錩新 (2415)-第一金-澎湖券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.95	26.85	-1	465	-0.21%
2024/11/06	0	0.00	1	26.95	26.30	-1	446	-0.22%
2024/09/27	0	0.00	1	32.00	31.30	-1	321	-0.31%
2024/06/12	0	0.00	1	26.50	26.55	-1	194	-0.52%
2024/04/29	0	0.00	0.3	29.49	29.50	-0.3	191	-0.13%
2024/04/24	0	0.00	0.2	29.03	29.35	-0.2	192	-0.10%
2024/04/23	0	0.00	0.2	28.50	28.90	-0.2	190	-0.09%
2024/04/16	0	0.00	7	29.50	28.70	-7	186	-3.75%
2024/04/12	0	0.00	4	30.00	30.25	-4	181	-2.21%
2024/03/21	0	0.00	1	28.10	28.45	-1	128	-0.78%
2024/03/07	0	0.00	10	30.00	29.85	-10	133	-7.46%
2023/12/20	0	0.00	2	29.45	29.30	-2	258	-0.77%
2023/12/18	0	0.00	0.6	29.40	29.85	-0.6	260	-0.22%
2023/12/13	0	0.00	1	30.30	30.30	-1	262	-0.38%
2023/12/04	0	0.00	6	30.30	30.50	-6	290	-2.07%
2023/12/01	0	0.00	1	30.15	30.15	-1	291	-0.34%
2023/11/28	0	0.00	2.2	29.48	29.55	-2.2	334	-0.65%
2023/11/15	1	29.85	0	0.00	29.30	1	507	0.20%
2023/11/13	0	0.00	5	30.91	31.50	-5	626	-0.80%
2023/10/05	2	30.80	0	0.00	30.80	2	947	0.21%
2023/10/02	5	29.20	0	0.00	28.75	5	1,144	0.44%
2023/09/25	3	29.70	0	0.00	29.70	3	1,154	0.26%
2023/09/07	4	32.55	4	31.23	31.25	0	1,132	0.00%
2023/08/31	0	0.00	10	31.81	31.65	-10	1,067	-0.94%
2023/08/30	0	0.00	3	31.50	32.10	-3	1,063	-0.28%
2023/08/29	5	31.25	3	30.85	31.00	2	1,052	0.19%
2023/08/24	13	32.71	0	0.00	32.80	13	1,021	1.27%
2023/08/21	5	31.65	0	0.00	32.00	5	932	0.54%
2023/08/10	3	30.55	3	31.15	30.00	0	704	0.00%
2023/08/08	0	0.00	5	29.50	31.55	-5	610	-0.82%
2023/07/28	0	0.00	2	27.70	27.75	-2	497	-0.40%
2023/07/25	2	29.40	0	0.00	29.60	2	469	0.43%
2022/12/16	2	22.30	0	0.00	22.25	2	132	1.51%
2022/11/29	0	0.00	5	22.80	22.50	-5	126	-3.96%
2022/11/17	0	0.00	2	23.05	23.15	-2	167	-1.19%
2022/11/08	1.5	22.93	0	0.00	22.80	1.5	162	0.92%
2022/10/13	1	20.60	0	0.00	20.05	1	160	0.62%
2022/10/11	1	22.85	0	0.00	22.20	1	156	0.64%
2022/09/26	1	25.55	0	0.00	25.05	1	234	0.43%
2022/09/02	1	27.70	0	0.00	27.75	1	254	0.39%
2022/09/01	2	28.50	0	0.00	28.00	2	252	0.79%
2022/08/31	8	28.90	0	0.00	28.80	8	248	3.22%
2022/08/24	2	30.00	0	0.00	30.25	2	224	0.89%
2022/08/23	3	30.07	0	0.00	30.05	3	224	1.34%
2022/08/10	10	29.08	0	0.00	29.05	10	241	4.14%
2022/08/03	3	28.93	0	0.00	29.05	3	255	1.17%
2022/07/29	2	29.40	0	0.00	29.50	2	266	0.75%
2022/04/29	0	0.00	2	38.85	39.00	-2	312	-0.64%
2022/04/19	0	0.00	2	41.00	40.80	-2	323	-0.62%
