長榮航 (2618)-第一金-澎湖券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	92	37.41	187.1	37.40	37.60	-95.1	89,198	-0.11%	大賣/
2024/05/09	135	36.23	3.2	36.05	35.90	131.8	85,933	0.15%	大買/鉅額交易
2024/05/08	40	36.84	16	37.01	37.25	24	84,119	0.03%
2024/05/07	30.3	36.90	90	36.86	36.85	-59.7	82,658	-0.07%
2024/05/06	62	37.47	35.8	37.86	37.35	26.2	82,642	0.03%
2024/05/03	51.3	37.61	91.1	37.75	37.70	-39.8	80,797	-0.05%
2024/05/02	18	36.57	86.5	36.93	37.00	-68.5	76,759	-0.09%
2024/04/30	24	35.73	18	35.58	35.55	6	73,569	0.01%
2024/04/29	50.6	36.63	49.5	36.46	36.25	1.1	72,151	0.00%
2024/04/26	18.3	35.66	70.6	35.87	36.65	-52.2	69,521	-0.08%
2024/04/25	23	34.70	21	34.69	34.35	2	64,173	0.00%
2024/04/24	62	34.28	65	34.26	34.55	-3	60,340	0.00%
2024/04/23	0	0.00	67	32.55	32.60	-67	54,767	-0.12%
2024/04/22	11	31.93	12	31.75	31.60	-1	52,771	0.00%
2024/04/19	27	31.43	1	31.15	31.10	26	51,692	0.05%
2024/04/18	1	31.50	6	31.92	31.50	-5	51,204	-0.01%
2024/04/17	15	31.08	0	0.00	31.00	15	51,019	0.03%
2024/04/16	22	31.13	10	30.95	31.00	12	51,251	0.02%
2024/04/15	41	31.70	0	0.00	31.70	41	50,714	0.08%
2024/04/12	3	32.33	16	32.15	32.30	-13	50,535	-0.03%
2024/04/11	16	32.29	48	32.62	32.70	-32	51,146	-0.06%
2024/04/10	3	31.67	5	31.65	31.70	-2	50,017	0.00%
2024/04/09	1	31.25	5	31.85	31.85	-4	51,488	-0.01%
2024/04/08	9	31.21	0	0.00	31.15	9	55,358	0.02%
2024/04/03	15	31.51	0	0.00	31.40	15	55,352	0.03%
2024/04/02	1	31.90	50.2	31.97	31.95	-49.2	55,172	-0.09%
2024/04/01	0	0.00	13	32.36	32.35	-13	55,309	-0.02%
2024/03/29	0	0.00	113	31.93	31.95	-113	54,782	-0.21%	大賣/鉅額交易
2024/03/28	1	31.65	6	31.80	31.60	-5	55,315	-0.01%
2024/03/27	1	31.05	11	31.54	31.70	-10	56,306	-0.02%
2024/03/26	123	30.98	27	31.20	30.95	96	56,274	0.17%	大買/
2024/03/25	4	31.49	1	31.45	31.40	3	56,413	0.01%
2024/03/22	5	31.20	3	31.33	31.35	2	57,499	0.00%
2024/03/21	55	31.13	20	31.08	31.15	35	58,716	0.06%
2024/03/20	13	31.17	11	31.20	31.05	2	58,705	0.00%
2024/03/19	16	31.33	0	0.00	31.40	16	58,636	0.03%
2024/03/18	14.1	31.21	2	31.25	31.20	12.1	58,848	0.02%
2024/03/15	29.1	31.28	1	31.15	31.35	28.1	59,222	0.05%
2024/03/14	57.1	32.29	2.5	32.09	31.85	54.6	59,051	0.09%
2024/03/13	64	32.54	47	32.64	32.60	17	58,765	0.03%
2024/03/12	0	0.00	51	32.54	32.65	-51	59,807	-0.09%
2024/03/11	15	31.79	0	0.00	31.90	15	58,960	0.03%
2024/03/08	14	31.69	35.1	31.88	32.05	-21.1	58,766	-0.04%
2024/03/07	34	31.30	18	31.33	31.25	16	58,266	0.03%
2024/03/06	0.1	31.15	10	31.05	31.05	-9.9	58,457	-0.02%
2024/03/05	19	31.45	0	0.00	31.25	19	59,067	0.03%
2024/03/04	3	31.08	0	0.00	31.10	3	59,580	0.01%
2024/03/01	0	0.00	10	31.10	31.05	-10	60,142	-0.02%
2024/02/29	0	0.00	4	31.18	31.45	-4	60,698	-0.01%
2024/02/27	4.1	30.75	0	0.00	30.70	4.1	61,743	0.01%
2024/02/23	23.6	30.81	0	0.00	30.80	23.6	63,945	0.04%
2024/02/22	20	31.33	13	31.43	31.20	7	64,466	0.01%
2024/02/21	3	31.48	3	31.45	31.45	0	65,910	0.00%
2024/02/20	2.1	31.30	0	0.00	31.40	2.1	68,022	0.00%
2024/02/19	2	31.45	0	0.00	31.50	2	72,345	0.00%
2024/02/16	10	31.40	2.1	31.26	31.55	7.9	73,630	0.01%
2024/02/15	27	31.45	31	31.30	31.35	-4	74,006	-0.01%
2024/02/05	7	32.12	12.2	32.14	32.25	-5.2	74,070	-0.01%
2024/02/02	30	31.90	0	0.00	31.90	30	73,920	0.04%
2024/02/01	8	31.90	43	31.99	32.05	-35	74,481	-0.05%
2024/01/31	36.2	31.61	1	31.50	31.60	35.2	75,321	0.05%
2024/01/30	0	0.00	21	31.56	31.70	-21	75,716	-0.03%
2024/01/29	22.2	32.01	52	32.05	31.90	-29.8	76,658	-0.04%
2024/01/26	7	30.33	226	30.26	30.40	-219	76,637	-0.29%	大賣/鉅額交易
2024/01/25	16	30.99	2	30.90	30.75	14	77,227	0.02%
2024/01/24	232	30.97	0	0.00	31.05	232	78,315	0.30%	大買/鉅額交易
2024/01/23	41.1	30.38	7	30.48	30.50	34.1	78,079	0.04%
2024/01/22	29.2	30.67	26	30.73	30.55	3.2	77,571	0.00%
2024/01/19	27.1	31.22	39.5	31.23	31.10	-12.4	76,903	-0.02%
2024/01/18	6	31.58	17	31.55	31.75	-11	76,682	-0.01%
2024/01/17	28	31.16	10	31.05	31.05	18	76,761	0.02%
2024/01/16	34.5	31.54	29	31.55	31.50	5.5	76,676	0.01%
2024/01/15	66.3	31.97	11	31.90	31.80	55.3	76,739	0.07%
2024/01/12	10	32.40	22	32.49	32.50	-12	76,555	-0.02%
2024/01/11	2	32.28	0	0.00	32.25	2	76,559	0.00%
2024/01/10	13	32.11	12	31.98	32.00	1	76,706	0.00%
2024/01/09	1	32.55	4	32.50	32.70	-3	77,020	0.00%
2024/01/08	12	32.56	8	32.67	32.55	4	77,513	0.01%
2024/01/05	38	33.02	28	33.02	32.65	10	77,423	0.01%
2024/01/04	104	33.39	12	33.44	33.50	92	76,715	0.12%	大買/
2024/01/03	20.1	33.10	5	33.45	32.95	15.1	75,922	0.02%
2024/01/02	53	33.15	217	32.94	33.50	-164	74,920	-0.22%	大賣/鉅額交易
2023/12/29	2	31.50	0	0.00	31.45	2	71,841	0.00%
2023/12/28	3	31.35	16	31.14	31.25	-13	72,220	-0.02%
2023/12/27	34.1	31.12	0	0.00	31.10	34.1	72,744	0.05%
2023/12/26	0	0.00	1	31.70	31.60	-1	72,586	0.00%
2023/12/25	11	31.85	21	31.75	31.75	-10	72,568	-0.01%
2023/12/22	3	31.83	34	31.78	31.90	-31	72,029	-0.04%
2023/12/21	19	31.10	22	30.91	31.15	-3	70,927	0.00%
2023/12/20	24	30.50	34	30.42	30.60	-10	71,212	-0.01%
2023/12/19	27	30.22	10	30.14	30.15	17	71,294	0.02%
2023/12/18	30.3	30.88	12	30.68	30.85	18.3	70,708	0.03%
2023/12/15	5	31.77	4	31.75	31.75	1	69,651	0.00%
2023/12/14	5	31.70	20	31.75	31.75	-15	69,475	-0.02%
2023/12/13	5	31.58	14	31.58	31.65	-9	69,112	-0.01%
2023/12/12	31	31.79	5	31.80	31.80	26	69,164	0.04%
2023/12/11	11	32.60	24	32.40	32.05	-13	68,982	-0.02%
2023/12/08	30	32.48	28	32.65	32.35	2	68,618	0.00%
2023/12/07	33	32.01	17	32.04	32.20	16	66,999	0.02%
2023/12/06	8	31.51	2	31.68	31.45	6	66,029	0.01%
2023/12/05	0	0.00	10	31.26	31.15	-10	66,173	-0.02%
2023/12/04	17	31.53	3	31.50	31.50	14	66,169	0.02%
2023/12/01	6	31.14	10	31.25	31.10	-4	65,686	-0.01%
2023/11/30	1	31.00	2	31.08	31.30	-1	65,686	0.00%
2023/11/29	5.1	31.10	0	0.00	31.00	5.1	65,306	0.01%
2023/11/28	26	31.32	13	31.49	31.45	13	65,224	0.02%
2023/11/27	25	31.04	14	31.37	30.90	11	65,471	0.02%
2023/11/24	67	31.37	23	31.53	31.25	44	65,628	0.07%
2023/11/22	23	31.44	18	31.88	31.50	5	64,365	0.01%
2023/11/21	35.1	31.43	35	31.57	31.40	0.1	64,286	0.00%
2023/11/20	43	31.45	47	31.52	31.55	-4	64,113	-0.01%
2023/11/17	55	32.13	57	32.20	32.15	-2	64,029	0.00%
2023/11/16	119	31.97	79	31.58	32.00	40	63,345	0.06%	大買/
2023/11/15	14	29.96	22.1	29.93	30.25	-8.1	59,406	-0.01%
2023/11/14	10	29.44	511	29.36	29.35	-501	58,775	-0.85%	大賣/鉅額交易
2023/11/13	10	29.32	1.1	29.89	29.55	9	59,111	0.02%
2023/11/10	14	29.70	14	29.71	29.70	0	59,378	0.00%
2023/11/09	15	29.68	22.2	29.65	29.65	-7.2	60,167	-0.01%
2023/11/08	19	29.56	2	29.60	29.25	17	61,041	0.03%
2023/11/07	7	29.46	0	0.00	29.60	7	62,144	0.01%
2023/11/06	15	30.16	5	30.32	30.10	10	62,457	0.02%
2023/11/03	0	0.00	51.3	29.93	30.00	-51.3	62,082	-0.08%
2023/11/02	1	28.75	7	28.69	28.85	-6	61,123	-0.01%
2023/11/01	1	28.15	6	28.27	28.60	-5	61,576	-0.01%
2023/10/31	0	0.00	9	27.66	27.40	-9	60,577	-0.01%
2023/10/30	1	27.35	0	0.00	27.40	1	61,133	0.00%
2023/10/27	204	27.80	11	27.85	27.85	193	61,465	0.31%	大買/鉅額交易
2023/10/26	1	27.75	2	27.35	27.30	-1	61,540	0.00%
2023/10/25	5	27.60	7	27.59	27.55	-2	61,614	0.00%
2023/10/24	302	27.65	4.3	27.41	27.70	297.7	62,275	0.48%	大買/鉅額交易
2023/10/23	6.3	27.16	89.1	27.24	27.20	-82.8	62,462	-0.13%
2023/10/20	24	26.32	10	26.55	26.50	14	62,627	0.02%
2023/10/19	1	26.55	22	26.84	26.95	-21	62,571	-0.03%
2023/10/18	81	26.94	13	26.63	26.60	68	63,031	0.11%
2023/10/17	16.8	27.13	30	26.99	26.85	-13.2	63,796	-0.02%
2023/10/16	48	27.56	2	27.55	27.50	46	64,578	0.07%
2023/10/13	6	28.78	0	0.00	28.70	6	64,736	0.01%
2023/10/12	0	0.00	3	29.10	29.20	-3	65,477	0.00%
2023/10/11	42.2	28.43	12	28.68	28.35	30.2	68,256	0.04%
2023/10/06	34.3	29.27	2	29.25	29.25	32.3	70,395	0.05%
2023/10/05	72	29.53	61	29.74	29.75	11	71,183	0.02%
2023/10/04	10	28.39	4	28.30	28.30	6	71,694	0.01%
2023/10/03	46	29.08	4	28.93	28.90	42	71,898	0.06%
2023/10/02	6	29.62	18	29.45	29.45	-12	72,665	-0.02%
2023/09/28	20	29.95	5.2	29.83	29.75	14.8	73,856	0.02%
2023/09/27	3	30.15	23	30.00	30.00	-20	77,735	-0.03%
