新光金 (2888)-第一金-澎湖券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	105	9.03	25	9.04	9.05	80	45,805	0.17%	大買/
2024/05/15	5	9.00	40	9.03	9.03	-35	45,680	-0.08%
2024/05/14	1	8.92	1	8.94	8.93	0	45,203	0.00%
2024/05/13	0	0.00	35	8.95	8.99	-35	44,780	-0.08%
2024/05/10	5.1	8.86	7.8	9.03	9.07	-2.7	44,245	-0.01%
2024/05/09	210	9.12	45	9.15	8.86	165	43,059	0.38%	大買/鉅額交易
2024/05/08	3	8.85	10	8.83	8.93	-7	41,563	-0.02%
2024/05/07	4.8	8.85	1.8	8.82	8.84	3	41,016	0.01%
2024/05/06	110.8	8.89	43	8.99	8.95	67.8	40,372	0.17%	大買/
2024/05/03	68	8.81	5	8.78	8.66	63	37,880	0.17%
2024/05/02	100	8.61	7	8.66	8.66	93	36,918	0.25%
2024/04/30	2	8.62	3	8.70	8.63	-1	36,501	0.00%
2024/04/29	4	8.70	28	8.64	8.76	-24	35,706	-0.07%
2024/04/25	0	0.00	1	8.32	8.35	-1	33,729	0.00%
2024/04/24	10	8.39	81	8.41	8.39	-71	34,132	-0.21%
2024/04/23	1	8.29	40	8.37	8.37	-39	34,449	-0.11%
2024/04/22	0	0.00	9	8.26	8.26	-9	34,525	-0.03%
2024/04/19	31	8.10	0	0.00	8.07	31	34,855	0.09%
2024/04/18	1	8.16	26	8.20	8.22	-25	34,799	-0.07%
2024/04/17	3	8.07	0	0.00	8.12	3	34,774	0.01%
2024/04/16	108	8.06	23	8.10	8.05	85	34,753	0.24%	大買/
2024/04/15	1	8.21	18	8.20	8.19	-17	34,260	-0.05%
2024/04/12	7	8.27	5	8.26	8.26	2	34,176	0.01%
2024/04/11	1	8.40	17	8.39	8.36	-16	33,823	-0.05%
2024/04/10	25	8.40	42	8.41	8.39	-17	33,514	-0.05%
2024/04/09	0	0.00	2	8.15	8.16	-2	32,367	-0.01%
2024/04/08	11	8.03	0	0.00	8.03	11	31,914	0.03%
2024/04/03	0	0.00	101	8.05	8.03	-101	31,801	-0.32%	大賣/鉅額交易
2024/04/02	7	8.07	1.2	8.07	8.07	5.8	31,732	0.02%
2024/04/01	1	8.13	10	8.12	8.12	-9	31,792	-0.03%
2024/03/29	69	8.09	3	8.09	8.07	66	31,883	0.21%
2024/03/28	13	8.07	1	8.07	8.06	12	31,804	0.04%
2024/03/27	9	8.11	0.6	8.11	8.12	8.4	31,321	0.03%
2024/03/26	9	8.09	1	8.09	8.08	8	31,237	0.03%
2024/03/25	4	8.09	2	8.13	8.08	2	31,263	0.01%
2024/03/22	10	8.13	2	8.11	8.13	8	31,364	0.03%
2024/03/21	6	8.13	0	0.00	8.17	6	31,149	0.02%
2024/03/20	80	8.04	5	8.06	8.03	75	31,175	0.24%
2024/03/19	4	8.15	0.2	8.17	8.12	3.8	30,743	0.01%
2024/03/18	2	8.25	395	8.25	8.25	-393	30,096	-1.31%	大賣/鉅額交易
2024/03/15	3	8.37	2.2	8.30	8.38	0.8	29,970	0.00%
2024/03/14	11	8.42	26	8.39	8.42	-15	30,030	-0.05%
2024/03/13	0	0.00	5	8.31	8.31	-5	29,746	-0.02%
2024/03/12	20	8.30	2	8.28	8.31	18	29,552	0.06%
2024/03/11	397	8.23	18	8.20	8.25	379	29,530	1.28%	大買/鉅額交易
2024/03/08	11.2	8.22	28	8.27	8.18	-16.8	29,363	-0.06%
2024/03/07	5	8.15	5.3	8.15	8.12	-0.3	28,848	0.00%
2024/03/06	3	8.16	11	8.17	8.20	-8	28,842	-0.03%
2024/03/05	16	8.14	0	0.00	8.10	16	28,944	0.06%