2022/03/24	0	0.00	4	42.08	42.85	-4	334	-1.19%
2022/03/15	1	40.05	0	0.00	40.75	1	356	0.28%
2022/03/03	1	41.40	0	0.00	41.45	1	557	0.18%
2022/02/21	0	0.00	1	40.00	40.35	-1	625	-0.16%
2022/02/18	1	40.70	0	0.00	40.75	1	637	0.16%
2022/01/03	0	0.00	10	43.60	43.50	-10	1,286	-0.78%
2021/12/17	1	43.45	0	0.00	43.25	1	1,318	0.08%
2021/12/14	2	43.85	0	0.00	43.50	2	1,315	0.15%
2021/12/13	2	44.75	0	0.00	44.75	2	1,308	0.15%
2021/12/09	2	45.05	0	0.00	45.10	2	1,299	0.15%
2021/12/08	6	45.88	2	46.40	45.75	4	1,297	0.31%
2021/12/07	2	46.68	1	46.45	46.85	1	1,287	0.08%
2021/12/06	1	48.80	2	49.50	46.70	-1	1,283	-0.08%
2021/12/01	3	48.63	1	48.40	49.30	2	1,275	0.16%
2021/11/29	0	0.00	9	43.93	44.15	-9	1,206	-0.75%
2021/11/23	1	45.55	0	0.00	45.10	1	1,145	0.09%
2021/11/18	1	46.80	0	0.00	46.75	1	1,125	0.09%
2021/11/02	2	44.80	1	44.90	44.70	1	1,026	0.10%
2021/11/01	1	46.90	0	0.00	46.95	1	1,007	0.10%
2021/10/14	0	0.00	1	35.70	35.85	-1	1,125	-0.09%
2021/10/07	0	0.00	1	36.80	36.95	-1	1,494	-0.07%
2021/10/06	1	34.80	0	0.00	34.95	1	1,921	0.05%
2021/09/08	0	0.00	1	35.90	37.10	-1	3,656	-0.03%
2021/09/07	0	0.00	1	35.80	36.30	-1	3,649	-0.03%
2021/09/02	1	44.85	0	0.00	42.90	1	3,598	0.03%
2021/09/01	3	44.25	3	44.00	44.15	0	3,607	0.00%
2021/08/31	0	0.00	1	42.95	42.90	-1	3,605	-0.03%
2021/08/24	1	44.80	0	0.00	42.60	1	3,681	0.03%
2021/08/19	0	0.00	1	43.80	41.40	-1	3,687	-0.03%
2021/08/11	0	0.00	2.7	44.39	43.60	-2.7	3,681	-0.07%
2021/08/10	0	0.00	1	46.00	45.95	-1	3,675	-0.03%
2021/08/06	1	49.15	0	0.00	48.55	1	3,672	0.03%
2021/07/30	1.2	49.90	0	0.00	49.50	1.2	3,703	0.03%
2021/07/29	0.5	49.50	0	0.00	51.50	0.5	3,690	0.01%
2021/07/28	2	47.30	0	0.00	49.40	2	3,687	0.05%
2021/07/26	4	52.45	0	0.00	53.60	4	3,643	0.11%
2021/07/21	4	48.28	0	0.00	47.50	4	3,504	0.11%
2021/07/20	3	50.70	5	52.50	50.30	-2	3,422	-0.06%
2021/07/19	0	0.00	4	53.78	53.40	-4	3,381	-0.12%
2021/07/16	13	52.40	0	0.00	52.50	13	3,349	0.39%
2021/07/15	1	51.20	2	52.80	52.50	-1	3,304	-0.03%
2021/07/14	5	55.04	0	0.00	53.00	5	3,235	0.15%
2021/07/13	6	61.53	4	63.20	58.80	2	3,088	0.06%
2021/07/12	0	0.00	4	56.50	58.30	-4	2,668	-0.15%
2021/07/09	2	53.25	0	0.00	53.00	2	2,506	0.08%
2021/07/08	2	54.00	1	54.60	53.20	1	2,457	0.04%
2021/07/07	1	55.20	0	0.00	52.30	1	2,318	0.04%
2021/07/06	6	51.33	4	54.40	54.40	2	2,187	0.09%
2021/06/28	1	45.00	0	0.00	44.65	1	1,899	0.05%
