日勝生 (2547)-第一金-澎湖券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
3,414張
產業
上市營建類股▲2.29%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	11.65	11.25	-1	9,084	-0.01%
2024/06/06	0	0.00	1	11.05	11.00	-1	8,869	-0.01%
2024/06/04	11	11.21	10	11.35	11.35	1	8,855	0.01%
2024/06/03	2	11.35	1	11.55	11.35	1	8,903	0.01%
2024/05/28	10	10.50	0	0.00	10.60	10	8,568	0.12%
2024/05/23	1	10.50	0	0.00	10.50	1	8,598	0.01%
2024/05/22	1	10.75	0	0.00	10.70	1	8,547	0.01%
2024/05/21	0	0.00	1	10.80	10.90	-1	8,501	-0.01%
2024/05/15	0	0.00	5	10.75	10.60	-5	8,320	-0.06%
2024/05/14	1	10.70	0	0.00	10.70	1	8,276	0.01%
2024/05/13	1	10.80	1	10.85	10.80	0	8,213	0.00%
2024/05/10	1	11.30	3	11.20	11.25	-2	8,055	-0.02%
2024/05/08	2	11.63	97.7	11.47	11.50	-95.7	7,874	-1.22%
2024/05/06	10	12.39	0	0.00	12.25	10	7,498	0.13%
2024/05/03	95	12.48	20	12.65	12.55	75	7,274	1.03%
2024/05/02	5	12.40	0	0.00	12.20	5	6,851	0.07%
2024/04/30	2	11.85	0	0.00	11.90	2	6,579	0.03%
2024/04/29	0	0.00	1	12.25	12.20	-1	6,390	-0.02%
2024/04/26	0	0.00	10	11.70	11.70	-10	5,952	-0.17%
2024/04/25	14	11.70	0	0.00	11.40	14	5,736	0.24%
2024/04/24	1	11.60	2	11.75	11.65	-1	5,525	-0.02%
2024/04/23	0	0.00	17	11.91	11.85	-17	5,349	-0.32%
2024/04/22	13	12.58	27.2	12.76	11.95	-14.2	4,952	-0.29%
2024/04/19	10	11.57	8	12.09	12.10	2	3,571	0.06%
2024/04/18	0	0.00	9	11.32	11.45	-9	2,642	-0.34%
2024/04/17	4	10.38	0	0.00	10.45	4	2,443	0.16%
2024/04/16	1	10.10	0	0.00	10.05	1	2,406	0.04%
2024/04/15	1	10.75	0.1	10.55	10.50	0.9	2,315	0.04%
2024/04/11	0	0.00	2	10.75	10.75	-2	2,150	-0.09%
2024/04/10	0	0.00	23	10.61	10.60	-23	2,070	-1.11%
2024/04/09	5	10.35	10	10.41	10.50	-5	1,997	-0.25%
2024/04/08	10	10.00	0	0.00	10.20	10	1,929	0.52%
2024/04/03	0	0.00	6	10.05	10.05	-6	1,847	-0.32%
2024/04/02	0	0.00	12	10.32	10.30	-12	1,813	-0.66%
2024/04/01	0	0.00	11	10.10	10.10	-11	1,696	-0.65%
2024/03/28	10	10.00	5	10.07	9.99	5	1,622	0.31%
2024/03/27	0	0.00	28	10.07	10.05	-28	1,592	-1.76%
2024/03/25	0	0.00	2	9.74	9.75	-2	1,488	-0.13%
2024/03/21	0	0.00	6.9	9.50	9.51	-6.9	1,473	-0.47%
2024/03/13	10	9.18	0	0.00	9.18	10	1,423	0.70%
2024/03/12	0	0.00	1	9.35	9.32	-1	1,395	-0.07%
2024/03/11	1	9.19	0	0.00	9.25	1	1,360	0.07%