2024/03/04	47	8.19	0	0.00	8.18	47	28,494	0.16%
2024/03/01	6	8.26	2	8.24	8.22	4	28,151	0.01%
2024/02/29	25	8.26	0	0.00	8.29	25	28,403	0.09%
2024/02/27	67	8.27	0	0.00	8.25	67	28,829	0.23%
2024/02/26	7	8.32	0	0.00	8.31	7	28,398	0.02%
2024/02/23	5	8.35	17	8.35	8.33	-12	28,338	-0.04%
2024/02/22	2	8.40	1	8.39	8.41	1	28,649	0.00%
2024/02/21	15	8.39	0	0.00	8.39	15	28,704	0.05%
2024/02/20	4.3	8.41	0	0.00	8.41	4.3	28,700	0.01%
2024/02/19	0	0.00	11	8.46	8.47	-11	28,765	-0.04%
2024/02/16	9	8.31	5	8.33	8.30	4	28,875	0.01%
2024/02/15	13.5	8.36	0	0.00	8.33	13.5	28,432	0.05%
2024/02/05	0	0.00	7	8.44	8.41	-7	28,268	-0.02%
2024/01/29	0	0.00	1	8.65	8.65	-1	27,732	0.00%
2024/01/26	0	0.00	4	8.54	8.62	-4	27,779	-0.01%
2024/01/25	1	8.56	4	8.54	8.57	-3	27,779	-0.01%
2024/01/24	0	0.00	9	8.51	8.51	-9	27,600	-0.03%
2024/01/23	2	8.50	0	0.00	8.51	2	27,508	0.01%
2024/01/22	5	8.41	0	0.00	8.46	5	27,603	0.02%
2024/01/19	1	8.33	21	8.31	8.42	-20	27,456	-0.07%
2024/01/18	4	8.39	12	8.35	8.35	-8	27,164	-0.03%
2024/01/17	43	8.50	20	8.45	8.45	23	26,562	0.09%
2024/01/16	16	8.63	0	0.00	8.60	16	25,617	0.06%
2024/01/15	11	8.73	17	8.74	8.75	-6	25,075	-0.02%
2024/01/12	4	8.88	4	8.90	8.92	0	25,042	0.00%
2024/01/11	0	0.00	10	8.84	8.83	-10	24,611	-0.04%
2024/01/10	81	8.73	0	0.00	8.72	81	24,524	0.33%
2024/01/08	18	8.82	0	0.00	8.81	18	24,350	0.07%
2024/01/05	8	8.75	0	0.00	8.75	8	24,187	0.03%
2024/01/04	1	8.75	0	0.00	8.71	1	24,636	0.00%
2024/01/03	1	8.75	9	8.75	8.74	-8	24,902	-0.03%
2024/01/02	0	0.00	2	8.81	8.84	-2	24,558	-0.01%
2023/12/27	35	8.82	0	0.00	8.87	35	25,500	0.14%
2023/12/22	7.5	8.72	0	0.00	8.69	7.5	25,432	0.03%
2023/12/19	0.5	8.69	0	0.00	8.68	0.5	25,529	0.00%
2023/12/18	1	8.77	0	0.00	8.77	1	25,942	0.00%
2023/12/15	0.1	8.87	9	8.86	8.83	-8.9	26,174	-0.03%
2023/12/14	0	0.00	6.1	8.76	8.78	-6.1	25,982	-0.02%
2023/12/13	7	8.65	10	8.65	8.66	-3	25,700	-0.01%
2023/12/12	2	8.65	55	8.67	8.68	-53	26,086	-0.20%
2023/12/11	7	8.74	0	0.00	8.71	7	26,011	0.03%
2023/12/08	0	0.00	30	8.81	8.84	-30	25,361	-0.12%
2023/12/06	6	8.86	0	0.00	8.86	6	25,853	0.02%
2023/12/05	8.2	8.88	1	8.88	8.88	7.2	25,961	0.03%
2023/12/04	2	8.96	0	0.00	8.95	2	25,904	0.01%
2023/12/01	2.3	8.95	2	8.99	8.94	0.3	26,188	0.00%
2023/11/29	4	9.02	0	0.00	9.02	4	25,800	0.02%
2023/11/28	6	9.05	3	9.05	9.05	3	26,005	0.01%
2023/11/27	15	9.07	0	0.00	9.03	15	26,276	0.06%
2023/11/24	9	9.13	1	9.11	9.09	8	26,208	0.03%
2023/11/23	0	0.00	40	9.04	9.04	-40	25,719	-0.16%
2023/11/15	0	0.00	38	8.94	9.00	-38	25,988	-0.15%