2021/06/25	1	45.00	1	44.20	44.40	0	1,850	0.00%
2021/06/24	0	0.00	1	44.35	44.95	-1	1,743	-0.06%
2021/06/23	1	42.90	1	43.70	43.65	0	1,627	0.00%
2021/06/22	2	42.70	0	0.00	41.90	2	1,579	0.13%
2021/06/21	1	41.75	0	0.00	42.80	1	1,509	0.07%
2021/05/07	0	0.00	1	37.25	37.15	-1	3,463	-0.03%
2021/05/04	0	0.00	3	32.95	33.55	-3	3,887	-0.08%
2021/04/29	1	39.20	1	37.50	37.60	0	3,915	0.00%
2021/04/28	0	0.00	1	39.45	39.10	-1	3,971	-0.03%
2021/04/23	0	0.00	2	41.15	41.10	-2	4,267	-0.05%
2021/04/22	1	40.80	0	0.00	40.50	1	4,305	0.02%
2021/04/21	2	42.30	0	0.00	42.30	2	4,322	0.05%
2021/04/16	2	42.30	0	0.00	42.30	2	4,362	0.05%
2021/04/08	0	0.00	2	44.05	43.90	-2	4,585	-0.04%
2021/04/06	2	42.80	0	0.00	42.95	2	4,854	0.04%
2021/04/01	0	0.00	1	41.25	41.50	-1	4,898	-0.02%
2021/03/25	0	0.00	2	41.15	41.30	-2	4,873	-0.04%
2021/03/23	1	43.25	0	0.00	43.00	1	4,830	0.02%
2021/03/22	2	43.63	2	43.55	43.00	0	4,779	0.00%
2021/03/19	3	44.02	3	43.37	44.60	0	4,712	0.00%
2021/03/18	0	0.00	1	41.30	40.95	-1	4,577	-0.02%
2021/03/17	1	41.20	1	41.80	41.20	0	4,569	0.00%
2021/03/16	2	42.00	0	0.00	40.75	2	4,542	0.04%
2021/03/15	0	0.00	1	41.45	42.00	-1	4,520	-0.02%
2021/03/12	11	40.87	0	0.00	40.65	11	4,500	0.24%
2021/03/11	0	0.00	1	41.45	41.40	-1	4,525	-0.02%
2021/03/10	1	41.45	0	0.00	40.80	1	4,529	0.02%
2021/03/08	2	41.80	6	41.48	39.45	-4	4,506	-0.09%
2021/03/05	2	43.10	0	0.00	42.20	2	4,520	0.04%
2021/03/04	1	42.20	2	42.13	42.00	-1	4,493	-0.02%
2021/03/03	6	42.60	6	42.31	42.70	0	4,491	0.00%
2021/03/02	1	43.95	0	0.00	42.65	1	4,409	0.02%
2021/02/26	1	46.80	0	0.00	45.80	1	4,319	0.02%
2021/02/23	1	44.80	1	43.20	44.60	0	3,930	0.00%
2021/02/22	1	43.90	1	42.70	42.70	0	3,812	0.00%
2021/02/19	2	38.15	1	38.50	40.30	1	3,653	0.03%
2021/02/18	0	0.00	1	37.50	39.05	-1	3,477	-0.03%
2021/02/17	1	33.20	1	35.15	35.50	0	3,184	0.00%
2021/02/05	0	0.00	10	34.20	33.20	-10	3,114	-0.32%
2021/02/04	0	0.00	2	34.50	34.00	-2	3,055	-0.07%
2021/02/03	1	32.60	1	32.70	32.50	0	2,915	0.00%
2021/02/02	1	32.15	1	33.00	32.15	0	2,847	0.00%
2021/01/29	1	31.90	2	35.40	32.65	-1	2,741	-0.04%
2021/01/28	4	36.00	2	35.75	35.40	2	2,633	0.08%
2021/01/27	5	35.56	3	36.33	36.40	2	2,399	0.08%
2021/01/26	0	0.00	2	33.35	33.10	-2	2,221	-0.09%
2021/01/25	3	32.23	0	0.00	32.45	3	2,143	0.14%
2021/01/22	0	0.00	1	32.20	32.20	-1	2,099	-0.05%
2021/01/21	31	33.60	31	32.20	32.80	0	2,071	0.00%