2024/03/08	1	9.08	6.3	9.17	9.09	-5.3	1,335	-0.40%
2024/03/07	0	0.00	1	9.02	9.30	-1	1,285	-0.08%
2024/03/06	1	9.11	0	0.00	9.15	1	1,144	0.09%
2024/03/05	2	9.19	0	0.00	9.15	2	1,135	0.18%
2024/02/29	2	9.31	0	0.00	9.41	2	1,119	0.18%
2024/02/27	1	9.38	0	0.00	9.33	1	1,090	0.09%
2024/02/23	0	0.00	1	9.75	9.62	-1	1,078	-0.09%
2024/02/19	1	9.18	0	0.00	9.21	1	1,073	0.09%
2024/02/16	2	9.26	0	0.00	9.24	2	1,047	0.19%
2024/02/05	0	0.00	1.2	9.33	9.25	-1.2	1,027	-0.11%
2024/02/01	1	9.43	0	0.00	9.44	1	1,013	0.10%
2024/01/29	2	9.65	0	0.00	9.65	2	1,012	0.20%
2024/01/17	1	9.49	0	0.00	9.44	1	997	0.10%
2024/01/15	0	0.00	1	9.87	9.86	-1	962	-0.10%
2024/01/09	1	9.66	0	0.00	9.66	1	922	0.11%
2023/12/21	0	0.00	2	9.98	9.95	-2	851	-0.23%
2023/12/19	1	9.94	0	0.00	9.95	1	841	0.12%
2023/12/15	1	10.20	0	0.00	10.15	1	797	0.13%
2023/12/14	0	0.00	2	10.28	10.25	-2	771	-0.26%
2023/12/13	5	10.00	0	0.00	10.15	5	740	0.67%
2023/12/11	0	0.00	4	10.13	10.20	-4	676	-0.59%
2023/12/04	0	0.00	1	9.75	9.79	-1	594	-0.17%
2023/11/30	0	0.00	0	9.67	9.66	0	578	-0.01%
2023/11/27	1	9.68	0	0.00	9.62	1	550	0.18%
2023/11/24	1	9.75	0	0.00	9.75	1	531	0.19%
2023/11/20	1	9.57	0	0.00	9.53	1	419	0.24%
2023/11/17	0	0.00	6	9.21	9.25	-6	359	-1.67%
2023/11/16	0	0.00	6	9.14	9.14	-6	339	-1.77%
2023/11/15	0	0.00	1	9.02	9.01	-1	324	-0.31%
2023/09/05	0	8.94	0	0.00	8.92	0	663	0.00%
2023/08/23	4	8.76	0	0.00	8.76	4	709	0.56%
2023/08/22	5	8.65	0	0.00	8.67	5	712	0.70%
2023/08/21	5	8.68	0	0.00	8.68	5	713	0.70%
2023/08/17	2	8.68	0	0.00	8.70	2	733	0.27%
2023/08/11	1	8.98	0	0.00	8.99	1	713	0.14%
2023/08/10	2	9.01	0	0.00	9.00	2	719	0.28%
2023/08/02	2	9.11	0	0.00	9.04	2	733	0.27%
2023/07/24	1	8.95	0	0.00	8.98	1	745	0.13%
2023/05/26	0	0.00	2.2	9.21	9.21	-2.2	829	-0.26%
2023/05/10	1	9.24	0	0.00	9.24	1	961	0.10%
2023/04/20	1	9.19	0	0.00	9.16	1	920	0.11%
2023/04/13	0	0.00	3	9.13	9.25	-3	860	-0.35%
2023/03/23	0	0.00	3	9.20	9.23	-3	677	-0.44%
2023/03/21	0	0.00	5	9.20	9.21	-5	675	-0.74%
2023/03/09	0.1	9.45	0	0.00	9.37	0.1	767	0.01%
2023/02/24	2	9.63	0	0.00	9.61	2	724	0.28%
2023/02/09	1	9.01	0	0.00	9.02	1	527	0.19%
2023/02/02	2	9.07	0	0.00	9.07	2	500	0.40%
2023/01/09	0	0.00	14.2	9.08	9.08	-14.2	612	-2.31%