2023/09/26	4	29.85	2	29.75	29.75	2	78,753	0.00%
2023/09/25	8	29.91	9	29.98	30.00	-1	80,116	0.00%
2023/09/22	11	29.44	8	29.61	29.65	3	80,792	0.00%
2023/09/21	16	29.80	9	29.74	29.60	7	82,446	0.01%
2023/09/20	35	29.96	1	30.10	29.95	34	84,301	0.04%
2023/09/19	1	30.25	0	0.00	30.25	1	87,030	0.00%
2023/09/18	0	0.00	2	30.60	30.50	-2	88,705	0.00%
2023/09/15	5.1	30.65	5	30.72	30.65	0.1	90,329	0.00%
2023/09/14	1	30.50	1	30.70	30.80	0	91,828	0.00%
2023/09/13	5	30.49	0.1	30.45	30.70	4.9	93,299	0.01%
2023/09/12	2.1	30.71	1	30.80	30.70	1.1	97,478	0.00%
2023/09/11	40	30.70	0	0.00	30.35	40	104,860	0.04%
2023/09/08	12	31.05	0	0.00	30.95	12	110,902	0.01%
2023/09/07	13	31.37	10	31.15	31.25	3	112,551	0.00%
2023/09/06	29	31.84	3	31.70	31.65	26	114,490	0.02%
2023/09/05	1	31.75	5	31.86	31.80	-4	115,443	0.00%
2023/09/04	6	31.74	0	0.00	32.05	6	117,118	0.01%
2023/09/01	17	32.10	44	32.11	32.00	-27	118,249	-0.02%
2023/08/31	13	31.48	18	31.46	31.50	-5	119,485	0.00%
2023/08/30	21	31.87	2	31.80	31.80	19	120,792	0.02%
2023/08/29	12	32.40	3	32.38	32.30	9	123,359	0.01%
2023/08/28	10.1	32.20	22	32.21	32.05	-11.9	127,421	-0.01%
2023/08/25	20	33.38	3	33.67	33.05	17	128,346	0.01%
2023/08/24	21	33.34	0	0.00	33.30	21	129,959	0.02%
2023/08/23	30.1	33.58	3	34.27	33.30	27.1	133,086	0.02%
2023/08/22	22	34.07	22	34.12	33.90	0	134,378	0.00%
2023/08/21	1	33.00	10	32.90	33.00	-9	135,442	-0.01%
2023/08/18	34	33.55	6	33.90	33.20	28	136,919	0.02%
2023/08/17	10	33.64	35	33.57	33.50	-25	139,316	-0.02%
2023/08/16	18	33.42	1	33.45	33.50	17	142,573	0.01%
2023/08/15	26.1	34.50	361	34.26	34.15	-334.9	147,078	-0.23%	大賣/鉅額交易
2023/08/14	19.1	34.29	4	34.00	34.10	15.1	146,864	0.01%
2023/08/11	16	35.70	3	35.97	35.55	13	145,727	0.01%
2023/08/10	311	36.57	16	36.29	36.60	295	144,313	0.20%	大買/鉅額交易
2023/08/09	19	36.42	28	36.56	36.15	-9	143,920	-0.01%
2023/08/08	4	35.45	4	36.25	35.80	0	143,707	0.00%
2023/08/07	34	34.80	22	34.93	35.05	12	144,189	0.01%
2023/08/04	16	36.30	7	36.31	36.45	9	144,425	0.01%
2023/08/02	12	36.86	10	36.74	36.70	2	144,143	0.00%
2023/08/01	0	0.00	2	37.30	37.40	-2	143,342	0.00%
2023/07/31	3	36.90	0	0.00	36.75	3	142,690	0.00%
2023/07/28	9	37.51	6	37.46	37.55	3	142,083	0.00%
2023/07/27	18	37.62	7	37.90	37.85	11	141,456	0.01%
2023/07/26	6	37.43	14	37.38	37.10	-8	140,464	-0.01%
2023/07/25	2	37.00	3	37.00	36.90	-1	139,896	0.00%
2023/07/24	11	36.74	7	36.63	36.75	4	139,784	0.00%
2023/07/21	4	37.49	6	37.47	37.10	-2	139,327	0.00%
2023/07/20	2	37.55	8	37.25	37.55	-6	138,483	0.00%
2023/07/19	96.1	36.71	782	36.69	36.10	-686	136,849	-0.50%	大賣/鉅額交易
2023/07/18	6	37.43	2	37.33	37.40	4	134,997	0.00%
2023/07/17	12	37.05	8	37.15	37.05	4	133,707	0.00%
2023/07/14	3,132.1	37.81	3,078	37.24	37.05	54.1	132,464	0.04%	大買/大賣/
2023/07/13	69.1	40.31	28	40.20	39.75	41.1	128,916	0.03%
2023/07/12	11.5	40.94	48	40.87	40.90	-36.5	126,050	-0.03%
2023/07/11	8	40.18	4.3	40.39	40.30	3.7	124,580	0.00%
2023/07/10	310	39.75	1	39.70	39.70	309	123,196	0.25%	大買/鉅額交易
2023/07/07	16	39.96	11	39.96	39.80	5	122,274	0.00%
2023/07/06	46.1	39.38	1,797	39.35	39.80	-1,751	120,638	-1.45%	大賣/鉅額交易
2023/07/05	1,011	40.44	134	41.01	40.00	877	118,877	0.74%	大買/大賣/鉅額交易
2023/07/04	73	39.93	128	40.25	40.20	-55	114,639	-0.05%	大賣/
2023/07/03	920	39.48	918	39.72	40.10	2	113,426	0.00%	大買/大賣/
2023/06/30	38.1	39.93	30	40.08	39.80	8.1	111,771	0.01%
2023/06/29	387	40.12	1,133	40.10	40.45	-746	110,353	-0.68%	大買/大賣/鉅額交易
2023/06/28	20	40.73	28.2	40.39	41.25	-8.2	108,199	-0.01%
2023/06/27	143	40.08	53	39.55	39.20	90	105,885	0.08%	大買/
2023/06/26	15	40.79	55.5	41.07	41.35	-40.5	102,709	-0.04%
2023/06/21	31	40.39	21	40.26	40.45	10	100,689	0.01%
2023/06/20	60.6	40.21	35	40.21	39.85	25.6	98,829	0.03%
2023/06/19	46	40.95	29	41.01	40.70	17	96,875	0.02%
2023/06/16	177	40.81	154	40.43	40.20	23	94,814	0.02%	大買/大賣/
2023/06/15	1,325	40.91	1,369.7	39.98	41.35	-44.7	90,125	-0.05%	大買/大賣/
2023/06/14	20.1	39.03	140.6	39.05	39.65	-120.5	82,366	-0.15%	大賣/鉅額交易
2023/06/13	5	36.21	62.3	36.02	36.20	-57.3	76,265	-0.08%
2023/06/12	1,347	34.67	17	34.79	34.85	1,330	74,525	1.78%	大買/鉅額交易
2023/06/09	29	36.06	11	36.07	35.85	18	73,552	0.02%
2023/06/08	25	35.47	13.1	35.75	35.90	11.9	72,502	0.02%
2023/06/07	1,377	36.11	1,358.5	35.94	35.60	18.5	71,507	0.03%	大買/大賣/
2023/06/06	0	0.00	20	36.23	35.85	-20	70,950	-0.03%
2023/06/05	85.4	35.76	42.6	35.68	35.55	42.9	69,179	0.06%
2023/06/02	30	36.43	26	36.52	36.45	4	67,042	0.01%
2023/06/01	28	35.41	102.3	35.43	36.00	-74.3	63,771	-0.12%	大賣/
2023/05/31	6	33.93	51	33.98	33.95	-45	59,325	-0.08%
2023/05/30	46	33.97	38	33.76	33.55	8	57,565	0.01%
2023/05/29	44	33.31	31.7	33.29	33.60	12.3	55,237	0.02%
2023/05/26	13	32.25	66	32.48	32.30	-53	51,682	-0.10%
2023/05/25	23	31.11	31.3	31.58	31.55	-8.3	49,054	-0.02%
2023/05/24	1	30.75	17.1	30.88	31.00	-16.1	47,021	-0.03%
2023/05/23	25	30.71	11	30.92	30.35	14	45,941	0.03%
2023/05/22	19	30.35	61	30.07	30.70	-42	44,192	-0.10%
2023/05/19	30	29.78	117	29.34	29.60	-87	41,175	-0.21%	大賣/
2023/05/18	100	28.25	28	28.29	28.30	72	38,279	0.19%
2023/05/17	4	28.04	3	28.07	28.05	1	37,791	0.00%
2023/05/16	10.2	28.20	35.4	28.23	28.05	-25.2	37,987	-0.07%
2023/05/15	19.4	27.76	7	28.13	27.80	12.4	37,331	0.03%
2023/05/12	15	27.67	10	27.53	28.00	5	37,146	0.01%
2023/05/11	38.1	27.59	25	28.11	27.65	13.1	36,393	0.04%
2023/05/10	36	28.15	38	28.17	28.00	-2	35,316	-0.01%
2023/05/09	702	27.23	7	27.29	27.15	695	33,860	2.05%	大買/鉅額交易
2023/05/08	0	0.00	5	27.29	27.20	-5	34,082	-0.01%
2023/05/05	0	0.00	13	27.06	27.05	-13	34,171	-0.04%
2023/05/04	1	26.95	0	0.00	26.95	1	35,153	0.00%
2023/05/03	6	27.10	5	27.00	27.10	1	36,710	0.00%
2023/05/02	47	26.96	1.2	27.00	27.05	45.8	37,136	0.12%
2023/04/28	4	26.75	1	26.70	26.85	3	37,564	0.01%
2023/04/27	21	26.24	14	26.38	26.35	7	37,696	0.02%
2023/04/26	15.3	25.29	22	25.55	25.55	-6.7	37,400	-0.02%
2023/04/25	19.2	25.71	9	25.65	25.65	10.2	37,844	0.03%
2023/04/24	3	25.95	0	0.00	25.95	3	37,892	0.01%
2023/04/21	17	26.06	2	26.00	26.00	15	38,839	0.04%
2023/04/20	18	26.33	3	26.48	26.25	15	38,808	0.04%
2023/04/19	3.2	26.68	15	26.80	26.65	-11.8	38,802	-0.03%
2023/04/18	9	26.77	17	26.79	26.65	-8	38,736	-0.02%
2023/04/17	9	26.99	500	26.90	27.05	-491	38,771	-1.27%	大賣/鉅額交易
2023/04/14	16	27.31	20	27.30	27.30	-4	38,614	-0.01%
2023/04/13	4	27.34	18	27.49	27.25	-14	38,894	-0.04%
2023/04/11	501	26.78	3	26.77	26.80	498	38,461	1.29%	大買/鉅額交易
2023/04/10	1	26.60	5	26.59	26.55	-4	38,782	-0.01%
2023/04/07	1	26.55	0	0.00	26.50	1	40,130	0.00%
2023/04/06	23	26.47	12	26.45	26.45	11	40,482	0.03%
2023/03/31	6	26.96	400	26.91	26.85	-394	40,614	-0.97%	大賣/鉅額交易
2023/03/30	1	27.10	0	0.00	27.00	1	41,445	0.00%
2023/03/29	301	27.13	5	27.25	27.15	296	41,579	0.71%	大買/鉅額交易
2023/03/28	101	26.95	0	0.00	26.70	101	41,740	0.24%	大買/鉅額交易
2023/03/27	1	26.45	0	0.00	26.60	1	41,880	0.00%
2023/03/24	14	26.50	13	26.45	26.40	1	42,583	0.00%
2023/03/23	6	26.75	11	26.63	26.60	-5	43,448	-0.01%
2023/03/22	7	26.49	22	26.66	26.60	-15	43,569	-0.03%
2023/03/21	5	26.19	14	26.20	26.15	-9	43,636	-0.02%
2023/03/20	10	26.17	31	26.17	26.20	-21	43,926	-0.05%
2023/03/17	28	26.00	2	25.98	26.10	26	44,419	0.06%
2023/03/16	29	26.05	6	26.02	25.75	23	44,575	0.05%
2023/03/15	32.1	26.84	621	26.66	26.70	-588.9	44,489	-1.32%	大賣/鉅額交易
2023/03/14	58	26.77	6	26.65	26.50	52	45,546	0.11%
2023/03/13	3	27.22	1	27.75	27.80	2	45,381	0.00%
2023/03/10	243.1	27.77	5	27.77	27.70	238.1	45,249	0.53%	大買/鉅額交易
2023/03/09	12	28.43	14	28.70	28.75	-2	44,861	0.00%
2023/03/08	2	28.20	0	0.00	28.30	2	45,229	0.00%
2023/03/07	5	28.34	11	28.33	28.30	-6	47,061	-0.01%
2023/03/06	23	28.37	222	28.35	28.30	-199	47,196	-0.42%	大賣/鉅額交易
2023/03/03	11	28.41	2	28.40	28.35	9	47,463	0.02%
2023/03/02	7	28.48	2	28.35	28.30	5	47,514	0.01%
2023/03/01	14	28.03	1.1	28.05	28.05	12.9	47,400	0.03%
2023/02/24	121	28.35	0	0.00	28.30	121	47,038	0.26%	大買/鉅額交易
2023/02/23	206	28.60	1	28.55	28.55	205	46,949	0.44%	大買/鉅額交易
