.1525.30027,2300.00%
2018/07/183125.1536.525.0925.25-5.527,361-0.02%
2018/07/17125.10525.3025.25-427,343-0.01%
2018/07/16424.7400.0024.40427,3090.01%
2018/07/13124.6000.0024.35128,1310.00%
2018/07/111323.881324.2324.20028,5030.00%
2018/07/1000.002124.7524.50-2128,536-0.07%
2018/07/0900.00123.1023.20-128,1830.00%
2018/07/051123.101322.9522.95-228,403-0.01%
2018/07/045123.426423.4723.50-1328,537-0.05%
2018/07/03224.300.224.1024.001.828,5880.01%
2018/07/02224.7500.0024.60229,0150.01%
2018/06/29224.58324.8524.90-129,0940.00%
2018/06/282124.442324.3324.25-228,979-0.01%
2018/06/27625.23824.9224.80-229,066-0.01%
2018/06/263224.793324.9325.25-129,3030.00%
2018/06/251125.24525.2525.20629,4010.02%
2018/06/224125.946025.7825.75-1929,380-0.06%
2018/06/2100.00126.3026.35-129,6740.00%
2018/06/202026.331126.4026.30930,3120.03%
2018/06/192526.491226.5126.401331,0140.04%
2018/06/15126.2500.0026.65131,1940.00%
2018/06/141526.15526.3926.051031,0770.03%
2018/06/133426.051526.3526.351931,2540.06%
2018/06/128126.551026.4426.407131,4010.23%
2018/06/114227.171627.2527.302631,8750.08%
2018/06/087926.97626.8726.807331,9870.23%
2018/06/071727.67427.9827.551331,6840.04%
2018/06/063327.015326.8427.30-2030,557-0.07%
2018/06/05125.05525.2025.10-429,149-0.01%
2018/06/04224.7000.0024.85229,8840.01%
2018/06/01524.6000.0024.50531,3060.02%
2018/05/31224.35224.5524.55031,9210.00%
2018/05/301423.93224.0023.901231,7950.04%
2018/05/29824.154724.1324.50-3932,371-0.12%
2018/05/28724.6911624.5624.55-10932,477-0.34% 大賣/鉅額交易
2018/05/25125.5000.0025.00132,4300.00%
2018/05/24924.871625.0025.05-732,109-0.02%
2018/05/23825.1800.0025.20832,2250.02%
2018/05/2235.524.84524.9024.9030.532,7190.09%
2018/05/21225.251625.0824.90-1433,058-0.04%
2018/05/181324.432824.3824.10-1532,724-0.05%
2018/05/171323.87523.9623.90833,0860.02%
2018/05/1600.00523.7123.90-533,095-0.02%
2018/05/15123.901423.8423.70-1333,724-0.04%
2018/05/141023.28123.7023.65934,8540.03%
2018/05/114023.362623.2523.201435,6830.04%
2018/05/106224.102.423.8223.7059.636,6150.16%
2018/05/0900.008723.2023.70-8735,934-0.24%
2018/05/087021.521021.6021.556035,8280.17%
2018/05/07221.757121.7021.70-6936,142-0.19%
2018/05/04122.05322.1522.05-236,635-0.01%
2018/05/0318622.267422.0322.0011238,6950.29% 大買/鉅額交易
2018/05/02222.6800.0022.80240,9620.00%
2018/04/3000.00522.8422.80-543,188-0.01%
2018/04/27422.5500.0022.50448,5720.01%
2018/04/26122.7500.0022.35151,5110.00%
2018/04/2500.00223.1823.00-253,4040.00%
2018/04/243122.7500.0022.753153,7730.06%
2018/04/23923.4300.0023.20954,9960.02%
2018/04/20123.301023.8424.00-955,086-0.02%
2018/04/1910223.808523.5723.651755,1360.03% 大買/
2018/04/181921.971822.1022.00154,6760.00%
2018/04/17622.213722.0521.90-3154,983-0.06%
2018/04/1600.001622.6522.45-1655,257-0.03%