2022/10/21	2	9.16	0	0.00	9.13	2	719	0.28%
2022/09/16	2	10.05	0	0.00	10.40	2	549	0.36%
2022/07/12	4	8.88	0	0.00	8.87	4	674	0.59%
2022/07/06	3	9.41	0	0.00	9.33	3	683	0.44%
2022/07/04	0	0.00	9	9.39	9.42	-9	697	-1.29%
2022/06/30	0	0.00	10	9.34	9.33	-10	730	-1.37%
2022/05/13	1	9.35	0	0.00	9.26	1	984	0.10%
2022/05/11	0	0.00	12	9.51	9.52	-12	1,028	-1.17%
2022/05/10	1	9.65	0	0.00	9.70	1	1,114	0.09%
2022/05/09	3	9.72	11	9.79	9.70	-8	1,228	-0.65%
2022/05/04	0	0.00	1	9.91	9.92	-1	1,275	-0.08%
2022/04/27	1	9.95	0	0.00	9.96	1	1,390	0.07%
2022/04/26	0	0.00	10	10.15	10.05	-10	1,393	-0.72%
2022/04/22	0	0.00	3	10.23	10.25	-3	1,390	-0.22%
2022/04/13	0	0.00	2	10.30	10.25	-2	1,583	-0.13%
2022/03/29	0	0.00	5	10.65	10.70	-5	1,939	-0.26%
2022/03/24	0	10.65	0	0.00	10.65	0	1,949	0.00%
2022/03/15	2	10.20	0	0.00	10.20	2	1,957	0.10%
2022/03/07	1	10.15	0	0.00	10.30	1	1,970	0.05%
2022/02/24	1	10.70	0	0.00	10.55	1	2,308	0.04%
2022/02/22	0	0.00	2	10.90	10.90	-2	2,299	-0.09%
2022/02/17	5	10.95	2	10.95	10.95	3	2,388	0.13%
2022/02/16	0	0.00	3	11.15	11.15	-3	2,364	-0.13%
2022/02/15	0	0.00	1	11.15	11.10	-1	2,369	-0.04%
2022/02/14	0	0.00	1	11.10	11.10	-1	2,362	-0.04%
2022/02/11	6	11.46	0	0.00	11.45	6	2,340	0.26%
2022/02/10	7	11.64	0	0.00	11.65	7	2,310	0.30%
2022/02/09	0	0.00	6	11.24	11.45	-6	2,221	-0.27%
2022/02/08	0	0.00	4	11.10	11.00	-4	2,104	-0.19%
2022/01/17	0	0.00	2	10.90	10.90	-2	1,914	-0.10%
2022/01/11	0	0.00	5	11.16	11.10	-5	1,861	-0.27%
2022/01/10	0	0.00	14	11.08	11.10	-14	1,821	-0.77%
2022/01/05	0	0.00	3	10.95	11.00	-3	1,724	-0.17%
2022/01/04	2	10.85	0	0.00	10.85	2	1,653	0.12%
2022/01/03	7	10.89	6	10.92	10.85	1	1,631	0.06%
2021/12/30	1	10.80	2	10.70	10.85	-1	1,606	-0.06%
2021/12/29	0	0.00	4	10.55	10.55	-4	1,525	-0.26%
2021/12/28	8	10.58	6.2	10.55	10.50	1.8	1,499	0.12%
2021/12/27	2	10.50	0	0.00	10.55	2	1,463	0.14%
2021/12/23	2	10.05	0	0.00	10.20	2	1,350	0.15%
2021/12/21	5	9.99	0	0.00	9.99	5	1,328	0.38%
2021/12/14	2	9.96	0	0.00	9.96	2	1,418	0.14%
2021/12/07	3	9.99	0	0.00	10.00	3	1,446	0.21%
2021/12/01	0	0.00	2	10.00	10.25	-2	1,452	-0.14%
2021/11/30	5	9.96	0	0.00	9.94	5	1,442	0.35%