2023/02/22	15	28.50	10	28.49	28.50	5	47,364	0.01%
2023/02/21	5	29.09	7	29.06	28.90	-2	46,997	0.00%
2023/02/20	308	29.80	50	29.64	29.60	258	46,359	0.56%	大買/鉅額交易
2023/02/17	65	29.60	31	29.46	29.30	34	45,261	0.08%
2023/02/16	8	29.80	20.5	29.63	29.70	-12.5	44,632	-0.03%
2023/02/15	2	28.45	151	28.50	28.50	-149	42,653	-0.35%	大賣/鉅額交易
2023/02/14	2	28.73	12	28.93	28.85	-10	42,477	-0.02%
2023/02/13	14	28.39	22	28.25	28.20	-8	42,233	-0.02%
2023/02/10	18	28.49	9	28.43	28.45	9	43,516	0.02%
2023/02/09	6	29.14	0	0.00	29.05	6	44,094	0.01%
2023/02/08	3	29.15	8.5	29.12	29.10	-5.5	44,902	-0.01%
2023/02/07	3	29.22	9	29.20	29.20	-6	44,953	-0.01%
2023/02/06	153	29.45	4	29.45	29.45	149	44,848	0.33%	大買/鉅額交易
2023/02/03	11	29.36	310	29.35	29.30	-299	44,870	-0.67%	大賣/鉅額交易
2023/02/02	16	29.43	2	29.55	29.35	14	44,917	0.03%
2023/02/01	3	29.73	39	29.80	29.95	-36	44,696	-0.08%
2023/01/31	0	0.00	1	29.00	29.00	-1	43,648	0.00%
2023/01/30	17	28.80	2	28.80	28.90	15	43,543	0.03%
2023/01/17	20	28.33	11	28.40	28.40	9	43,399	0.02%
2023/01/16	42	28.52	10	28.45	28.50	32	43,402	0.07%
2023/01/13	308	28.75	16	28.67	28.65	292	43,940	0.66%	大買/鉅額交易
2023/01/11	8	28.82	10	28.80	28.35	-2	44,394	0.00%
2023/01/10	2	28.38	4	28.28	28.30	-2	44,381	0.00%
2023/01/09	0	0.00	4	28.48	28.30	-4	46,172	-0.01%
2023/01/06	0	0.00	2	28.10	28.05	-2	49,267	0.00%
2023/01/05	3	28.40	1	28.25	28.00	2	51,311	0.00%
2023/01/04	7	28.11	13	28.16	28.20	-6	51,783	-0.01%
2023/01/03	14	27.53	19	27.65	28.15	-5	52,440	-0.01%
2022/12/30	4	28.26	3	28.37	28.15	1	52,944	0.00%
2022/12/29	5	27.91	3	28.05	28.15	2	53,529	0.00%
2022/12/28	3	28.33	3	28.33	28.20	0	53,881	0.00%
2022/12/27	6	28.70	9	28.95	28.45	-3	54,409	-0.01%
2022/12/26	3	28.50	4	28.29	28.15	-1	53,802	0.00%
2022/12/23	4	28.19	4	28.10	28.10	0	55,178	0.00%
2022/12/22	7	28.81	36.5	28.75	28.70	-29.5	56,577	-0.05%
2022/12/21	3	27.45	21	27.51	27.65	-18	59,244	-0.03%
2022/12/20	3.5	27.33	0	0.00	27.05	3.5	61,158	0.01%
2022/12/19	7	27.97	2	27.95	27.95	5	61,954	0.01%
2022/12/16	3	28.73	4	28.80	28.60	-1	64,207	0.00%
2022/12/15	5	28.86	48	28.83	28.75	-43	67,528	-0.06%
2022/12/13	103	28.10	105	27.85	27.75	-2	69,617	0.00%	大買/大賣/
2022/12/12	1	28.15	1	28.25	28.05	0	70,120	0.00%
2022/12/09	15	28.46	12.1	28.46	28.35	3	70,747	0.00%
2022/12/08	102	27.91	80	28.07	28.05	22	70,674	0.03%	大買/
2022/12/07	10	27.79	4	27.93	28.00	6	70,633	0.01%
2022/12/06	55	28.20	13	28.14	27.80	42	70,668	0.06%
2022/12/05	19	28.22	16.2	28.49	28.40	2.8	70,019	0.00%
2022/12/02	23	27.83	0	0.00	27.60	23	69,224	0.03%
2022/12/01	21	27.86	12.4	27.67	27.80	8.6	69,356	0.01%
2022/11/30	62	27.72	55	27.87	27.95	7	69,041	0.01%
2022/11/29	9	27.07	47.1	27.75	28.30	-38.1	68,147	-0.06%
2022/11/28	0	0.00	5	26.30	26.25	-5	67,058	-0.01%
2022/11/25	0	0.00	0.1	26.15	26.05	-0.1	67,650	0.00%
2022/11/24	0	0.00	39	26.25	26.15	-39	68,509	-0.06%
2022/11/23	5	26.00	18	26.09	26.05	-13	68,800	-0.02%
2022/11/22	12	25.68	32	25.74	25.70	-20	70,333	-0.03%
2022/11/21	17	25.70	1	25.65	25.75	16	73,699	0.02%
2022/11/18	20.5	26.50	28	26.33	26.25	-7.5	73,689	-0.01%
2022/11/16	0	0.00	36	25.76	25.75	-36	73,327	-0.05%
2022/11/15	4	26.08	4	26.04	26.05	0	73,378	0.00%
2022/11/14	12	25.85	18	26.03	26.05	-6	73,582	-0.01%
2022/11/11	42	25.92	32	25.96	25.70	10	73,390	0.01%
2022/11/10	2	25.50	3	25.52	25.50	-1	73,202	0.00%
2022/11/09	7	25.69	4	25.63	25.55	3	73,752	0.00%
2022/11/08	11	25.57	22	25.77	25.40	-11	73,733	-0.01%
2022/11/07	129	24.47	97	24.62	24.50	32	72,819	0.04%	大買/
2022/11/04	7	24.00	2.1	23.98	25.00	4.9	72,333	0.01%
2022/11/03	10	23.30	0	0.00	23.35	10	71,899	0.01%
2022/11/02	5	23.90	3	23.97	23.75	2	72,104	0.00%
2022/11/01	1	23.55	0	0.00	23.85	1	72,271	0.00%
2022/10/31	23	23.72	15	23.47	23.40	8	72,665	0.01%
2022/10/28	13	23.81	16.3	24.15	23.65	-3.3	73,739	0.00%
2022/10/27	13	23.65	0	0.00	23.75	13	73,993	0.02%
2022/10/26	0.1	22.90	13	23.00	22.90	-13	74,386	-0.02%
2022/10/25	3	23.25	52	23.27	23.10	-49	74,883	-0.07%
2022/10/24	11	23.79	6	23.63	23.40	5	75,085	0.01%
2022/10/21	44	23.69	40	23.42	23.15	4	75,819	0.01%
2022/10/20	13.1	23.37	41	23.30	23.50	-27.9	75,858	-0.04%
2022/10/19	5	24.00	7	24.45	24.10	-2	75,776	0.00%
2022/10/18	64	24.63	72.1	24.50	24.30	-8.1	75,727	-0.01%
2022/10/17	17.1	23.86	22	23.64	24.25	-4.9	75,545	-0.01%
2022/10/14	71	24.91	25	24.18	24.35	46	75,165	0.06%
2022/10/13	62.9	25.37	37	25.50	25.15	25.9	73,789	0.04%
2022/10/12	4	27.99	5	27.94	27.90	-1	74,013	0.00%
2022/10/11	15	28.24	2	28.10	28.10	13	74,680	0.02%
2022/10/07	28	29.19	23	28.97	29.15	5	75,082	0.01%
2022/10/06	9	28.01	10	28.12	28.60	-1	75,752	0.00%
2022/10/05	21	28.06	8	28.00	27.85	13	78,491	0.02%
2022/10/04	37	28.10	4	27.90	27.90	33	79,377	0.04%
2022/10/03	7.1	28.14	1	28.50	28.00	6.1	79,710	0.01%
2022/09/30	148.1	27.76	112	27.67	28.20	36.1	80,772	0.04%	大買/大賣/
2022/09/29	131	28.94	108	28.66	28.80	23	81,050	0.03%	大買/大賣/
2022/09/28	152.8	28.97	102	28.12	27.90	50.8	80,807	0.06%	大買/大賣/
2022/09/27	23.5	30.74	6	30.84	31.00	17.5	79,397	0.02%
2022/09/26	9.2	31.87	1	31.85	31.85	8.2	79,096	0.01%
2022/09/23	89.3	33.30	31	32.87	32.75	58.3	80,227	0.07%
2022/09/22	42.1	34.69	39	35.68	33.90	3.1	79,488	0.00%
2022/09/21	115	34.56	123	34.73	35.10	-8	76,689	-0.01%	大買/大賣/
2022/09/20	0.2	34.80	21.3	34.89	35.10	-21.1	76,762	-0.03%
2022/09/19	3	33.92	1	34.30	33.95	2	76,251	0.00%
2022/09/16	12	34.02	34	34.03	33.95	-22	77,260	-0.03%
2022/09/15	1	33.65	9	33.77	33.75	-8	78,936	-0.01%
2022/09/14	2	33.30	9	33.26	33.45	-7	82,255	-0.01%
2022/09/13	6	33.94	20	33.89	33.85	-14	84,598	-0.02%
2022/09/12	9	33.78	20.3	33.98	33.90	-11.3	86,097	-0.01%
2022/09/08	2	33.00	8	33.10	33.15	-6	89,164	-0.01%
2022/09/07	4	32.23	3	32.22	32.20	1	90,172	0.00%
2022/09/06	22	33.25	23	32.84	32.70	-1	90,728	0.00%
2022/09/05	3	32.63	19	32.61	32.60	-16	92,084	-0.02%
2022/09/02	13	33.10	1	32.75	32.80	12	93,294	0.01%
2022/09/01	9	33.76	8	33.89	33.65	1	94,256	0.00%
2022/08/31	21	34.12	22	34.10	33.75	-1	94,305	0.00%
2022/08/30	4	33.09	6	33.09	33.00	-2	94,290	0.00%
2022/08/29	27.2	32.94	10	32.82	32.60	17.2	95,204	0.02%
2022/08/26	15	33.66	57	33.65	34.15	-42	95,233	-0.04%
2022/08/25	0	0.00	1	32.05	31.85	-1	94,523	0.00%
2022/08/24	1	31.90	1	31.65	31.55	0	95,461	0.00%
2022/08/23	2	31.90	1	31.85	31.80	1	100,430	0.00%
2022/08/22	4	31.66	2	31.85	32.00	2	102,627	0.00%
2022/08/19	25	31.78	30	31.72	31.70	-5	103,937	0.00%
2022/08/18	5	32.25	7	32.14	32.30	-2	105,384	0.00%
2022/08/17	0	0.00	3	32.37	32.20	-3	107,044	0.00%
2022/08/16	11	32.07	3	32.07	32.10	8	107,782	0.01%
2022/08/15	5	31.44	3	31.75	31.60	2	108,796	0.00%
2022/08/12	1	31.50	2	31.70	31.75	-1	109,850	0.00%
2022/08/11	2	32.00	0	0.00	31.95	2	112,567	0.00%
2022/08/10	3	31.52	3	31.63	31.65	0	113,440	0.00%
2022/08/09	104	31.89	138	31.80	31.60	-34	114,936	-0.03%	大買/大賣/
2022/08/05	2	31.60	7	31.36	31.70	-5	119,333	0.00%
2022/08/04	20	30.10	8	30.40	30.55	12	123,675	0.01%
2022/08/03	47.2	30.97	163	30.61	30.75	-115.8	124,038	-0.09%	大賣/鉅額交易
2022/08/02	67.1	31.85	9	31.67	31.55	58.1	124,855	0.05%
2022/08/01	82.3	33.27	15	32.98	32.95	67.3	125,884	0.05%
2022/07/29	18	33.90	63	33.99	33.90	-45	126,359	-0.04%
2022/07/28	38	34.02	19.5	33.92	33.60	18.5	127,707	0.01%
2022/07/27	19	34.13	31	34.19	34.30	-12	128,412	-0.01%
2022/07/26	6	33.87	8	34.09	33.80	-2	130,003	0.00%
2022/07/25	3	33.73	0	0.00	33.95	3	132,455	0.00%
2022/07/22	13	34.03	13	34.01	34.15	0	133,787	0.00%
2022/07/21	71	34.22	119	34.46	34.25	-48	136,095	-0.04%	大賣/
2022/07/20	87	34.19	56	34.40	34.00	31	138,831	0.02%
2022/07/19	36	33.62	114	33.65	34.15	-78	139,958	-0.06%	大賣/
2022/07/18	40	32.89	41	33.20	33.15	-1	140,182	0.00%
2022/07/15	15	32.36	20	32.34	32.35	-5	140,536	0.00%
2022/07/14	35.5	32.70	5	33.23	32.90	30.5	142,385	0.02%
2022/07/13	143	34.07	191	33.31	33.00	-48	143,843	-0.03%	大買/大賣/
2022/07/12	21	31.55	21	31.63	31.65	0	144,495	0.00%