2021/01/20	13	33.35	1	30.90	32.05	12	1,978	0.61%
2021/01/19	1	34.30	0	0.00	33.80	1	1,780	0.06%
2021/01/08	0	0.00	3	31.40	31.55	-3	1,433	-0.21%
2021/01/06	0	0.00	1	31.30	31.00	-1	1,359	-0.07%
2021/01/05	3	32.35	9	32.66	32.70	-6	1,285	-0.47%
2021/01/04	0	0.00	2	29.80	29.75	-2	1,106	-0.18%
2020/12/31	7	26.59	7	26.59	27.10	0	969	0.00%
2020/12/30	0	0.00	5	25.49	25.90	-5	860	-0.58%
2020/12/29	2	23.23	6	23.30	23.65	-4	691	-0.58%
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/23	1	19.05	1	19.05	19.70	0	453	0.00%
2020/12/16	0	0.00	1	20.00	20.15	-1	436	-0.23%
2020/12/15	1	20.10	0	0.00	19.85	1	433	0.23%
2020/12/11	0	0.00	1	20.90	20.40	-1	418	-0.24%
2020/12/08	1	20.20	1	20.30	20.60	0	390	0.00%
2020/12/07	0	0.00	1	20.60	20.80	-1	377	-0.27%
2020/12/03	1	19.50	0	0.00	19.10	1	303	0.33%
2020/12/02	2	20.65	1	20.45	20.45	1	280	0.36%
2020/12/01	1	20.65	1	20.40	20.40	0	255	0.00%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/11/27	0	0.00	1	18.80	18.80	-1	170	-0.59%
2020/11/03	0	0.00	1	15.20	15.10	-1	164	-0.61%
2020/08/26	0	0.00	1	15.95	15.95	-1	417	-0.24%
2020/08/24	2	16.38	1	16.00	16.00	1	416	0.24%
2020/06/10	0	0.00	3	16.90	16.95	-3	444	-0.68%
2020/06/09	3	17.25	0	0.00	17.45	3	432	0.69%
2020/05/22	0	0.00	1	15.90	15.90	-1	358	-0.28%
2020/05/07	1	14.00	0	0.00	13.85	1	202	0.49%
2020/01/03	3	19.87	0	0.00	19.60	3	90	3.31%
2019/12/16	0	0.00	0.5	18.75	18.75	-0.5	68	-0.71%
2019/11/22	0	0.00	0.4	19.15	19.15	-0.4	77	-0.51%
2019/08/30	0	0.00	2	20.78	20.80	-2	143	-1.39%
2019/08/29	0	0.00	1	20.60	20.55	-1	142	-0.70%
2019/08/27	3	20.27	0	0.00	20.20	3	143	2.09%
2019/02/21	0	0.00	3	24.60	24.55	-3	735	-0.41%
2019/02/20	0	0.00	2	24.70	24.45	-2	737	-0.27%
2019/02/12	0	0.00	6	24.77	25.05	-6	738	-0.81%
2019/02/11	1	24.45	6	24.21	24.50	-5	690	-0.72%
2019/01/28	2	22.90	0	0.00	22.80	2	646	0.31%
2019/01/24	2	23.00	2	23.25	22.85	0	680	0.00%
2019/01/23	0	0.00	2	23.10	22.95	-2	691	-0.29%
2019/01/22	2	23.00	0	0.00	23.00	2	705	0.28%
2019/01/18	0	0.00	2	23.60	23.55	-2	760	-0.26%
2019/01/17	1	23.20	1	23.45	23.20	0	774	0.00%
2019/01/11	5	23.30	0	0.00	22.80	5	782	0.64%
2019/01/04	4	22.63	4	22.95	23.15	0	822	0.00%
2019/01/03	5	24.00	0	0.00	23.70	5	825	0.61%
2019/01/02	6	24.77	1	25.10	24.40	5	823	0.61%
2018/12/28	2	24.95	1	25.00	25.00	1	823	0.12%
2018/12/27	1	25.35	2	25.65	25.30	-1	823	-0.12%