2018/04/131122.8500.0022.901155,6030.02%
2018/04/12723.19823.0523.05-156,9100.00%
2018/04/11523.201823.1023.25-1357,066-0.02%
2018/04/104022.60422.7022.553657,3230.06%
2018/04/092023.1300.0023.002057,4030.03%
2018/04/0311023.29223.6523.7010857,4370.19% 大買/鉅額交易
2018/03/3000.00224.7524.85-258,8620.00%
2018/03/29524.34724.4824.20-259,3830.00%
2018/03/281024.5500.0024.301061,5650.02%
2018/03/271024.9500.0024.851062,6580.02%
2018/03/26624.506424.6024.60-5862,444-0.09%
2018/03/233824.993124.8124.85761,9980.01%
2018/03/223026.504826.2026.10-1861,298-0.03%
2018/03/2100.00726.9626.85-760,268-0.01%
2018/03/20126.5000.0026.45159,9760.00%
2018/03/19627.13526.9026.85159,8400.00%
2018/03/16326.42126.6026.75259,4290.00%
2018/03/151126.751326.8826.70-259,0000.00%
2018/03/14726.371226.6126.20-558,663-0.01%
2018/03/13225.93526.0926.00-358,262-0.01%
2018/03/121825.87326.1025.701558,4810.03%
2018/03/094026.434526.1726.10-558,214-0.01%
2018/03/089026.106325.8125.802757,8450.05%
2018/03/071826.174326.2527.05-2556,926-0.04%
2018/03/0600.003125.0225.00-3155,757-0.06%
2018/03/053624.665124.5924.40-1555,642-0.03%
2018/03/023724.995425.0924.85-1755,540-0.03%
2018/03/012124.562524.9424.60-455,032-0.01%
2018/02/2700.001524.7724.60-1555,200-0.03%
2018/02/261524.68225.0024.451355,4060.02%
2018/02/23524.8000.0024.80555,4960.01%
2018/02/221124.262524.8624.85-1456,286-0.02%
2018/02/214124.252024.4324.402155,9600.04%
2018/02/125024.302024.1024.103057,1650.05%
2018/02/092423.373524.1124.65-1157,772-0.02%
2018/02/083124.473924.5624.50-859,115-0.01%
2018/02/079724.925525.1224.704259,3610.07%
2018/02/068025.262625.0624.705460,5240.09%
2018/02/052225.7810125.0526.50-7960,878-0.13% 大賣/
2018/02/024326.7712126.3826.05-7860,074-0.13% 大賣/
2018/02/01627.48527.5027.35158,9000.00%
2018/01/3110927.8913427.6427.65-2558,646-0.04% 大買/大賣/
2018/01/303827.511627.7727.302257,3330.04%
2018/01/29427.802927.9827.95-2556,799-0.04%
2018/01/264527.664327.9227.60256,1220.00%
2018/01/2511128.4619728.3627.95-8653,998-0.16% 大買/大賣/
2018/01/244729.703830.1830.15951,4500.02%
2018/01/239631.596930.6829.802749,1190.05%
2018/01/22531.154231.5332.20-3743,535-0.08%
2018/01/194528.742928.5829.301640,4710.04%
2018/01/181927.3500.0027.201938,2650.05%
2018/01/17327.122727.0827.20-2437,701-0.06%
2018/01/161626.101526.2226.15136,2590.00%
2018/01/151625.98425.9425.851235,9400.03%
2018/01/12326.102125.8426.00-1835,528-0.05%
2018/01/11225.90425.7325.70-235,145-0.01%
2018/01/101325.3310725.4925.10-9434,678-0.27% 大賣/
2018/01/09325.88225.4525.25134,2010.00%
2018/01/083825.754526.0525.65-733,842-0.02%
2018/01/051023.993124.1824.30-2132,450-0.06%
2018/01/042324.46124.4024.202232,4180.07%
2018/01/0310223.90323.8724.109931,9180.31% 大買/
2018/01/021924.11923.9523.851031,4710.03%
宏碁 相關文章