2022/07/11	3	32.43	107	32.59	32.80	-104	147,671	-0.07%	大賣/鉅額交易
2022/07/08	59	32.93	89	32.95	32.10	-30	154,058	-0.02%
2022/07/07	199	31.96	170.2	31.85	32.40	28.8	161,643	0.02%	大買/大賣/
2022/07/06	30	31.89	25.1	31.64	31.60	4.9	163,831	0.00%
2022/07/05	29	31.70	37.1	31.90	32.30	-8.1	165,592	0.00%
2022/07/04	68	30.99	31.6	31.17	31.05	36.4	166,621	0.02%
2022/07/01	52	30.21	36	30.36	29.75	16	168,453	0.01%
2022/06/30	25	31.61	12	31.70	31.65	13	168,841	0.01%
2022/06/29	74.1	31.17	154	31.43	31.60	-79.9	168,883	-0.05%	大賣/
2022/06/28	42.1	30.68	17	30.78	31.20	25.1	169,130	0.01%
2022/06/27	135	31.45	136	31.56	31.20	-1	169,867	0.00%	大買/大賣/
2022/06/24	59	30.45	46	30.53	30.30	13	170,737	0.01%
2022/06/23	55.2	31.16	42	30.95	30.35	13.2	169,859	0.01%
2022/06/22	155.3	31.77	217.1	31.97	31.75	-61.8	169,261	-0.04%	大買/大賣/
2022/06/21	114.2	30.44	185.1	30.79	31.55	-70.9	167,962	-0.04%	大買/大賣/
2022/06/20	37.1	29.87	42	28.97	28.70	-4.9	167,436	0.00%
2022/06/17	176.1	30.23	70	29.87	29.90	106.1	168,281	0.06%	大買/鉅額交易
2022/06/16	59.1	32.19	36	32.46	31.45	23.1	167,078	0.01%
2022/06/15	56	32.39	148	32.39	32.10	-92	169,917	-0.05%	大賣/
2022/06/14	226	31.91	181	32.08	32.35	45	175,565	0.03%	大買/大賣/
2022/06/13	19	33.02	62	32.53	32.65	-43	177,186	-0.02%
2022/06/10	180.3	33.45	41	32.94	32.85	139.3	178,491	0.08%	大買/鉅額交易
2022/06/09	26.8	33.45	17	34.05	34.15	9.8	178,212	0.01%
2022/06/08	127.1	34.17	63.1	33.96	33.85	64	179,405	0.04%	大買/
2022/06/07	73	34.66	75	34.20	34.10	-2	182,089	0.00%
2022/06/06	43	34.99	37	35.13	34.90	6	183,639	0.00%
2022/06/02	36	34.60	90	35.19	35.50	-54	186,884	-0.03%
2022/06/01	117	34.19	101	34.25	34.20	16	188,957	0.01%	大買/大賣/
2022/05/31	17.2	34.06	5.2	34.11	34.10	12	191,612	0.01%
2022/05/30	30	34.06	56.1	34.17	34.20	-26.1	191,231	-0.01%
2022/05/27	15	33.11	90	33.66	32.90	-75	193,703	-0.04%
2022/05/26	91.2	33.42	104	33.04	32.85	-12.8	196,971	-0.01%	大賣/
2022/05/25	31	32.96	78.1	32.72	33.55	-47.1	201,732	-0.02%
2022/05/24	142.1	32.29	127	31.97	31.95	15.1	209,891	0.01%	大買/大賣/
2022/05/23	126	31.40	134.1	32.09	32.35	-8.1	216,163	0.00%	大買/大賣/
2022/05/20	213	30.85	224	30.82	30.70	-11	221,814	0.00%	大買/大賣/
2022/05/19	323.1	30.27	218	30.20	30.75	105.1	226,788	0.05%	大買/大賣/鉅額交易
2022/05/18	114	32.22	110	32.20	31.75	4	234,923	0.00%	大買/大賣/
2022/05/17	172.3	32.02	206	31.67	31.80	-33.8	243,387	-0.01%	大買/大賣/
2022/05/16	129.2	31.69	161	32.05	32.25	-31.8	247,932	-0.01%	大買/大賣/
2022/05/13	176	31.35	169	31.33	31.80	7	253,732	0.00%	大買/大賣/
2022/05/12	305.6	32.47	185	31.50	31.15	120.6	254,671	0.05%	大買/大賣/鉅額交易
2022/05/11	24.3	34.92	27	34.82	34.55	-2.7	254,975	0.00%
2022/05/10	152	34.93	152	35.06	35.70	0	257,234	0.00%	大買/大賣/
2022/05/09	60.1	35.67	26	35.78	35.00	34.1	259,304	0.01%
2022/05/06	15	35.36	28	35.91	36.20	-13	260,951	0.00%
2022/05/05	18	35.76	44	35.91	35.90	-26	261,435	-0.01%
2022/05/04	24.1	35.88	20	35.84	35.70	4	259,883	0.00%
2022/05/03	44	35.84	28	35.64	35.50	16	258,777	0.01%
2022/04/29	146	35.58	167.1	35.41	35.65	-21.1	257,165	-0.01%	大買/大賣/
2022/04/28	181	34.39	163	34.33	33.75	18	254,926	0.01%	大買/大賣/
2022/04/27	122	33.72	68	34.16	34.60	54	253,462	0.02%	大買/
2022/04/26	195	36.06	112	35.65	35.05	83	251,105	0.03%	大買/大賣/
2022/04/25	82	35.22	58	35.33	36.25	24	247,302	0.01%
2022/04/22	20	35.70	70	36.04	36.15	-50	244,832	-0.02%
2022/04/21	15	35.42	41	35.41	35.65	-26	243,174	-0.01%
2022/04/20	102.5	35.31	48.1	35.45	34.80	54.5	242,518	0.02%	大買/
2022/04/19	12	35.46	41.1	35.46	35.35	-29.1	240,763	-0.01%
2022/04/18	109.2	34.87	36	34.67	34.45	73.2	238,385	0.03%	大買/
2022/04/15	68.1	36.72	46.5	36.63	36.30	21.6	235,455	0.01%
2022/04/14	69.4	36.54	173.1	36.68	37.35	-103.6	233,728	-0.04%	大賣/鉅額交易
2022/04/13	88	35.64	191.1	35.50	35.25	-103.1	227,102	-0.05%	大賣/鉅額交易
2022/04/12	26	33.47	75	33.76	34.10	-49	218,849	-0.02%
2022/04/11	91	33.26	45	33.56	33.65	46	215,853	0.02%
2022/04/08	45	33.09	36	33.27	33.75	9	214,422	0.00%
2022/04/07	40.2	33.21	50	32.78	32.00	-9.8	212,367	0.00%
2022/04/06	13	32.95	41	33.55	34.20	-28	209,863	-0.01%
2022/04/01	47	32.83	42	32.91	33.00	5	207,903	0.00%
2022/03/31	20	32.72	18	32.82	32.25	2	207,130	0.00%
2022/03/30	50	32.62	33	32.65	32.20	17	207,403	0.01%
2022/03/29	154	32.34	121	32.25	32.30	33	206,220	0.02%	大買/大賣/
2022/03/28	17	31.13	10	30.96	31.25	7	204,369	0.00%
2022/03/25	73.2	31.37	24	31.37	31.00	49.2	204,483	0.02%
2022/03/24	150	31.58	100	31.60	31.55	50	203,698	0.02%	大買/
2022/03/23	18.5	32.61	40	32.67	32.45	-21.5	202,526	-0.01%
2022/03/22	95	32.35	48.2	32.26	32.20	46.9	202,413	0.02%
2022/03/21	56	33.47	48	33.48	33.05	8	201,588	0.00%
2022/03/18	280	32.92	295	33.07	33.50	-15	202,480	-0.01%	大買/大賣/
2022/03/17	188	32.98	268.2	32.95	33.55	-80.2	202,948	-0.04%	大買/大賣/
2022/03/16	12	30.49	147	30.35	31.00	-135	202,345	-0.07%	大賣/鉅額交易
2022/03/15	10.1	30.25	49	29.90	29.50	-38.9	206,672	-0.02%
2022/03/14	27	29.90	8	29.74	29.60	19	208,853	0.01%
2022/03/11	33	29.70	18.1	29.97	30.25	14.9	211,975	0.01%
2022/03/10	53	30.04	53	29.90	29.80	0	211,938	0.00%
2022/03/09	38.1	28.73	15	28.58	28.30	23.1	210,120	0.01%
2022/03/08	56.2	28.90	43	28.22	27.95	13.2	209,391	0.01%
2022/03/07	107.1	30.14	21	30.00	29.80	86.1	206,618	0.04%	大買/
2022/03/04	61.8	32.52	36	32.72	32.05	25.8	205,273	0.01%
2022/03/03	48	32.97	44	32.66	32.70	4	206,153	0.00%
2022/03/02	110.2	31.75	92	31.26	31.40	18.2	207,895	0.01%	大買/
2022/03/01	145	32.26	94	32.64	32.10	51	209,268	0.02%	大買/
2022/02/25	75.6	33.25	84	33.31	32.25	-8.5	209,948	0.00%
2022/02/24	228.1	33.66	214	33.80	33.00	14.1	206,874	0.01%	大買/大賣/
2022/02/23	289.1	33.03	227	33.54	35.50	62.1	200,874	0.03%	大買/大賣/
2022/02/22	93	32.60	109	32.49	32.95	-16	197,493	-0.01%	大賣/
2022/02/21	109.1	33.30	59	33.05	32.40	50.1	194,400	0.03%	大買/
2022/02/18	315.5	34.73	229	34.86	35.00	86.5	194,210	0.04%	大買/大賣/
2022/02/17	140	33.18	218.2	33.80	34.80	-78.2	193,957	-0.04%	大買/大賣/
2022/02/16	271	31.74	245	31.83	31.65	26	187,954	0.01%	大買/大賣/
2022/02/15	211	31.24	220	30.80	31.25	-9	186,760	0.00%	大買/大賣/
2022/02/14	133	29.19	31	29.35	29.10	102	185,349	0.06%	大買/鉅額交易
2022/02/11	31	29.72	142	29.75	30.15	-111	187,608	-0.06%	大賣/鉅額交易
2022/02/10	46	28.92	102	28.79	28.85	-56	187,661	-0.03%	大賣/
2022/02/09	20	28.42	82	28.36	28.40	-62	188,780	-0.03%
2022/02/08	26	27.10	51	27.36	27.35	-25	186,505	-0.01%
2022/02/07	20	25.39	95	25.55	26.40	-75	185,701	-0.04%
2022/01/26	41	23.88	11	24.08	24.00	30	185,914	0.02%
2022/01/25	27	23.89	39	23.89	23.55	-12	188,781	-0.01%
2022/01/24	7	24.00	9	24.11	24.35	-2	190,016	0.00%
2022/01/21	43	24.71	51	24.75	24.35	-8	189,644	0.00%
2022/01/20	31	24.90	50	25.24	25.30	-19	189,245	-0.01%
2022/01/19	37	25.28	5	25.20	25.10	32	188,848	0.02%
2022/01/18	20	25.81	20	25.91	25.60	0	188,171	0.00%
2022/01/17	25	25.27	23	25.46	25.90	2	187,860	0.00%
2022/01/14	2	25.53	22	25.29	25.45	-20	187,499	-0.01%
2022/01/13	100	25.17	133	24.99	25.10	-33	186,821	-0.02%	大賣/
2022/01/12	60	25.77	23	25.81	25.30	37	185,939	0.02%
2022/01/11	38	26.23	21	26.37	26.15	17	185,300	0.01%
2022/01/10	79	26.41	73	26.67	26.25	6	184,687	0.00%
2022/01/07	83	26.86	87.2	26.86	27.00	-4.2	183,612	0.00%
2022/01/06	39.2	27.29	42	27.37	27.30	-2.8	181,086	0.00%
2022/01/05	6.6	27.63	31	27.46	27.30	-24.4	180,570	-0.01%
2022/01/04	41.4	26.71	35.4	26.95	27.25	6	179,822	0.00%
2022/01/03	67	26.95	25	27.00	26.85	42	178,680	0.02%
2021/12/30	12.5	27.46	41	27.64	27.95	-28.5	177,148	-0.02%
2021/12/29	16	27.49	6	27.72	27.25	10	176,277	0.01%
2021/12/28	37	27.36	63	27.47	27.40	-26	175,596	-0.01%
2021/12/27	11	26.70	22	27.09	27.40	-11	176,831	-0.01%
2021/12/24	62.5	27.15	70	27.49	26.80	-7.5	176,270	0.00%
2021/12/23	17	26.77	17	26.84	26.60	0	174,968	0.00%
2021/12/22	46	26.80	40	26.87	26.60	6	174,588	0.00%
2021/12/21	89	26.66	87	26.79	26.75	2	174,222	0.00%
2021/12/20	14	26.71	19	26.89	27.25	-5	173,434	0.00%
2021/12/17	59	26.65	68	26.62	26.40	-9	172,341	-0.01%