2021/11/29	23	9.93	0	0.00	9.97	23	1,246	1.85%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/19	5	10.30	0	0.00	10.30	5	1,115	0.45%
2021/11/17	1	10.30	0	0.00	10.40	1	1,124	0.09%
2021/11/16	15	10.44	0	0.00	10.45	15	1,103	1.36%
2021/11/15	2	10.35	0	0.00	10.35	2	1,103	0.18%
2021/11/12	3	10.60	0	0.00	10.40	3	1,102	0.27%
2021/11/10	2	10.60	0	0.00	10.60	2	1,118	0.18%
2021/11/08	2	10.60	0	0.00	10.55	2	1,157	0.17%
2021/09/17	1	10.25	0	0.00	10.30	1	1,509	0.07%
2021/09/15	1	10.25	0	0.00	10.30	1	1,461	0.07%
2021/08/26	1	10.40	0	0.00	10.40	1	1,654	0.06%
2021/08/02	0	0.00	1	11.50	11.40	-1	2,017	-0.05%
2021/07/28	0	0.00	0.1	11.05	11.05	-0.1	2,075	-0.01%
2021/07/26	0	0.00	1	11.40	11.25	-1	2,277	-0.04%
2021/07/14	2	10.98	0	0.00	10.95	2	3,442	0.06%
2021/07/09	0	0.00	4	11.31	11.30	-4	3,681	-0.11%
2021/07/08	0	0.00	1	11.20	11.25	-1	3,676	-0.03%
2021/07/06	2	11.00	0	0.00	11.10	2	3,699	0.05%
2021/06/30	0	0.00	2	11.00	10.95	-2	3,710	-0.05%
2021/06/29	0	0.00	3	10.90	10.90	-3	3,711	-0.08%
2021/06/28	1	11.05	0	0.00	11.05	1	3,721	0.03%
2021/06/25	0	0.00	2	11.15	11.10	-2	3,740	-0.05%
2021/06/23	10	10.90	0	0.00	10.95	10	3,773	0.26%
2021/06/22	1	11.00	0	0.00	10.95	1	3,751	0.03%
2021/06/21	3	11.05	0	0.00	10.90	3	3,732	0.08%
2021/06/17	1	11.10	1	11.05	11.10	0	3,737	0.00%
2021/06/16	1	11.05	0	0.00	11.00	1	3,708	0.03%
2021/06/03	0	0.00	1	11.30	11.40	-1	3,656	-0.03%
2021/05/28	0	0.00	1	11.05	11.15	-1	3,660	-0.03%
2021/05/24	0	0.00	4.3	10.89	10.95	-4.3	3,707	-0.11%
2021/05/20	2	10.80	0	0.00	10.70	2	3,709	0.05%
2021/05/19	0	0.00	4	10.95	10.90	-4	3,702	-0.11%
2021/05/18	1	10.25	1	10.70	10.80	0	3,708	0.00%
2021/05/17	9	10.23	2	10.08	10.15	7	3,678	0.19%
2021/05/14	1	10.70	0	0.00	10.85	1	3,605	0.03%
2021/05/13	11	10.83	3	10.60	10.70	8	3,586	0.22%
2021/05/12	17	11.34	3	11.95	11.05	14	3,522	0.40%
2021/05/06	0	0.00	125	12.03	12.10	-125	3,313	-3.77%	大賣/鉅額交易
2021/05/04	6	12.43	0	0.00	12.10	6	3,263	0.18%
2021/05/03	5	12.77	0	0.00	12.50	5	3,144	0.16%
2021/04/28	5	13.10	0	0.00	13.35	5	3,048	0.16%
2021/04/27	0	0.00	1	13.30	13.20	-1	2,980	-0.03%
2021/04/26	0	0.00	2	13.25	13.10	-2	2,897	-0.07%
2021/04/23	5	13.20	0	0.00	13.30	5	2,784	0.18%
2021/04/22	1	13.00	5	13.29	12.85	-4	2,635	-0.15%