2023/11/14	1	8.84	0.1	8.89	8.85	0.9	26,016	0.00%
2023/11/13	0	8.85	0	0.00	8.85	0	26,364	0.00%
2023/11/10	0	8.97	0	0.00	8.92	0	26,559	0.00%
2023/11/09	0	0.00	10	8.97	8.96	-10	26,990	-0.04%
2023/11/07	10	8.95	0	0.00	8.95	10	29,178	0.03%
2023/11/06	0	0.00	7	9.04	9.03	-7	31,346	-0.02%
2023/11/03	2	8.95	2	8.92	8.98	0	31,535	0.00%
2023/11/01	0	0.00	0.2	8.75	8.75	-0.2	32,227	0.00%
2023/10/31	5	8.70	0	0.00	8.69	5	33,107	0.02%
2023/10/30	82	8.72	1	8.82	8.70	81	34,386	0.24%
2023/10/27	10.1	8.82	0	0.00	8.78	10.1	35,554	0.03%
2023/10/26	1	8.84	0	0.00	8.78	1	37,735	0.00%
2023/10/25	25	8.90	0	0.00	8.88	25	39,039	0.06%
2023/10/23	1	8.81	20	8.79	8.80	-19	44,201	-0.04%
2023/10/20	4	8.80	0	0.00	8.80	4	44,813	0.01%
2023/10/12	0	9.22	0	0.00	9.20	0	47,303	0.00%
2023/10/06	2	9.05	0	0.00	9.05	2	47,522	0.00%
2023/10/03	0	0.00	1	9.06	9.07	-1	47,944	0.00%
2023/09/27	12.5	9.20	9	9.19	9.17	3.5	48,559	0.01%
2023/09/26	2	9.22	1	9.21	9.20	1	49,267	0.00%
2023/09/25	0	0.00	10	9.28	9.27	-10	49,304	-0.02%
2023/09/22	1	9.23	2	9.28	9.25	-1	49,866	0.00%
2023/09/21	2	9.29	0	0.00	9.28	2	50,284	0.00%
2023/09/20	1	9.41	0	0.00	9.41	1	50,170	0.00%
2023/09/18	0	0.00	1	9.47	9.52	-1	50,495	0.00%
2023/09/14	0	0.00	5	9.45	9.49	-5	50,748	-0.01%
2023/09/12	8	9.39	16.6	9.39	9.44	-8.6	53,059	-0.02%
2023/09/11	4	9.40	1.3	9.40	9.38	2.7	53,998	0.01%
2023/09/08	0	0.00	10	9.47	9.56	-10	54,350	-0.02%
2023/09/07	1	9.46	0	0.00	9.46	1	55,842	0.00%
2023/09/06	2	9.48	10	9.49	9.46	-8	59,662	-0.01%
2023/09/05	4	9.58	10	9.56	9.60	-6	60,914	-0.01%
2023/09/04	1	9.59	0	0.00	9.60	1	62,127	0.00%
2023/09/01	0	0.00	7.4	9.58	9.57	-7.4	63,673	-0.01%
2023/08/31	0	0.00	1	9.48	9.47	-1	65,101	0.00%
2023/08/30	10	9.56	1	9.60	9.55	9	69,257	0.01%
2023/08/29	9	9.50	4	9.52	9.53	5	69,360	0.01%
2023/08/24	0	0.00	6	9.32	9.32	-6	70,218	-0.01%
2023/08/23	2	9.31	10	9.32	9.31	-8	70,627	-0.01%
2023/08/18	0	0.00	2	9.36	9.39	-2	71,123	0.00%
2023/08/17	0.2	9.24	0	0.00	9.26	0.2	71,026	0.00%
2023/08/16	0	0.00	5	9.24	9.31	-5	70,980	-0.01%
2023/08/15	9	9.30	0	0.00	9.29	9	71,147	0.01%
2023/08/14	13	9.37	20	9.32	9.32	-7	72,074	-0.01%
2023/08/11	12	9.64	0	0.00	9.64	12	71,384	0.02%
2023/08/10	3	9.86	17	9.88	9.81	-14	70,839	-0.02%
2023/08/09	1	9.69	1	9.70	9.71	0	68,931	0.00%
2023/08/08	0	0.00	10	9.69	9.70	-10	69,377	-0.01%
2023/08/07	8	9.72	47	9.74	9.73	-39	68,940	-0.06%
2023/08/04	4	9.58	0	0.00	9.69	4	68,644	0.01%
2023/08/02	4	9.70	35	9.65	9.64	-31	68,067	-0.05%
2023/08/01	2	9.75	3	9.81	9.83	-1	66,801	0.00%
2023/07/31	84	9.64	21	9.77	9.63	63	65,437	0.10%