2021/12/16	266	27.19	302	26.76	26.80	-36	171,136	-0.02%	大買/大賣/
2021/12/15	197	26.98	221	26.98	27.25	-24	169,131	-0.01%	大買/大賣/
2021/12/14	252	26.79	209	26.56	26.20	43	167,078	0.03%	大買/大賣/
2021/12/13	212	28.13	139	28.27	27.60	73	163,366	0.04%	大買/大賣/
2021/12/10	257	29.67	181	30.21	29.30	76	158,566	0.05%	大買/大賣/
2021/12/09	218	29.44	228	29.61	30.10	-10	152,589	-0.01%	大買/大賣/
2021/12/08	209	27.86	293	28.20	28.65	-84	144,806	-0.06%	大買/大賣/
2021/12/07	28	26.87	133	27.23	27.90	-105	139,757	-0.08%	大賣/鉅額交易
2021/12/06	9	25.32	48	25.95	26.20	-39	135,361	-0.03%
2021/12/03	48	25.63	59	25.69	25.15	-11	133,389	-0.01%
2021/12/02	133	24.96	37	25.09	25.00	96	131,359	0.07%	大買/
2021/12/01	79	24.59	89.1	25.16	25.85	-10.1	129,445	-0.01%
2021/11/30	49	25.35	146.1	25.27	25.20	-97.1	127,572	-0.08%	大賣/
2021/11/29	157	24.27	188	23.92	23.75	-31	124,348	-0.02%	大買/大賣/
2021/11/26	319	26.65	73	26.21	25.85	246	119,821	0.21%	大買/鉅額交易
2021/11/25	224	28.63	137	28.68	28.70	87	113,469	0.08%	大買/大賣/
2021/11/24	50	27.17	96	27.17	28.35	-46	107,192	-0.04%
2021/11/23	105	26.13	35	26.48	25.80	70	101,841	0.07%	大買/
2021/11/22	167	26.93	105	26.68	26.40	62	98,347	0.06%	大買/大賣/
2021/11/19	78	27.56	166	27.99	27.20	-88	94,565	-0.09%	大賣/
2021/11/18	86	28.29	43	28.32	28.30	43	91,015	0.05%
2021/11/17	50	28.40	89	28.68	29.25	-39	87,888	-0.04%
2021/11/16	133	28.42	171.2	28.45	28.00	-38.2	81,996	-0.05%	大買/大賣/
2021/11/15	37	26.20	65	26.15	26.75	-28	71,339	-0.04%
2021/11/12	109	26.03	42	26.22	26.40	67	68,470	0.10%	大買/
2021/11/11	148	26.90	80	26.67	27.10	68	63,481	0.11%	大買/
2021/11/10	145	25.23	327.5	25.32	25.75	-182.5	57,761	-0.32%	大買/大賣/鉅額交易
2021/11/09	88	24.38	125.5	24.43	24.95	-37.5	52,564	-0.07%	大賣/
2021/11/08	42	22.69	203	22.67	23.50	-161	47,885	-0.34%	大賣/鉅額交易
2021/11/05	22	21.34	61	21.48	21.60	-39	43,970	-0.09%
2021/11/04	92	21.72	59	21.76	21.00	33	45,051	0.07%
2021/11/03	34.7	20.84	14	20.88	20.70	20.7	43,869	0.05%
2021/11/02	182	19.80	72	20.66	20.50	110	42,033	0.26%	大買/鉅額交易
2021/11/01	42	19.63	84.4	19.82	19.65	-42.4	39,051	-0.11%
2021/10/29	0	0.00	2.1	18.56	18.85	-2.1	37,220	-0.01%
2021/10/28	25	18.38	147	18.56	18.60	-122	36,898	-0.33%	大賣/鉅額交易
2021/10/27	110	18.24	0	0.00	18.15	110	36,640	0.30%	大買/鉅額交易
2021/10/26	10	18.40	0	0.00	18.30	10	36,933	0.03%
2021/10/25	0	0.00	103.7	18.49	18.35	-103.7	37,273	-0.28%	大賣/鉅額交易
2021/10/22	113	18.25	0	0.00	18.20	113	37,815	0.30%	大買/鉅額交易
2021/10/21	10	18.70	0	0.00	18.40	10	38,612	0.03%
2021/10/20	0	0.00	1	18.70	18.65	-1	39,060	0.00%
2021/10/19	3	18.80	0	0.00	18.90	3	39,864	0.01%
2021/10/18	0	0.00	100	18.60	18.55	-100	39,850	-0.25%
2021/10/15	6	18.25	3	18.50	18.50	3	40,834	0.01%
2021/10/14	118	18.29	0	0.00	18.20	118	41,232	0.29%	大買/鉅額交易
2021/10/13	10	18.65	119.5	18.57	18.70	-109.5	41,310	-0.27%	大賣/鉅額交易
2021/10/12	116	18.25	36	18.35	18.30	80	41,430	0.19%	大買/
2021/10/08	1	18.25	0	0.00	18.35	1	42,155	0.00%
2021/10/07	20	18.28	103	18.45	18.25	-83	43,612	-0.19%	大賣/
2021/10/06	101	18.20	0	0.00	18.20	101	45,350	0.22%	大買/鉅額交易
2021/10/05	6	18.44	1	18.65	18.70	5	46,385	0.01%
2021/10/04	16	19.00	11	19.50	18.50	5	46,682	0.01%
2021/10/01	9	18.72	4	19.03	18.50	5	45,616	0.01%
2021/09/30	0	0.00	14	18.91	18.90	-14	46,679	-0.03%
2021/09/29	12	18.57	18	18.60	18.60	-6	47,131	-0.01%
2021/09/28	30	18.20	48	18.48	18.60	-18	47,740	-0.04%
2021/09/27	11	18.24	8.1	18.26	18.35	2.9	48,343	0.01%
2021/09/24	0	0.00	12	17.99	17.90	-12	50,002	-0.02%
2021/09/23	0	0.00	121	17.72	17.65	-121	50,895	-0.24%	大賣/鉅額交易
2021/09/22	22	17.16	1	17.15	17.15	21	52,750	0.04%
2021/09/17	13	17.62	1	17.55	17.55	12	54,859	0.02%
2021/09/16	5	17.35	0	0.00	17.35	5	57,256	0.01%
2021/09/15	103	17.35	0.3	17.45	17.35	102.7	59,561	0.17%	大買/鉅額交易
2021/09/14	1	17.65	2	17.58	17.50	-1	62,382	0.00%
2021/09/13	0	0.00	102	17.90	17.70	-102	73,236	-0.14%	大賣/鉅額交易
2021/09/10	14	17.56	0	0.00	17.80	14	80,826	0.02%
2021/09/09	107	17.45	3	17.35	17.30	104	82,756	0.13%	大買/鉅額交易
2021/09/08	1	17.95	0	0.00	17.80	1	83,818	0.00%
2021/09/07	5	17.95	19	17.95	17.90	-14	85,646	-0.02%
2021/09/06	14.1	17.72	23	17.79	17.70	-8.9	87,128	-0.01%
2021/09/03	5	18.33	4	18.34	18.20	1	89,262	0.00%
2021/09/02	5	18.51	5	18.55	18.45	0	91,633	0.00%
2021/09/01	4	18.78	3	18.90	18.85	1	94,140	0.00%
2021/08/31	22	19.19	39.1	19.25	19.20	-17.1	98,050	-0.02%
2021/08/30	1	19.00	2	19.05	19.00	-1	102,615	0.00%
2021/08/27	23	19.00	12	19.08	19.05	11	113,704	0.01%
2021/08/26	1	18.90	0	0.00	18.90	1	114,921	0.00%
2021/08/25	0	0.00	13	19.00	18.95	-13	116,884	-0.01%
2021/08/24	6	18.78	6	18.67	18.65	0	117,844	0.00%
2021/08/23	3	18.87	75	18.72	19.10	-72	118,241	-0.06%
2021/08/20	57	18.11	0	0.00	18.05	57	120,353	0.05%
2021/08/19	3.3	18.57	14	18.51	18.35	-10.7	123,086	-0.01%
2021/08/18	48	17.99	12	18.18	18.50	36	122,758	0.03%
2021/08/17	2	18.30	1	18.50	18.35	1	122,033	0.00%
2021/08/16	117	18.24	94	18.55	18.20	23	122,294	0.02%	大買/
2021/08/13	37.6	19.24	42	19.13	18.80	-4.4	122,098	0.00%
2021/08/12	5	18.96	5	18.78	18.75	0	121,341	0.00%
2021/08/11	9	18.75	5	18.66	18.45	4	121,801	0.00%
2021/08/10	47.1	19.31	16	19.56	19.40	31.1	121,967	0.03%
2021/08/09	10.1	19.25	59	19.75	20.00	-48.9	120,625	-0.04%
2021/08/06	2.3	18.25	6	18.24	18.20	-3.7	120,024	0.00%
2021/08/05	0.1	18.30	1	18.50	18.15	-0.9	122,038	0.00%
2021/08/04	0	0.00	2	18.25	18.20	-2	123,277	0.00%
2021/08/03	13	18.17	42	18.15	18.15	-29	125,381	-0.02%
2021/08/02	6	18.08	0	0.00	18.50	6	126,728	0.00%
2021/07/30	21	18.53	2	18.25	18.25	19	128,275	0.01%
2021/07/29	11	18.56	13	18.87	18.95	-2	129,505	0.00%
2021/07/28	31.1	18.35	8	18.54	18.50	23.1	130,901	0.02%
2021/07/27	11	19.23	74	19.16	18.90	-63	133,244	-0.05%
2021/07/26	35	19.12	0	0.00	18.80	35	133,790	0.03%
2021/07/23	53	18.61	158	18.95	19.10	-105	134,889	-0.08%	大賣/鉅額交易
2021/07/22	17	18.08	4	18.19	18.00	13	137,925	0.01%
2021/07/21	37.1	18.09	0	0.00	18.10	37.1	139,472	0.03%
2021/07/20	30	18.65	4	18.60	18.65	26	140,025	0.02%
2021/07/19	1	19.00	1	19.20	19.20	0	142,805	0.00%
2021/07/16	9	19.21	6	19.19	19.10	3	149,363	0.00%
2021/07/15	127	19.33	139	19.39	19.55	-12	152,466	-0.01%	大買/大賣/
2021/07/14	30.1	18.36	23	18.44	18.50	7.1	152,523	0.00%
2021/07/13	87.2	18.98	48.5	18.82	18.70	38.7	153,671	0.03%
2021/07/12	204.1	19.93	46	19.64	19.70	158.1	152,816	0.10%	大買/鉅額交易
2021/07/09	26	20.20	1	20.30	20.10	25	152,497	0.02%
2021/07/08	24	20.43	15	20.57	20.55	9	155,389	0.01%
2021/07/07	32.1	20.84	0	0.00	20.75	32.1	159,656	0.02%
2021/07/06	18	20.78	22	20.85	20.75	-4	159,274	0.00%
2021/07/05	12	20.17	106	20.07	20.60	-94	159,608	-0.06%	大賣/
2021/07/02	143.1	20.25	144.1	20.53	20.15	-1	159,522	0.00%	大買/大賣/
2021/07/01	14	20.96	17	20.62	20.35	-3	158,807	0.00%
2021/06/30	79	20.51	147	20.31	20.15	-68	157,185	-0.04%	大賣/
2021/06/29	52.2	20.20	79.2	20.15	20.05	-27	156,660	-0.02%
2021/06/28	75	20.95	38	20.91	20.85	37	155,261	0.02%
2021/06/25	83	21.20	91	21.51	21.55	-8	154,111	-0.01%
2021/06/24	126.1	21.41	97	21.08	20.95	29.1	152,547	0.02%	大買/
2021/06/23	40	20.82	150.2	21.14	20.95	-110.2	150,628	-0.07%	大賣/鉅額交易
2021/06/22	388.3	22.58	229	22.99	21.15	159.3	148,126	0.11%	大買/大賣/鉅額交易
2021/06/21	113.2	21.30	186	21.78	22.10	-72.8	137,962	-0.05%	大買/大賣/
2021/06/18	55	20.47	138	20.28	20.10	-83	131,151	-0.06%	大賣/
2021/06/17	45	19.75	31	19.77	20.30	14	131,122	0.01%
2021/06/16	198	20.06	128	20.31	19.65	70	130,451	0.05%	大買/大賣/
2021/06/15	157.1	20.09	91.2	20.38	20.10	65.9	129,022	0.05%	大買/
2021/06/11	186.1	20.53	191	20.33	20.20	-4.9	128,197	0.00%	大買/大賣/
2021/06/10	163.1	19.90	52.5	20.33	20.70	110.6	127,350	0.09%	大買/鉅額交易
2021/06/09	117.1	20.72	34	20.39	20.35	83.1	125,152	0.07%	大買/
2021/06/08	71	21.21	67	21.33	21.45	4	123,106	0.00%
2021/06/07	50.6	21.23	95.2	20.87	20.35	-44.6	119,378	-0.04%
2021/06/04	283.5	21.75	223.2	21.89	21.50	60.3	114,946	0.05%	大買/大賣/
2021/06/03	11	19.95	37.1	20.05	20.05	-26.1	105,016	-0.02%
2021/06/02	60	18.03	92	18.11	18.25	-32	104,032	-0.03%