2021/04/21	9	13.20	0	0.00	13.10	9	2,368	0.38%
2021/04/20	5.2	12.51	0	0.00	12.45	5.2	2,096	0.25%
2021/04/19	0	0.00	0.4	12.21	12.50	-0.4	2,056	-0.02%
2021/04/14	1	11.60	0	0.00	11.55	1	1,858	0.05%
2021/04/09	0	0.00	1	11.75	11.75	-1	1,968	-0.05%
2021/04/08	1	11.70	2	11.85	11.90	-1	1,982	-0.05%
2021/04/07	1	11.65	1	11.75	11.70	0	1,970	0.00%
2021/04/06	1	11.70	0	0.00	11.70	1	2,057	0.05%
2021/03/19	1	11.05	0	0.00	11.00	1	2,319	0.04%
2021/03/12	0	0.00	3	11.25	11.35	-3	2,545	-0.12%
2021/03/11	10	11.35	1	11.40	11.35	9	2,597	0.35%
2021/03/10	1	11.30	1	11.35	11.30	0	2,648	0.00%
2021/03/09	2	11.30	0	0.00	11.20	2	2,834	0.07%
2021/03/08	11	11.20	0	0.00	11.15	11	2,986	0.37%
2021/03/04	0	0.00	14	11.33	11.30	-14	3,980	-0.35%
2021/02/26	1	11.10	0	0.00	11.10	1	4,504	0.02%
2021/02/24	14	11.60	0	0.00	11.40	14	4,469	0.31%
2021/02/22	0	0.00	1	11.20	11.15	-1	4,384	-0.02%
2021/02/04	1	10.50	0	0.00	10.55	1	4,327	0.02%
2021/02/02	2	10.60	2	10.70	10.60	0	4,351	0.00%
2021/02/01	5	10.55	0	0.00	10.65	5	4,334	0.12%
2021/01/27	1	10.85	0	0.00	10.85	1	4,329	0.02%
2021/01/15	5	11.90	0	0.00	11.75	5	4,591	0.11%
2021/01/08	1	11.90	0	0.00	12.00	1	4,579	0.02%
2021/01/04	3	12.10	0	0.00	12.10	3	4,389	0.07%
2020/12/04	0	0.00	3	12.00	11.95	-3	4,225	-0.07%
2020/12/03	0	0.00	1	12.20	11.90	-1	4,175	-0.02%
2020/12/01	6	13.25	1	12.75	13.10	5	3,897	0.13%
2020/11/30	1	13.40	5	13.40	13.40	-4	3,139	-0.13%
2020/11/27	2	11.40	5	11.62	12.20	-3	2,903	-0.10%
2020/11/26	1	11.10	4	11.06	11.10	-3	2,562	-0.12%
2020/11/25	3	10.93	0	0.00	11.20	3	2,514	0.12%
2020/11/20	0	0.00	0.1	10.60	10.55	-0.1	2,324	-0.01%
2020/11/16	0	0.00	1	10.70	10.70	-1	2,388	-0.04%
2020/10/27	6	10.83	5	11.00	11.05	1	2,473	0.04%
2020/09/14	0	0.00	10	11.15	11.00	-10	2,160	-0.46%
2020/09/11	0	0.00	2	11.15	11.00	-2	2,083	-0.10%
2020/09/10	10	10.95	0	0.00	11.10	10	1,788	0.56%
2020/08/26	0	0.00	2	10.55	10.60	-2	1,598	-0.13%
2020/08/24	0	0.00	55	10.60	10.50	-55	1,592	-3.45%
2020/08/20	57	10.53	0	0.00	10.30	57	1,574	3.62%
2020/08/17	5	10.00	0	0.00	10.25	5	1,338	0.37%
2020/08/14	2	9.93	0	0.00	10.00	2	1,318	0.15%
2020/07/24	0	0.00	12	9.91	9.85	-12	1,390	-0.86%
2020/07/22	1	10.00	0	0.00	10.00	1	1,401	0.07%
