• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▲44.5
  • 漲幅
    +9.94%
  • 成交量
    9,115張
  • 產業
    上市 電子零組件類股

  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12350400450500550600650700May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/110487.5000.00492.0005,2790.00%
2025/04/1000.000447.50447.5005,2110.00%
2025/04/091.1408.2700.00407.001.15,3170.02%
2025/04/080441.500.1450.00452.00-0.15,2240.00%
2025/04/070474.5000.00474.5005,1000.00%
2025/04/020527.0000.00527.0005,1950.00%
2025/04/011544.0000.00545.0015,2050.02%
2025/03/310.1553.330.1548.00545.0005,2300.00%
2025/03/280585.0000.00585.0005,2220.00%
2025/03/270.1590.0500.00595.000.15,2660.00%
2025/03/2500.000605.00611.0005,4200.00%
2025/03/240.1602.000606.00604.000.15,4700.00%
2025/03/211599.001591.99595.0005,5300.00%
2025/03/200.1585.0000.00583.000.15,5990.00%
2025/03/190586.0000.00585.0005,7170.00%
2025/03/1800.001594.05606.00-15,751-0.02%
2025/03/170586.001588.00586.00-15,852-0.02%
2025/03/130582.8600.00580.0006,0240.00%
2025/03/120.3578.270.1590.00573.000.26,1230.00%
2025/03/110.2560.5600.00563.000.26,1490.00%
2025/03/101573.0000.00571.0016,2590.02%
2025/03/074.5584.821586.00580.003.56,3270.05%
2025/03/060.2608.0000.00603.000.26,4220.00%
2025/03/050.1607.980618.00606.000.16,4070.00%
2025/03/042605.0100.00604.0026,4480.03%
2025/03/0300.000.2618.57626.00-0.26,4260.00%
2025/02/270.5632.0011.1632.00632.00-10.56,404-0.16%
2025/02/2600.001.1631.09633.00-1.16,046-0.02%
2025/02/255.1579.0800.00576.005.16,0160.08%
2025/02/240595.0000.00596.0006,1530.00%
2025/02/2000.000608.29603.0006,1870.00%
2025/02/190610.0000.00611.0006,2150.00%
2025/02/126604.0000.00604.0066,2910.10%
2025/02/1100.000.1624.00620.00-0.16,2760.00%
2025/02/101612.002.2613.41612.00-1.26,277-0.02%
2025/02/0700.001613.00615.00-16,302-0.02%
2025/02/060.1600.550.2603.00600.00-0.16,2660.00%
2025/02/0500.001571.00576.00-16,182-0.02%
2025/02/040.2544.3300.00546.000.26,1930.00%
2025/02/031.1553.0000.00553.001.16,1140.02%
2025/01/220.1612.0000.00614.000.16,0770.00%
2025/01/1700.001598.00598.00-16,125-0.02%
2025/01/1400.000556.00578.0006,1300.00%
2025/01/130.1569.9200.00563.000.16,1630.00%
2025/01/100586.0000.00590.0006,1730.00%
2025/01/090591.6000.00585.0006,1820.00%
2025/01/080592.0000.00599.0006,1900.00%
2025/01/071600.0000.00603.0016,1540.02%
2025/01/031605.0000.00604.0016,1710.02%
2025/01/020597.002616.00596.00-26,169-0.03%
2024/12/300616.0000.00619.0006,2920.00%
2024/12/270626.630.6620.50630.00-0.56,346-0.01%
2024/12/261608.001605.00605.0006,3260.00%
2024/12/250593.000.1596.00591.00-0.16,2870.00%
2024/12/240604.3600.00595.0006,2800.00%
2024/12/231606.0000.00608.0016,2840.02%
2024/12/202.1605.9200.00596.002.16,2590.03%
2024/12/191601.001.2615.17617.00-0.26,1520.00%
2024/12/180.1606.000.2606.91615.00-0.16,1200.00%
2024/12/171591.001596.00599.0006,0670.00%
2024/12/1600.000.3602.00610.00-0.35,974-0.01%
2024/12/130.2596.030.5591.80599.00-0.35,8960.00%
2024/12/120.2571.000.2575.67573.000.15,8280.00%
2024/12/110.1572.000.2572.94572.00-0.15,8060.00%
2024/12/1000.000552.00554.0005,6950.00%
2024/12/0900.002.4548.70550.00-2.45,736-0.04%
2024/12/061538.003.5536.35533.00-2.55,703-0.04%