2021/06/01	7	17.49	13.8	17.74	18.00	-6.8	102,455	-0.01%
2021/05/31	68	17.50	65	17.25	17.00	3	101,943	0.00%
2021/05/28	190	17.71	139	17.76	17.40	51	102,212	0.05%	大買/大賣/
2021/05/27	27.9	16.82	53	16.95	17.15	-25.2	101,426	-0.02%
2021/05/26	0	0.00	7	15.45	15.60	-7	103,132	-0.01%
2021/05/25	6.3	15.09	3	15.25	15.20	3.3	106,981	0.00%
2021/05/24	7	15.44	21	15.37	15.25	-14	108,044	-0.01%
2021/05/21	1	15.30	1	15.20	15.20	0	110,583	0.00%
2021/05/20	12	15.00	1	14.85	14.85	11	111,913	0.01%
2021/05/19	27.1	14.87	44	15.15	15.30	-16.9	111,530	-0.02%
2021/05/18	10	14.18	38	14.14	14.45	-28	110,577	-0.03%
2021/05/17	22	13.37	414.5	13.21	13.15	-392.5	109,777	-0.36%	大賣/鉅額交易
2021/05/14	4	14.60	20	14.60	14.60	-16	108,975	-0.01%
2021/05/13	18.5	14.51	34.2	14.35	14.70	-15.8	107,947	-0.01%
2021/05/12	33	15.39	6	15.58	15.25	27	105,731	0.03%
2021/05/11	40	17.52	72	16.71	16.90	-32	104,281	-0.03%
2021/05/10	17	17.17	18	17.09	17.50	-1	102,378	0.00%
2021/05/07	12.5	15.99	34	15.99	16.65	-21.5	101,205	-0.02%
2021/05/06	43	16.87	29	16.71	16.45	14	100,146	0.01%
2021/05/05	36	17.02	3.5	17.11	16.80	32.5	99,234	0.03%
2021/05/04	13	17.17	19	17.19	17.15	-6	97,487	-0.01%
2021/05/03	42	18.23	55	18.29	17.95	-13	94,528	-0.01%
2021/04/29	42.1	19.09	181	19.08	18.90	-138.9	93,081	-0.15%	大賣/鉅額交易
2021/04/28	67	19.84	30	19.77	19.45	37	91,449	0.04%
2021/04/27	35	19.40	28	19.50	19.30	7	87,792	0.01%
2021/04/26	161	18.77	90	18.76	18.90	71	85,824	0.08%	大買/
2021/04/23	46	18.95	76	18.98	18.70	-30	84,547	-0.04%
2021/04/22	170.4	20.06	150	19.89	19.30	20.4	81,802	0.02%	大買/大賣/
2021/04/21	175.1	18.61	19	18.73	19.05	156.1	74,928	0.21%	大買/鉅額交易
2021/04/20	3	17.75	3.5	17.81	17.80	-0.5	71,346	0.00%
2021/04/19	32	17.97	31	17.84	18.05	1	70,459	0.00%
2021/04/16	25	17.02	20	17.12	17.15	5	67,941	0.01%
2021/04/15	7	17.11	2	17.23	17.05	5	66,944	0.01%
2021/04/14	118.1	17.55	39.1	17.54	17.00	79	66,245	0.12%	大買/
2021/04/13	60	17.36	86	17.26	17.45	-26	62,734	-0.04%
2021/04/12	17	16.12	30	16.03	16.20	-13	57,680	-0.02%
2021/04/09	422	15.99	4	16.11	15.80	418	57,093	0.73%	大買/鉅額交易
2021/04/08	64	15.88	34	15.92	15.95	30	56,070	0.05%
2021/04/07	2	15.65	6.5	15.65	15.65	-4.5	55,658	-0.01%
2021/04/06	14	15.61	12	15.65	15.60	2	56,202	0.00%
2021/04/01	11	15.83	19	15.84	15.75	-8	56,549	-0.01%
2021/03/31	8.1	15.59	0	0.00	15.70	8.1	56,273	0.01%
2021/03/30	15.1	15.77	10	15.80	15.50	5.1	56,115	0.01%
2021/03/29	27	15.97	4	16.10	15.90	23	56,481	0.04%
2021/03/26	2	15.45	10	15.54	15.80	-8	57,154	-0.01%
2021/03/25	10	15.25	17	15.15	15.35	-7	58,113	-0.01%
2021/03/24	11.2	15.32	2	15.33	15.30	9.2	58,920	0.02%
2021/03/23	17	15.89	14	16.03	15.60	3	58,569	0.01%
2021/03/22	26	16.33	13.9	16.31	16.20	12.1	58,611	0.02%
2021/03/19	22	15.75	9.5	15.71	16.00	12.5	59,825	0.02%
2021/03/18	3	15.75	30	15.65	15.70	-27	59,692	-0.05%
2021/03/17	6	15.66	30	15.75	15.80	-24	59,603	-0.04%
2021/03/16	1	15.70	21	15.97	15.80	-20	59,039	-0.03%
2021/03/15	0.5	15.55	2	15.50	15.45	-1.5	57,676	0.00%
2021/03/12	30	15.53	42	15.40	15.45	-12	57,626	-0.02%
2021/03/11	0	0.00	57	15.11	15.30	-57	57,376	-0.10%
2021/03/10	7	15.10	0	0.00	14.95	7	57,385	0.01%
2021/03/09	14	15.02	21	14.92	15.35	-7	57,915	-0.01%
2021/03/08	3	14.90	0	0.00	14.65	3	57,848	0.01%
2021/03/05	2	14.80	120	14.80	14.80	-118	57,840	-0.20%	大賣/鉅額交易
2021/03/04	30	15.13	15	15.40	15.10	15	61,618	0.02%
2021/03/03	23	14.84	5.4	15.20	15.20	17.6	61,623	0.03%
2021/03/02	43	15.67	39	15.92	15.15	4	61,033	0.01%
2021/02/26	109.8	16.01	100.1	15.89	15.80	9.7	60,306	0.02%	大買/
2021/02/25	83.1	15.40	46.3	15.47	15.85	36.8	55,988	0.07%
2021/02/24	23	14.62	29	14.67	14.55	-6	52,065	-0.01%
2021/02/23	106.8	14.92	16	14.79	14.80	90.8	50,809	0.18%	大買/
2021/02/22	35	14.09	18	14.09	14.35	17	48,231	0.04%
2021/02/19	0	0.00	1	13.40	13.40	-1	47,586	0.00%
2021/02/18	8	13.34	10	13.22	13.30	-2	47,991	0.00%
2021/02/17	0	0.00	11	13.15	13.15	-11	47,859	-0.02%
2021/02/05	1	13.00	1	13.10	12.95	0	47,450	0.00%
2021/02/04	1	12.70	0	0.00	12.75	1	47,339	0.00%
2021/02/02	3	12.80	0	0.00	12.65	3	50,313	0.01%
2021/02/01	5	12.60	0	0.00	12.80	5	50,233	0.01%
2021/01/29	10	12.74	5	12.75	12.55	5	49,937	0.01%
2021/01/28	6	12.70	6	12.77	12.90	0	49,578	0.00%
2021/01/27	8	12.59	0	0.00	12.50	8	48,920	0.02%
2021/01/22	0	0.00	10	12.00	12.20	-10	48,029	-0.02%
2021/01/21	1.6	12.16	0	0.00	12.05	1.6	48,001	0.00%
2021/01/20	1	12.15	0	0.00	12.10	1	48,045	0.00%
2021/01/19	2	12.55	0	0.00	12.40	2	47,726	0.00%
2021/01/18	5	12.37	4	11.95	12.50	1	47,855	0.00%
2021/01/15	2	12.15	13	12.35	12.20	-11	47,671	-0.02%
2021/01/14	12	12.63	6	12.53	12.60	6	47,222	0.01%
2021/01/13	5	12.55	0	0.00	12.60	5	47,039	0.01%
2021/01/12	3	12.52	0	0.00	12.55	3	46,947	0.01%
2021/01/11	1	12.80	2	12.80	12.75	-1	46,637	0.00%
2021/01/08	5	12.80	0	0.00	12.90	5	46,466	0.01%
2021/01/07	2	12.80	0	0.00	12.70	2	46,276	0.00%
2021/01/06	0	0.00	0.1	12.95	12.95	-0.1	46,001	0.00%
2021/01/04	13	13.03	10	13.00	13.05	3	45,562	0.01%
2020/12/31	12	13.33	21	13.28	13.15	-9	44,825	-0.02%
2020/12/30	0	0.00	1	13.40	13.40	-1	44,502	0.00%
2020/12/29	5	13.40	0	0.00	13.65	5	44,069	0.01%
2020/12/28	13	13.30	5	13.33	13.25	8	43,333	0.02%
2020/12/25	1	13.10	0	0.00	13.10	1	42,666	0.00%
2020/12/24	15	13.05	1	13.15	13.15	14	42,330	0.03%
2020/12/23	16	12.61	18	12.51	13.05	-2	41,916	0.00%
2020/12/22	27	13.58	81	13.55	13.15	-54	40,480	-0.13%
2020/12/21	31	14.25	25	14.03	14.10	6	38,980	0.02%
2020/12/18	61	13.97	2	13.93	13.90	59	37,616	0.16%
2020/12/17	2	13.80	10	13.80	13.85	-8	36,486	-0.02%
2020/12/16	21	14.04	3	13.85	13.85	18	36,077	0.05%
2020/12/15	160.3	13.85	8	13.91	13.70	152.3	35,193	0.43%	大買/鉅額交易
2020/12/14	0	0.00	14	13.14	13.40	-14	31,911	-0.04%
2020/12/11	1	13.20	80	13.22	13.15	-79	31,245	-0.25%
2020/12/10	10	13.40	16	13.35	13.45	-6	30,798	-0.02%
2020/12/09	0	0.00	3.5	13.41	13.40	-3.5	30,630	-0.01%
2020/12/08	7	13.44	1	13.30	13.30	6	30,470	0.02%
2020/12/07	2	13.30	4	13.25	13.25	-2	30,268	-0.01%
2020/12/04	30	13.39	0	0.00	13.30	30	29,885	0.10%
2020/12/03	5	13.50	5	13.56	13.50	0	29,943	0.00%
2020/12/02	69	13.40	57.8	13.36	13.30	11.2	29,508	0.04%
2020/12/01	0	0.00	2	13.00	12.95	-2	28,418	-0.01%
2020/11/30	10	12.85	0.1	13.00	12.65	9.9	28,079	0.04%
2020/11/27	27	13.00	2	12.95	12.90	25	23,704	0.11%
2020/11/26	16	13.24	18.2	13.42	13.25	-2.2	22,868	-0.01%
2020/11/25	77	13.30	165	13.22	13.25	-88	22,762	-0.39%	大賣/
2020/11/24	0	0.00	3	12.78	12.70	-3	21,069	-0.01%
2020/11/23	20	12.55	101	12.55	12.60	-81	20,561	-0.39%	大賣/
2020/11/20	9	12.59	5	12.52	12.60	4	20,404	0.02%
2020/11/19	6	12.61	1.2	12.64	12.60	4.8	20,610	0.02%
2020/11/18	2	12.30	103	12.44	12.40	-101	20,009	-0.50%	大賣/鉅額交易
2020/11/17	10.8	12.14	100	12.10	12.10	-89.2	18,892	-0.47%
2020/11/16	0	0.00	4	11.75	11.75	-4	18,370	-0.02%
2020/11/13	2	11.90	0	0.00	11.85	2	18,236	0.01%
2020/11/12	30	11.95	5	11.90	11.90	25	18,149	0.14%
2020/11/11	16	11.70	2	11.70	12.10	14	17,963	0.08%
2020/11/10	0	0.00	11.5	12.15	12.15	-11.5	15,759	-0.07%
2020/11/04	0	0.00	3	11.10	11.10	-3	15,357	-0.02%
2020/10/30	1	10.95	50	10.85	10.80	-49	15,709	-0.31%
2020/10/26	7	11.13	6	11.13	11.15	1	15,637	0.01%
2020/10/23	100	10.85	3	10.95	10.90	97	15,428	0.63%
2020/10/19	0	0.00	2	10.70	10.70	-2	15,547	-0.01%
2020/10/15	0.9	10.70	0	0.00	10.65	0.9	15,513	0.01%
2020/10/14	3	10.70	0	0.00	10.70	3	15,513	0.02%
2020/10/13	1	10.65	0	0.00	10.65	1	15,464	0.01%
2020/09/28	50	10.80	2	10.85	10.95	48	16,559	0.29%
2020/09/25	3	10.63	0	0.00	10.75	3	16,601	0.02%
2020/09/24	4	10.73	0	0.00	10.65	4	16,575	0.02%
2020/09/23	3	10.90	0	0.00	10.90	3	16,374	0.02%
2020/09/10	1	11.55	0	0.00	11.55	1	16,514	0.01%
2020/09/09	10	11.70	0	0.00	11.80	10	16,476	0.06%
2020/09/08	41	11.85	1	12.00	11.85	40	16,573	0.24%
2020/09/07	1	11.55	0	0.00	11.65	1	16,268	0.01%
2020/09/04	0	0.00	3	11.50	11.50	-3	16,082	-0.02%
2020/09/01	0	0.00	1	11.45	11.50	-1	16,581	-0.01%
2020/08/31	2	11.55	11	11.64	11.50	-9	17,715	-0.05%