2020/07/17	3	10.15	0	0.00	10.10	3	1,423	0.21%
2020/07/09	2	10.85	0	0.00	10.90	2	1,390	0.14%
2020/07/08	0	0.00	1	10.95	10.85	-1	1,386	-0.07%
2020/07/07	1	10.95	15.6	10.95	11.00	-14.6	1,424	-1.03%
2020/07/06	9	10.63	4	10.85	10.85	5	1,373	0.36%
2020/06/23	20	10.48	0	0.00	10.40	20	1,336	1.50%
2020/06/22	10	10.45	0	0.00	10.40	10	1,342	0.75%
2020/06/17	0	0.00	1	9.98	10.00	-1	1,378	-0.07%
2020/06/08	2	10.10	0	0.00	10.10	2	1,512	0.13%
2020/05/29	5	9.92	2	9.92	9.81	3	1,510	0.20%
2020/05/26	0	0.00	3	10.00	9.98	-3	1,533	-0.20%
2020/05/25	3	9.80	0	0.00	9.86	3	1,531	0.20%
2020/05/20	0	0.00	4	9.95	9.98	-4	1,537	-0.26%
2020/05/19	4	9.91	0	0.00	9.98	4	1,542	0.26%
2020/05/12	2	10.00	0	0.00	10.00	2	1,525	0.13%
2020/05/07	3	10.05	0	0.00	10.05	3	1,529	0.20%
2020/04/30	1	10.50	0	0.00	10.60	1	1,562	0.06%
2020/04/29	0	0.00	2	10.15	10.35	-2	1,581	-0.13%
2020/04/27	0	0.00	3	10.15	10.05	-3	1,596	-0.19%
2020/04/24	0	0.00	3	10.05	9.98	-3	1,588	-0.19%
2020/04/23	3	9.90	0	0.00	9.91	3	1,579	0.19%
2020/04/20	2	9.90	0	0.00	9.90	2	1,530	0.13%
2020/04/16	3	9.86	0	0.00	9.87	3	1,519	0.20%
2020/03/30	4	8.60	0	0.00	8.96	4	1,362	0.29%
2020/03/20	5	7.40	0	0.00	7.39	5	1,245	0.40%
2020/03/10	10	9.80	0	0.00	9.90	10	1,173	0.85%
2020/02/20	1	10.50	0	0.00	10.50	1	1,183	0.08%
2020/02/12	3	10.35	0	0.00	10.40	3	1,205	0.25%
2020/01/30	5	10.55	0	0.00	10.35	5	1,110	0.45%
2019/11/25	5	11.90	0	0.00	11.90	5	1,133	0.44%
2019/11/15	3	11.75	0	0.00	11.75	3	1,192	0.25%
2019/09/02	1	11.80	0	0.00	11.80	1	1,348	0.07%
2019/08/26	10	12.00	0	0.00	12.00	10	1,363	0.73%
2019/08/06	1	13.50	1	13.60	13.65	0	1,362	0.00%
2019/07/31	1	13.95	0	0.00	13.85	1	1,328	0.08%
2019/07/30	0	0.00	0.1	13.90	13.90	-0.1	1,307	-0.01%
2019/07/18	0	0.00	0	13.20	13.20	0	1,160	0.00%
2019/06/25	2	13.65	0	0.00	13.50	2	1,477	0.14%
2019/06/04	0	0.00	8	13.55	13.40	-8	1,483	-0.54%
2019/05/31	5	13.95	0	0.00	13.90	5	1,469	0.34%
2019/05/30	8	13.85	0	0.00	13.85	8	1,454	0.55%
2019/05/29	10	14.08	0	0.00	13.95	10	1,464	0.68%
2019/05/21	0	0.00	10	13.20	13.20	-10	1,549	-0.65%
2019/04/18	0.4	13.50	0	0.00	13.50	0.4	1,716	0.02%
2019/04/15	1	13.60	0	0.00	13.60	1	1,663	0.06%
2019/03/29	0	0.00	31.7	14.80	14.85	-31.7	1,626	-1.95%