2018/12/26	1	24.70	0	0.00	24.30	1	778	0.13%
2018/12/25	1	25.00	3	24.85	24.70	-2	773	-0.26%
2018/12/24	0	0.00	4	25.24	25.60	-4	763	-0.52%
2018/12/22	3	23.50	0	0.00	23.95	3	738	0.41%
2018/12/17	2	24.83	1	25.60	24.50	1	813	0.12%
2018/12/13	1	24.40	0	0.00	24.15	1	800	0.12%
2018/12/12	0	0.00	1	24.60	24.65	-1	795	-0.13%
2018/12/11	0	0.00	2	23.30	23.05	-2	784	-0.26%
2018/12/10	2	23.00	0	0.00	22.85	2	811	0.25%
2018/12/04	2	24.75	2	25.10	24.40	0	780	0.00%
2018/12/03	3	22.82	2	23.13	23.70	1	742	0.13%
2018/11/30	5	22.24	10	22.23	22.15	-5	715	-0.70%
2018/11/29	2	21.40	0	0.00	21.25	2	695	0.29%
2018/11/28	0	0.00	4	21.45	21.40	-4	700	-0.57%
2018/11/19	0	0.00	2	21.20	20.90	-2	772	-0.26%
2018/11/15	6	21.10	0	0.00	20.85	6	783	0.77%
2018/11/14	0	0.00	2	21.75	21.35	-2	789	-0.25%
2018/11/07	2	21.20	0	0.00	21.20	2	808	0.25%
2018/11/05	1	22.05	3	22.17	21.70	-2	842	-0.24%
2018/11/01	1	21.05	1	21.60	21.05	0	851	0.00%
2018/10/29	0	0.00	1	22.40	21.05	-1	972	-0.10%
2018/10/26	0	0.00	1	20.90	20.40	-1	965	-0.10%
2018/10/24	1	20.25	0	0.00	20.10	1	1,020	0.10%
2018/10/22	1	21.00	0	0.00	20.85	1	1,073	0.09%
2018/09/26	4	24.85	0	0.00	24.85	4	1,751	0.23%
2018/09/14	5	25.39	2	26.10	26.50	3	1,668	0.18%
2018/09/05	0	0.00	1	29.30	28.65	-1	1,592	-0.06%
2018/09/04	1	28.80	0	0.00	28.80	1	1,587	0.06%
2018/09/03	2	29.10	0	0.00	28.90	2	1,580	0.13%
2018/08/31	2	28.90	8	29.64	29.90	-6	1,581	-0.38%
2018/08/29	0	0.00	1	29.25	28.85	-1	1,608	-0.06%
2018/08/28	0	0.00	3	29.00	29.40	-3	1,627	-0.18%
2018/08/27	6	28.58	0	0.00	28.70	6	1,607	0.37%
2018/08/14	3	29.30	0	0.00	29.00	3	1,550	0.19%
2018/08/13	1	28.90	0	0.00	28.75	1	1,541	0.06%
2018/08/10	7	30.44	0	0.00	29.95	7	1,517	0.46%
2018/08/09	4	30.74	4	30.45	31.05	0	1,504	0.00%
2018/08/08	1	31.20	0	0.00	31.00	1	1,479	0.07%
2018/08/07	5	31.49	0	0.00	31.40	5	1,477	0.34%
2018/08/06	12	31.13	18	31.93	32.20	-6	1,440	-0.42%
2018/08/03	7	31.00	5	31.70	31.40	2	1,389	0.14%
2018/08/01	4	31.09	0	0.00	30.90	4	1,379	0.29%
2018/07/31	0	0.00	5	31.32	31.65	-5	1,346	-0.37%
2018/07/30	5	30.10	0	0.00	30.20	5	1,295	0.39%
2018/07/25	4	30.50	0	0.00	30.25	4	1,204	0.33%
2018/07/17	0	0.00	5	31.30	31.40	-5	985	-0.51%
2018/07/11	0	0.00	1	28.85	28.85	-1	727	-0.14%
2018/07/06	10	25.57	9	26.06	26.50	1	528	0.19%
2018/03/23	0	0.00	3	22.20	22.20	-3	133	-2.24%
2018/03/21	3	23.35	0	0.00	23.40	3	133	2.25%