2020/08/27	4	11.25	0	0.00	11.30	4	17,286	0.02%
2020/08/26	0	0.00	4	11.48	11.50	-4	17,307	-0.02%
2020/08/25	0	0.00	12	11.44	11.40	-12	17,306	-0.07%
2020/08/20	10	10.85	3	10.75	10.85	7	18,014	0.04%
2020/08/19	2	11.20	1	11.20	11.10	1	17,946	0.01%
2020/08/18	1	11.45	0	0.00	11.30	1	17,915	0.01%
2020/08/10	0	0.00	1	10.85	11.10	-1	18,415	-0.01%
2020/08/07	6	10.84	20	10.85	10.70	-14	18,207	-0.08%
2020/08/06	0	0.00	1	10.55	10.60	-1	17,949	-0.01%
2020/08/04	20	10.45	0	0.00	10.45	20	18,283	0.11%
2020/08/03	5	10.45	6	10.50	10.45	-1	18,439	-0.01%
2020/07/29	102	10.75	2	10.73	10.60	100	18,803	0.53%	大買/
2020/07/28	2	10.35	100	10.55	10.30	-98	19,144	-0.51%
2020/07/27	3	10.77	100	10.75	10.70	-97	19,766	-0.49%
2020/07/22	1	11.20	1	11.20	11.15	0	21,726	0.00%
2020/07/20	0	0.00	1	11.20	11.25	-1	21,901	0.00%
2020/07/17	2	11.23	0	0.00	11.20	2	22,090	0.01%
2020/07/16	1	11.15	0	0.00	11.25	1	22,314	0.00%
2020/07/14	1	11.15	0	0.00	11.10	1	22,691	0.00%
2020/07/13	0	0.00	10	11.20	11.20	-10	22,870	-0.04%
2020/07/10	10	11.32	0	0.00	11.20	10	23,234	0.04%
2020/07/08	14	11.69	10	11.50	11.55	4	23,283	0.02%
2020/07/07	14	11.38	4	11.65	11.70	10	23,275	0.04%
2020/07/06	1	11.30	21	11.30	11.30	-20	23,849	-0.08%
2020/06/29	2	11.10	2	11.15	11.15	0	24,826	0.00%
2020/06/24	0	0.00	3	11.33	11.40	-3	24,994	-0.01%
2020/06/22	1	11.25	0	0.00	11.25	1	25,571	0.00%
2020/06/19	1	11.25	0	0.00	11.30	1	26,292	0.00%
2020/06/18	1	11.40	1	11.40	11.35	0	26,768	0.00%
2020/06/12	3	11.45	3	11.42	11.50	0	28,417	0.00%
2020/06/11	50	11.95	1	11.90	11.80	49	28,616	0.17%
2020/06/10	1	12.15	0	0.00	12.20	1	28,418	0.00%
2020/06/09	0	0.00	3	12.10	12.20	-3	28,646	-0.01%
2020/06/08	7	12.21	9	12.15	12.30	-2	28,746	-0.01%
2020/06/05	3	12.12	21.3	11.98	12.10	-18.3	28,330	-0.06%
2020/06/04	3	11.45	12	11.40	11.40	-9	27,321	-0.03%
2020/06/03	14	11.22	0	0.00	11.25	14	27,186	0.05%
2020/06/02	10	11.05	10	11.10	11.15	0	27,131	0.00%
2020/06/01	6	11.10	0	0.00	11.10	6	27,092	0.02%
2020/05/29	4	11.00	0	0.00	11.00	4	27,095	0.01%
2020/05/28	4	11.31	0	0.00	11.25	4	26,715	0.01%
2020/05/27	3	11.25	0	0.00	11.40	3	26,748	0.01%
2020/05/26	3	11.20	1	11.25	11.20	2	26,544	0.01%
2020/05/22	14	11.05	2	11.00	11.00	12	26,397	0.05%
2020/05/21	10	11.25	0	0.00	11.25	10	26,403	0.04%
2020/05/18	1	11.00	0	0.00	10.85	1	25,569	0.00%
2020/05/14	2	11.00	0	0.00	11.00	2	25,376	0.01%
2020/05/13	1	11.00	0	0.00	11.20	1	25,343	0.00%
2020/05/05	1	11.00	0	0.00	11.05	1	24,974	0.00%
2020/05/04	52	11.00	1	10.90	11.15	51	24,832	0.21%
2020/04/30	102	11.53	11	11.60	11.50	91	24,594	0.37%	大買/
2020/04/29	1	11.45	1	11.40	11.30	0	24,074	0.00%
2020/04/28	0	0.00	11	10.51	10.55	-11	22,937	-0.05%
2020/04/24	1	9.92	0	0.00	9.90	1	22,700	0.00%
2020/04/23	1	10.00	0	0.00	10.00	1	22,560	0.00%
2020/04/22	13	9.84	1	9.99	10.00	12	22,471	0.05%
2020/04/21	2	10.00	10	10.07	10.00	-8	22,493	-0.04%
2020/04/20	2	10.10	0	0.00	10.20	2	22,493	0.01%
2020/04/17	3	10.48	4	10.46	10.30	-1	22,437	0.00%
2020/04/16	1	10.45	1	10.40	10.40	0	22,086	0.00%
2020/04/15	25	10.56	15	10.60	10.65	10	21,916	0.05%
2020/04/14	3	10.25	0	0.00	10.25	3	21,494	0.01%
2020/04/13	1	10.20	13	10.15	10.15	-12	21,246	-0.06%
2020/04/10	5	10.20	2	10.10	10.25	3	21,104	0.01%
2020/04/09	4	10.30	20	10.21	10.35	-16	20,725	-0.08%
2020/04/08	4	9.15	12	9.32	9.52	-8	19,722	-0.04%
2020/04/07	2	9.08	3	9.18	9.07	-1	19,246	-0.01%
2020/04/06	11	8.86	21	8.83	9.02	-10	19,005	-0.05%
2020/04/01	11	8.83	65	8.97	9.04	-54	18,715	-0.29%
2020/03/31	1	9.02	0	0.00	8.89	1	18,567	0.01%
2020/03/30	3	8.84	0	0.00	9.00	3	18,261	0.02%
2020/03/27	47	9.24	0	0.00	9.10	47	17,921	0.26%
2020/03/26	47	9.04	0	0.00	9.11	47	17,529	0.27%
2020/03/25	0	0.00	5	9.35	9.26	-5	17,413	-0.03%
2020/03/24	0	0.00	1	8.68	8.63	-1	16,655	-0.01%
2020/03/23	28	7.79	0	0.00	8.10	28	16,114	0.17%
2020/03/20	2	8.00	0	0.00	7.91	2	15,830	0.01%
2020/03/19	5	7.74	0	0.00	7.70	5	15,104	0.03%
2020/03/18	1	8.55	37	8.92	8.55	-36	14,442	-0.25%
2020/03/17	9	9.66	0	0.00	9.45	9	13,649	0.07%
2020/03/16	2.2	10.23	0	0.00	10.05	2.2	13,257	0.02%
2020/03/13	0	0.00	1	10.40	10.75	-1	12,898	-0.01%
2020/03/12	2	11.25	0	0.00	11.30	2	12,383	0.02%
2020/03/11	1	11.95	0	0.00	11.70	1	11,970	0.01%
2020/03/10	0	0.00	1	11.55	11.70	-1	11,748	-0.01%
2020/03/06	111	11.80	0	0.00	11.75	111	11,267	0.99%	大買/鉅額交易
2020/03/05	0	0.00	5	12.05	12.05	-5	11,012	-0.05%
2020/03/04	1	11.60	0.1	11.85	11.85	0.9	10,835	0.01%
2020/03/03	1	11.65	0	0.00	11.60	1	10,595	0.01%
2020/03/02	2	11.70	0	0.00	11.60	2	10,441	0.02%
2020/02/27	1	11.80	0	0.00	12.05	1	10,389	0.01%
2020/02/26	0.6	12.10	0	0.00	12.10	0.6	10,067	0.01%
2020/02/25	5	12.10	0	0.00	12.10	5	10,016	0.05%
2020/02/19	0	0.00	10	12.50	12.65	-10	9,724	-0.10%
2020/02/18	10	12.25	0	0.00	12.40	10	9,618	0.10%
2020/02/14	0	0.00	36	12.50	12.50	-36	9,517	-0.38%
2020/02/13	10	12.75	6	12.70	12.70	4	9,379	0.04%
2020/02/11	5	12.30	3	12.30	12.25	2	9,093	0.02%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	1	12.50	24	12.45	12.50	-23	8,858	-0.26%
2020/02/05	1	12.15	0	0.00	12.20	1	8,620	0.01%
2020/02/04	1	12.10	11	12.00	12.10	-10	8,492	-0.12%
2020/02/03	0	0.00	5.3	11.86	11.85	-5.3	8,284	-0.06%
2020/01/31	30	12.30	11	12.25	12.20	19	7,924	0.24%
2020/01/30	16	12.28	0	0.00	12.25	16	7,677	0.21%
2020/01/20	5	13.60	0	0.00	13.60	5	6,965	0.07%
2020/01/16	11	13.55	0.3	13.60	13.60	10.8	6,987	0.15%
2020/01/15	28	13.51	0	0.00	13.50	28	7,037	0.40%
2020/01/14	6.3	13.58	0	0.00	13.60	6.3	6,817	0.09%
2020/01/13	8	13.65	0	0.00	13.70	8	6,622	0.12%
2020/01/08	3	13.60	5	13.60	13.60	-2	6,573	-0.03%
2020/01/02	0	0.00	4	13.80	13.75	-4	6,750	-0.06%
2019/12/31	3	13.77	0.1	13.75	13.75	2.9	6,746	0.04%
2019/12/27	0	0.00	0.1	13.80	13.80	-0.1	6,743	0.00%
2019/12/26	2	13.80	0	0.00	13.80	2	6,758	0.03%
2019/12/25	0	0.00	1	13.80	13.80	-1	6,794	-0.01%
2019/12/23	0	0.00	2	13.80	13.85	-2	6,832	-0.03%
2019/12/20	1.3	13.71	0	0.00	13.70	1.3	6,798	0.02%
2019/12/17	2	13.80	0	0.00	13.85	2	6,380	0.03%
2019/12/16	0	0.00	2	13.90	13.85	-2	6,260	-0.03%
2019/12/13	13	13.97	0	0.00	13.90	13	6,312	0.21%
2019/12/11	7.3	13.80	0	0.00	13.75	7.3	6,393	0.11%
2019/12/03	0	0.00	2	13.95	14.00	-2	7,210	-0.03%
2019/11/27	0	0.00	0	14.00	14.05	0	7,926	0.00%
2019/11/21	0	0.00	2	14.05	14.00	-2	8,018	-0.02%
2019/11/18	0	0.00	5	14.30	14.30	-5	7,968	-0.06%
2019/11/15	2	14.35	2	14.35	14.35	0	7,951	0.00%
2019/11/14	1	14.35	1	14.30	14.35	0	8,075	0.00%
2019/11/12	0	0.00	1	14.40	14.45	-1	8,272	-0.01%
2019/11/11	0	0.00	2	14.35	14.35	-2	8,300	-0.02%
2019/11/08	10	14.35	0	0.00	14.35	10	8,347	0.12%
2019/11/04	1	14.20	0	0.00	14.25	1	9,059	0.01%
2019/11/01	0	0.00	1.3	14.20	14.20	-1.3	9,182	-0.01%
2019/10/30	1	14.25	5	14.30	14.30	-4	9,624	-0.04%
2019/10/28	0	0.00	0	14.20	14.25	0	9,682	0.00%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/22	0	0.00	8	14.30	14.30	-8	9,932	-0.08%
2019/10/21	0	0.00	5	14.25	14.30	-5	10,032	-0.05%
2019/10/16	0.9	14.00	5	13.95	14.10	-4.1	10,112	-0.04%
2019/10/14	0.1	13.90	3	13.85	13.90	-2.9	10,040	-0.03%
2019/10/09	0	0.00	0.6	13.85	13.75	-0.6	10,033	-0.01%
2019/10/08	2.7	13.86	0	0.00	13.90	2.7	10,027	0.03%
2019/10/07	0	0.00	17	13.79	13.85	-17	10,174	-0.17%
2019/10/04	2	13.70	0	0.00	13.70	2	10,389	0.02%
2019/10/03	0	0.00	3	13.70	13.75	-3	10,475	-0.03%
2019/10/01	2	13.75	0	0.00	13.75	2	10,757	0.02%
2019/09/23	1	13.80	3	13.80	13.80	-2	11,815	-0.02%
2019/09/20	1	13.75	0	0.00	13.80	1	12,067	0.01%
2019/09/19	4	13.75	8	13.80	13.75	-4	12,262	-0.03%
2019/09/17	2	13.78	7	13.75	13.80	-5	13,497	-0.04%
2019/09/12	5.2	13.85	0	0.00	13.80	5.2	14,334	0.04%
2019/09/11	6	13.75	0	0.00	13.80	6	14,361	0.04%
2019/09/10	8	13.63	0	0.00	13.65	8	14,328	0.06%
2019/09/09	19	13.62	0	0.00	13.60	19	14,343	0.13%
2019/09/06	10	13.75	0	0.00	13.75	10	14,317	0.07%
2019/09/05	41	13.62	0	0.00	13.75	41	14,204	0.29%
2019/09/04	3	14.15	11	14.15	14.25	-8	13,617	-0.06%
2019/09/03	0	0.00	5	14.15	14.10	-5	13,267	-0.04%