2019/01/17	10	14.55	0	0.00	14.70	10	2,228	0.45%
2018/12/28	0	0.00	5	13.45	13.75	-5	2,626	-0.19%
2018/12/13	2	15.30	0	0.00	15.25	2	3,255	0.06%
2018/12/10	0	0.00	0	15.70	15.70	0	3,472	0.00%
2018/12/03	5	16.20	5	16.30	16.20	0	3,880	0.00%
2018/11/29	10	16.43	5	16.60	16.45	5	3,966	0.13%
2018/11/26	6	16.09	5	16.25	16.10	1	4,605	0.02%
2018/11/22	0	0.00	2	16.25	16.00	-2	5,065	-0.04%
2018/11/21	7	16.00	7	16.07	16.30	0	5,120	0.00%
2018/11/20	0	0.00	1	16.20	16.15	-1	5,133	-0.02%
2018/11/19	7	16.52	0	0.00	16.55	7	5,198	0.13%
2018/11/16	10	16.65	4	16.70	16.55	6	5,228	0.11%
2018/11/15	8	16.50	0	0.00	16.70	8	5,292	0.15%
2018/11/14	3	16.17	0	0.00	16.20	3	5,264	0.06%
2018/11/13	1	14.90	0	0.00	15.45	1	5,265	0.02%
2018/10/30	2	15.40	2	15.33	15.15	0	5,642	0.00%
2018/10/05	6	16.65	0	0.00	16.60	6	5,263	0.11%
2018/10/03	4	16.95	8	16.98	16.85	-4	5,185	-0.08%
2018/10/02	2	17.20	4	17.00	16.70	-2	5,156	-0.04%
2018/09/27	0	0.00	10	17.75	17.90	-10	4,952	-0.20%
2018/09/19	2	17.88	4	17.40	17.60	-2	4,584	-0.04%
2018/09/18	1	18.00	0	0.00	18.10	1	4,467	0.02%
2018/09/17	0	0.00	2	18.10	18.00	-2	4,416	-0.05%
2018/09/14	1	18.00	0	0.00	17.90	1	4,282	0.02%
2018/09/13	0	0.00	10	17.60	17.70	-10	4,116	-0.24%
2018/09/11	0	0.00	1	17.00	17.20	-1	3,969	-0.03%
2018/09/07	0	0.00	0.1	16.20	16.20	-0.1	3,813	0.00%
2018/09/06	1	16.85	1	17.50	16.90	0	3,659	0.00%
2018/08/31	2	17.50	2	17.50	16.90	0	3,210	0.00%
2018/08/30	1	16.35	2	17.20	17.25	-1	2,763	-0.04%
2018/08/29	1	15.30	1	15.85	15.95	0	2,485	0.00%
2018/08/28	1	15.10	0	0.00	15.10	1	2,312	0.04%
2018/08/23	0	0.00	2	14.90	14.90	-2	2,118	-0.09%
2018/08/20	1	14.50	2	14.45	14.80	-1	1,814	-0.06%
2018/08/15	3	14.25	1	14.30	14.25	2	1,614	0.12%
2018/08/09	2	14.15	4	14.28	14.25	-2	1,315	-0.15%
2018/08/07	0	0.00	14	13.69	13.60	-14	1,076	-1.30%
2018/07/24	2	12.60	0	0.00	12.60	2	787	0.25%
2018/07/23	1	12.30	2	12.43	12.60	-1	741	-0.13%
2018/07/12	0	0.00	1	11.60	11.55	-1	629	-0.16%
2018/07/05	1	11.05	0	0.00	11.00	1	609	0.16%
2018/06/29	3	11.20	0	0.00	11.20	3	591	0.51%
2018/06/25	1	10.90	0	0.00	10.90	1	605	0.17%
2018/05/16	0	0.00	10	10.85	10.90	-10	555	-1.80%
2018/02/07	1	11.15	0	0.00	11.15	1	689	0.15%