2024/12/050521.0000.00527.0005,7230.00%
2024/12/0400.003.4516.27534.00-3.45,793-0.06%
2024/12/0300.0014.3506.99510.00-14.35,821-0.25%
2024/12/024.1488.895.3496.88504.00-1.25,978-0.02%
2024/11/281461.5000.00463.0015,9990.02%
2024/11/270467.000474.00467.5005,9780.00%
2024/11/262468.0000.00468.0025,9670.03%
2024/11/2500.001.2477.50478.00-1.25,908-0.02%
2024/11/2200.002.1486.10482.00-2.15,846-0.04%
2024/11/211.2472.370.8468.63473.000.45,7180.01%
2024/11/201449.001448.00447.5005,5240.00%
2024/11/180.1432.5000.00424.500.15,4790.00%
2024/11/1500.000.1440.00446.50-0.15,4490.00%
2024/11/142441.7500.00441.5025,4330.04%
2024/11/1300.001438.47438.50-15,411-0.02%
2024/11/1200.003429.00429.00-35,429-0.06%
2024/11/080.1435.7700.00431.500.15,5080.00%
2024/11/073.1435.980.1436.75435.0035,5500.05%
2024/11/0600.0031431.92431.50-315,565-0.56%
2024/11/0500.000.3430.00427.00-0.35,695-0.01%
2024/11/011409.5000.00427.0015,9850.02%
2024/10/290.2418.6700.00420.000.26,1440.00%
2024/10/280.1428.5000.00429.000.16,1610.00%
2024/10/250.1427.500430.50428.500.16,2050.00%
2024/10/240.3429.2900.00428.500.36,2270.01%
2024/10/2322442.800.1443.50444.0021.96,1340.36%
2024/10/222437.000.1436.50436.001.96,0760.03%
2024/10/210429.500.2427.92428.50-0.26,0540.00%
2024/10/180.4424.2800.00420.000.46,0560.01%
2024/10/170.1421.000.2428.00431.50-0.16,0200.00%
2024/10/160.1415.0000.00416.000.15,9950.00%
2024/10/150.2416.8300.00418.000.25,9600.00%
2024/10/140419.0000.00417.5005,9550.00%
2024/10/110.4415.4400.00416.000.46,0130.01%
2024/10/092.2425.7800.00419.002.25,9750.04%
2024/10/088.2431.0400.00433.008.25,9160.14%
2024/10/071431.001431.50431.5005,8960.00%
2024/10/043417.842422.00414.5015,8720.02%
2024/10/010440.000.1440.00442.00-0.15,7950.00%
2024/09/300448.5000.00447.0005,7370.00%
2024/09/270468.001471.50468.00-15,820-0.02%
2024/09/261466.0000.00466.0015,8990.02%
2024/09/250471.5000.00473.0005,8790.00%
2024/09/240461.5000.00461.5005,8760.00%
2024/09/230.3470.0000.00468.500.35,9360.00%
2024/09/200474.0000.00472.0006,0470.00%
2024/09/190474.0000.00475.0006,0650.00%
2024/09/180466.000.1465.00458.00-0.16,1020.00%
2024/09/161471.501472.00472.0006,1380.00%
2024/09/130.1471.8600.00463.500.16,1700.00%
2024/09/120478.5000.00479.5006,1360.00%
2024/09/110460.0000.00456.0006,0870.00%
2024/09/100.3460.0030457.45458.00-29.86,118-0.49%
2024/09/0500.001494.00491.00-16,149-0.02%
2024/09/044.2481.1600.00468.004.26,0920.07%
2024/09/031495.505.2500.14500.00-4.25,961-0.07%
2024/09/020469.0000.00470.5005,7950.00%
2024/08/3031448.511448.00465.00305,7020.53%
2024/08/292439.611442.00440.0015,6150.02%
2024/08/280448.000453.50451.5005,6870.00%
2024/08/2600.000442.00439.0005,7290.00%
2024/08/230437.001441.00446.00-15,708-0.02%
2024/08/2200.001.1432.14433.00-1.15,720-0.02%
2024/08/2000.000.1442.50431.00-0.15,7680.00%
2024/08/140435.0000.00433.0005,7770.00%
2024/08/136.1431.315435.20428.001.15,8680.02%
2024/08/120447.001447.00446.50-15,919-0.02%
2024/08/091448.993447.67439.50-25,964-0.03%
2024/08/081439.0100.00442.0015,9320.02%
2024/08/072438.262441.05444.0005,9200.00%
2024/08/0600.000414.00426.5005,7710.00%
2024/08/052382.061382.00388.0015,6260.02%
2024/08/020416.0000.00413.5005,5080.00%