2019/09/02	3	14.15	0	0.00	14.15	3	13,201	0.02%
2019/08/28	0.9	14.00	0	0.00	14.00	0.9	13,222	0.01%
2019/08/21	5	14.05	0.1	14.05	14.05	4.9	13,189	0.04%
2019/08/19	6	14.04	0	0.00	14.00	6	13,246	0.05%
2019/08/15	13	13.87	0	0.00	13.90	13	13,033	0.10%
2019/08/13	11	14.00	0	0.00	13.85	11	13,037	0.08%
2019/08/12	2	13.90	0	0.00	14.15	2	12,929	0.02%
2019/08/08	2	13.75	0	0.00	13.70	2	12,716	0.02%
2019/08/07	1.2	13.94	0	0.00	13.80	1.2	12,579	0.01%
2019/08/06	3	13.72	0	0.00	13.85	3	12,548	0.02%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/08/02	3	14.10	0	0.00	14.10	3	12,297	0.02%
2019/08/01	3	14.45	0	0.00	14.40	3	12,213	0.02%
2019/07/31	2	14.65	0	0.00	14.60	2	12,051	0.02%
2019/07/29	1	14.65	0	0.00	14.60	1	12,109	0.01%
2019/07/25	0	14.60	0	0.00	14.60	0	12,022	0.00%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/23	4	14.79	0	0.00	14.70	4	11,890	0.03%
2019/07/22	10	14.90	0	0.00	14.75	10	11,750	0.09%
2019/07/19	1	14.95	0	0.00	14.85	1	11,670	0.01%
2019/07/18	0	0.00	20	14.75	14.80	-20	11,535	-0.17%
2019/07/17	1	14.80	0	0.00	14.85	1	11,491	0.01%
2019/07/09	2	14.90	0	0.00	14.95	2	11,816	0.02%
2019/07/08	15	14.93	0	0.00	14.90	15	12,107	0.12%
2019/07/04	1	14.90	1	14.85	14.90	0	11,930	0.00%
2019/07/03	2	14.85	0	0.00	14.95	2	11,763	0.02%
2019/07/01	6	14.90	0	0.00	14.90	6	11,784	0.05%
2019/06/27	20	15.10	0	0.00	15.00	20	11,401	0.18%
2019/06/25	5	15.00	0	0.00	15.05	5	11,209	0.04%
2019/06/24	7	14.84	0	0.00	14.85	7	10,705	0.07%
2019/06/21	11.2	15.13	0	0.00	15.00	11.2	10,147	0.11%
2019/06/06	0	0.00	1	15.40	15.45	-1	9,533	-0.01%
2019/06/05	0	0.00	3.8	15.20	15.30	-3.8	9,421	-0.04%
2019/05/28	0	0.00	1	15.10	15.10	-1	10,015	-0.01%
2019/05/23	0	0.00	2	15.10	15.15	-2	10,105	-0.02%
2019/05/21	0	0.00	1	15.05	15.15	-1	10,090	-0.01%
2019/05/17	1	15.00	0	0.00	14.95	1	10,032	0.01%
2019/05/16	0	0.00	7	14.95	14.95	-7	10,091	-0.07%
2019/05/15	0	0.00	1	15.00	15.00	-1	10,211	-0.01%
2019/05/09	1	14.90	10	14.90	14.90	-9	10,735	-0.08%
2019/05/07	2	15.10	0	0.00	15.15	2	11,697	0.02%
2019/05/06	1	15.10	0	0.00	15.10	1	11,765	0.01%
2019/04/29	1	15.05	0	0.00	15.20	1	12,350	0.01%
2019/04/22	1	15.25	2	15.25	15.25	-1	12,698	-0.01%
2019/04/18	1	15.40	0	0.00	15.35	1	12,863	0.01%
2019/04/17	10	15.75	0	0.00	15.70	10	12,721	0.08%
2019/04/15	0	0.00	1	15.85	15.85	-1	12,472	-0.01%
2019/04/12	0	0.00	1	15.65	15.65	-1	12,112	-0.01%
2019/04/08	0	0.00	1	15.45	15.45	-1	11,830	-0.01%
2019/04/03	1	15.20	1	15.35	15.25	0	11,656	0.00%
2019/03/27	2	15.00	1	15.00	14.95	1	11,835	0.01%
2019/03/22	5	15.15	0	0.00	15.20	5	12,583	0.04%
2019/03/13	5	15.36	0	0.00	15.35	5	12,726	0.04%
2019/03/06	1	15.40	2	15.35	15.35	-1	14,066	-0.01%
2019/03/05	0	0.00	4	15.50	15.50	-4	15,437	-0.03%
2019/03/04	0	0.00	1	15.65	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	31	15.53	15.45	-31	15,633	-0.20%
2019/02/26	0.5	15.05	0	0.00	15.10	0.5	14,980	0.00%
2019/02/22	0	0.00	1	15.05	15.05	-1	14,782	-0.01%
2019/02/20	0	0.00	1	14.90	15.00	-1	14,744	-0.01%
2019/02/19	0	0.00	2	14.85	14.95	-2	14,643	-0.01%
2019/02/18	0	0.00	1	14.90	14.90	-1	14,666	-0.01%
2019/02/14	3	14.95	0	0.00	14.80	3	14,734	0.02%
2019/02/13	6	14.95	0	0.00	14.95	6	14,645	0.04%
2019/02/12	2	14.88	2	14.90	14.95	0	14,448	0.00%
2019/02/11	0	0.00	3	15.18	15.00	-3	14,406	-0.02%
2019/01/30	0	0.00	10	14.95	14.90	-10	14,115	-0.07%
2019/01/29	21	14.97	6	14.77	15.00	15	13,868	0.11%
2019/01/28	1	14.80	0	0.00	14.80	1	12,726	0.01%
2019/01/25	8	14.85	0	0.00	14.75	8	12,743	0.06%
2019/01/24	2	14.75	0	0.00	14.80	2	12,589	0.02%
2019/01/23	2	14.68	0	0.00	14.65	2	12,543	0.02%
2019/01/22	2	14.85	0	0.00	14.85	2	12,380	0.02%
2019/01/17	0	0.00	2	15.05	15.10	-2	11,834	-0.02%
2019/01/16	1	15.05	0	0.00	15.10	1	11,809	0.01%
2019/01/14	2	15.20	0	0.00	15.10	2	11,600	0.02%
2019/01/11	1	15.25	0	0.00	15.30	1	11,436	0.01%
2018/12/27	0	0.00	2	15.90	15.95	-2	11,164	-0.02%
2018/12/26	0	0.00	1	15.95	15.80	-1	11,141	-0.01%
2018/12/21	0	0.00	10	15.94	15.85	-10	10,756	-0.09%
2018/12/19	1	15.95	7	15.99	16.00	-6	10,409	-0.06%
2018/12/18	2	15.93	6	15.87	15.65	-4	9,977	-0.04%
2018/12/17	2	15.88	1	16.00	15.85	1	9,825	0.01%
2018/12/13	4	15.63	0	0.00	15.65	4	9,361	0.04%
2018/12/12	2	15.50	0	0.00	15.50	2	9,239	0.02%
2018/12/10	6	15.48	0	0.00	15.45	6	9,114	0.07%
2018/12/07	1	15.50	0	0.00	15.55	1	9,084	0.01%
2018/12/06	0.6	15.45	0	0.00	15.45	0.6	9,098	0.01%
2018/12/05	0	0.00	24	15.70	15.60	-24	9,019	-0.27%
2018/12/04	0	0.00	10	15.80	15.75	-10	9,136	-0.11%
2018/12/03	16	16.16	0	0.00	15.95	16	9,016	0.18%
2018/11/29	3	16.15	2	16.30	16.15	1	8,586	0.01%
2018/11/28	2	16.20	8.6	16.16	16.05	-6.6	7,939	-0.08%
2018/11/27	2	14.80	3	15.20	15.30	-1	6,495	-0.02%
2018/11/26	0	0.00	2	15.10	14.95	-2	6,162	-0.03%
2018/11/23	2	14.65	0	0.00	14.65	2	5,996	0.03%
2018/11/21	0	0.00	4	14.70	14.85	-4	6,184	-0.06%
2018/11/19	0	0.00	1	14.80	14.80	-1	6,151	-0.02%
2018/11/16	2	14.75	0	0.00	14.75	2	6,302	0.03%
2018/11/15	26	14.70	0	0.00	14.80	26	6,574	0.40%
2018/11/13	2	14.35	0	0.00	14.50	2	6,450	0.03%
2018/11/07	1	14.25	2	14.30	14.30	-1	6,374	-0.02%
2018/11/05	0.1	14.40	0.1	14.40	14.40	0	6,424	0.00%
2018/11/02	0	0.00	0.2	14.30	14.40	-0.2	6,405	0.00%
2018/11/01	0	0.00	10	14.05	14.05	-10	6,323	-0.16%
2018/10/30	2	13.90	0	0.00	13.95	2	6,237	0.03%
2018/10/29	0	0.00	1	13.80	13.90	-1	6,199	-0.02%
2018/10/25	0	0.00	5	13.92	13.95	-5	6,181	-0.08%
2018/10/23	4	13.90	0	0.00	13.85	4	6,110	0.07%
2018/10/22	1	13.85	0	0.00	14.10	1	6,081	0.02%
2018/10/19	2	13.90	0	0.00	13.75	2	6,043	0.03%
2018/10/12	0	0.00	1	13.70	14.05	-1	5,947	-0.02%
2018/10/05	1	14.40	0	0.00	14.45	1	5,705	0.02%
2018/10/02	3	14.50	0	0.00	14.50	3	5,587	0.05%
2018/09/26	0	0.00	1	14.75	14.75	-1	5,393	-0.02%
2018/09/18	0	0.00	3	14.70	14.70	-3	5,382	-0.06%
2018/09/10	3	15.20	0	0.00	15.10	3	5,272	0.06%
2018/08/30	2	15.60	0	0.00	15.55	2	4,759	0.04%
2018/08/23	1	15.50	0	0.00	15.65	1	4,676	0.02%
2018/08/15	0	0.00	1	15.15	15.10	-1	4,156	-0.02%
2018/08/14	0	0.00	1	15.10	15.10	-1	4,106	-0.02%
2018/08/10	2	14.78	0	0.00	14.75	2	4,041	0.05%
2018/08/07	2	15.10	0	0.00	15.15	2	4,028	0.05%
2018/08/06	0	0.00	1	15.15	15.10	-1	4,057	-0.02%
2018/07/16	1	15.00	0	0.00	14.85	1	4,691	0.02%
2018/06/25	0	0.00	50	15.05	15.00	-50	5,260	-0.95%
2018/06/21	0	0.00	3	15.10	15.25	-3	5,277	-0.06%
2018/06/01	0	0.00	1	15.10	15.15	-1	5,269	-0.02%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/22	2	15.15	0	0.00	15.05	2	5,416	0.04%
2018/04/30	0	0.00	20	15.85	15.95	-20	6,262	-0.32%
2018/04/20	0	0.00	5	15.45	15.45	-5	6,389	-0.08%
2018/04/17	0	0.00	6	15.35	15.15	-6	6,576	-0.09%
2018/04/13	0	0.00	2	15.30	15.35	-2	6,705	-0.03%
2018/04/11	6	15.25	0	0.00	15.20	6	6,855	0.09%
2018/04/09	0	0.00	2	15.10	15.15	-2	6,979	-0.03%
2018/04/02	0	0.00	1	15.15	15.00	-1	7,294	-0.01%
2018/03/26	0	0.00	20	14.80	14.85	-20	7,708	-0.26%
2018/03/21	0	0.00	50	14.95	14.95	-50	7,761	-0.64%
2018/03/16	1	14.95	0	0.00	15.20	1	8,158	0.01%
2018/03/09	0	0.00	0.1	14.85	14.85	-0.1	8,326	0.00%
2018/02/22	1	14.85	0	0.00	15.10	1	8,894	0.01%
2018/02/21	0	0.00	0.1	14.90	15.00	-0.1	9,012	0.00%
2018/02/09	0	0.00	27	14.72	14.75	-27	8,946	-0.30%
2018/02/06	7	14.65	2	14.45	14.55	5	8,850	0.06%
2018/02/02	2	15.45	0	0.00	15.45	2	8,700	0.02%
2018/01/29	0	0.00	15	15.40	15.45	-15	9,027	-0.17%
2018/01/26	10	15.55	0	0.00	15.50	10	8,965	0.11%
2018/01/24	0	0.00	1	15.65	15.70	-1	8,881	-0.01%
2018/01/23	5	15.65	0	0.00	15.70	5	8,880	0.06%
2018/01/19	5	15.95	0	0.00	15.95	5	8,745	0.06%
2018/01/17	2	16.10	1	16.10	16.10	1	8,622	0.01%
2018/01/15	1	16.10	0	0.00	15.95	1	8,751	0.01%
2018/01/12	20	16.15	0	0.00	16.05	20	8,727	0.23%
2018/01/11	27	16.15	0	0.00	16.10	27	8,685	0.31%
2018/01/10	60	16.03	5	16.05	16.05	55	8,649	0.64%
2018/01/09	5	16.10	0	0.00	16.15	5	8,571	0.06%
2018/01/05	8	16.13	1	16.20	16.20	7	8,362	0.08%
2018/01/03	5	15.95	1	16.00	16.05	4	8,123	0.05%
2018/01/02	0	0.00	22	16.05	15.95	-22	7,988	-0.28%