2024/08/013.1441.6300.00420.503.15,5020.06%
2024/07/310437.0000.00438.0005,4190.00%
2024/07/300.1425.000422.00431.0005,4780.00%
2024/07/290415.0700.00411.0005,5830.00%
2024/07/260.3421.241421.00416.50-0.75,630-0.01%
2024/07/220.4420.0000.00416.500.45,6730.01%
2024/07/191435.0500.00433.5015,7190.02%
2024/07/180445.8300.00447.5005,7880.00%
2024/07/170.1463.7000.00462.000.15,8440.00%
2024/07/150.3470.001474.00470.00-0.85,991-0.01%
2024/07/120.3474.572481.50470.00-1.76,003-0.03%
2024/07/111513.0000.00500.0015,9850.02%
2024/07/090500.001499.50506.00-16,162-0.02%
2024/07/080.1500.0000.00501.000.16,1590.00%
2024/07/050.3508.000510.00508.000.36,2160.00%
2024/07/040494.0000.00494.0006,3490.00%
2024/07/030.1497.000.1500.90492.5006,4600.00%
2024/07/0200.001.1476.59484.50-1.16,606-0.02%
2024/07/010.1469.0000.00466.000.16,5920.00%
2024/06/281478.521476.50475.0006,6020.00%
2024/06/271482.001481.00479.5006,6310.00%
2024/06/262475.003.1474.71472.50-1.16,571-0.02%
2024/06/212.1450.0000.00453.002.16,4550.03%
2024/06/202458.001.1460.45462.500.96,4190.01%
2024/06/195.1447.570.1451.75444.5056,4830.08%
2024/06/180451.0000.00451.0006,5930.00%
2024/06/172460.501456.00450.0016,7000.01%
2024/06/1400.003460.33462.00-36,810-0.04%
2024/06/132459.0000.00451.5026,8570.03%
2024/06/122448.7811.8448.52452.50-9.86,994-0.14%
2024/06/114.2422.9400.00422.504.27,1010.06%
2024/06/070.1438.5000.00438.000.17,3210.00%
2024/06/061436.502.2439.31442.00-1.27,507-0.02%
2024/06/052427.002433.50434.5007,4760.00%
2024/06/031434.005435.40435.00-47,691-0.05%
2024/05/311414.501418.00408.5007,6450.00%
2024/05/305417.000418.50415.5057,6920.06%
2024/05/295426.304429.88427.0017,7370.01%
2024/05/282427.493424.51422.50-17,827-0.01%
2024/05/273435.670.1432.00434.502.97,8380.04%
2024/05/2400.000.2431.25430.50-0.27,8520.00%
2024/05/230.5423.780.1431.00430.500.47,8970.00%
2024/05/2200.002.1431.23431.00-2.17,967-0.03%
2024/05/212.2426.0500.00424.502.28,0280.03%
2024/05/203436.335434.50432.00-28,053-0.02%
2024/05/1700.003.7442.77448.00-3.78,074-0.05%
2024/05/162436.003.9436.01433.50-1.98,010-0.02%
2024/05/150419.002417.00420.50-27,970-0.03%
2024/05/140.2407.334405.50408.50-3.88,025-0.05%
2024/05/133.2409.341.1409.09412.002.18,1090.03%
2024/05/103416.332416.00416.0018,2150.01%
2024/05/093425.0000.00422.5038,2860.04%
2024/05/075.1415.276418.58420.00-0.98,507-0.01%
2024/05/060.5424.004431.75426.00-3.58,470-0.04%
2024/05/032420.011426.00416.5018,4180.01%
2024/05/025.1426.708.8426.96421.50-3.78,368-0.04%
2024/04/304415.252.9413.16412.001.18,2270.01%
2024/04/290.2405.513.4408.03406.50-3.28,230-0.04%
2024/04/262396.745.2400.18397.00-3.28,378-0.04%
2024/04/255394.905395.70382.5008,3930.00%
2024/04/242390.522390.51391.5008,3230.00%
2024/04/230362.5500.00376.0008,2330.00%
2024/04/221.3364.711355.00350.500.38,1680.00%
2024/04/190380.001379.00375.50-18,133-0.01%
2024/04/184.1384.401386.00385.003.18,0750.04%
2024/04/172.4374.432376.00372.500.48,0740.00%
2024/04/161373.521374.00374.5008,0120.00%
2024/04/155.6391.771402.00383.004.67,9110.06%
台股進入90天反彈窗口！國安基金護盤、聚焦基本面強股：廣達、台光電、智邦、旺矽、汎銓、昇陽半導體Anue鉅亨－1天前
...詳全文
〈熱門股〉台光電營收來勁且擴產積極外資挺 向上挑戰10日線Anue鉅亨－1天前
...詳全文
台光電3月營收創高、全年營運展望樂觀，AI伺服器與網通需求驅動動能十足Anue鉅亨－2天前
...詳全文
台光電 相關文章