2023/07/28	29	9.57	4	9.57	9.58	25	63,414	0.04%
2023/07/27	60	9.57	64	9.59	9.73	-4	61,937	-0.01%
2023/07/26	1	9.24	15	9.37	9.38	-14	59,018	-0.02%
2023/07/25	6	9.15	1	9.15	9.18	5	56,996	0.01%
2023/07/21	0	0.00	2	9.14	9.14	-2	56,098	0.00%
2023/07/19	3	9.07	0	0.00	9.10	3	55,568	0.01%
2023/07/18	23	9.18	37	9.19	9.12	-14	55,284	-0.03%
2023/07/17	22	9.21	58	9.23	9.21	-36	54,482	-0.07%
2023/07/14	0	0.00	1	8.99	9.03	-1	53,020	0.00%
2023/07/13	1	8.92	0	0.00	8.92	1	52,451	0.00%
2023/07/12	0	0.00	2	8.92	8.94	-2	52,284	0.00%
2023/07/11	0	0.00	0.1	8.88	8.92	-0.1	52,131	0.00%
2023/07/10	3	8.74	0	0.00	8.71	3	51,918	0.01%
2023/07/07	5	8.64	1	8.65	8.62	4	51,592	0.01%
2023/07/06	1	8.79	0	0.00	8.76	1	51,112	0.00%
2023/07/04	6	8.86	90	8.90	8.83	-84	50,398	-0.17%
2023/07/03	3	8.94	0	0.00	8.93	3	49,860	0.01%
2023/06/30	13	8.92	30	8.93	8.90	-17	49,957	-0.03%
2023/06/29	13	8.99	0	0.00	8.96	13	49,752	0.03%
2023/06/28	5	9.02	4	9.03	9.00	1	49,584	0.00%
2023/06/26	0	0.00	31	9.03	9.03	-31	49,108	-0.06%
2023/06/21	3	9.00	80	9.01	9.01	-77	48,729	-0.16%
2023/06/20	10	9.00	0	0.00	9.01	10	48,524	0.02%
2023/06/19	70	9.01	0	0.00	9.01	70	48,293	0.14%
2023/06/16	92	8.87	23	8.86	9.04	69	48,090	0.14%
2023/06/15	16.1	9.00	3	9.00	8.98	13.1	46,600	0.03%
2023/06/14	7	9.03	10	9.03	9.04	-3	46,331	-0.01%
2023/06/13	77.1	9.16	2	9.18	9.10	75.1	46,407	0.16%
2023/06/12	24	9.29	20	9.30	9.29	4	45,455	0.01%
2023/06/09	13	9.11	29	9.12	8.96	-16	42,198	-0.04%
2023/06/08	11	9.15	3	9.09	9.11	8	41,306	0.02%
2023/06/07	16	9.10	5	9.17	9.22	11	40,824	0.03%
2023/06/06	2	9.04	2	9.00	9.03	0	39,210	0.00%
2023/06/05	14	9.17	44	9.06	9.14	-30	37,597	-0.08%
2023/06/02	0	0.00	14.1	8.54	8.55	-14.1	33,128	-0.04%
2023/06/01	3	8.56	0	0.00	8.50	3	32,895	0.01%
2023/05/31	20	8.62	2	8.64	8.62	18	32,302	0.06%
2023/05/30	18	8.58	1	8.60	8.58	17	31,563	0.05%
2023/05/26	3	8.39	0	0.00	8.42	3	31,467	0.01%
2023/05/25	8	8.47	0	0.00	8.45	8	31,133	0.03%
2023/05/24	0.1	8.55	0	0.00	8.56	0.1	30,982	0.00%
2023/05/23	2	8.60	0	0.00	8.60	2	30,593	0.01%
2023/05/22	0	0.00	33	8.66	8.67	-33	30,436	-0.11%
2023/05/19	91	8.65	16	8.69	8.66	75	30,099	0.25%
2023/05/18	10	8.61	13	8.62	8.65	-3	29,542	-0.01%
2023/05/17	26	8.49	2	8.50	8.50	24	28,265	0.08%
2023/05/15	0	0.00	1	8.24	8.25	-1	27,519	0.00%
2023/05/12	5.1	8.18	31	8.19	8.20	-25.9	27,545	-0.09%
2023/05/10	0	0.00	3	8.50	8.52	-3	26,708	-0.01%
2023/05/05	0	0.00	10	8.44	8.44	-10	27,063	-0.04%
2023/05/04	0	0.00	28	8.41	8.42	-28	27,504	-0.10%
2023/04/28	1	8.39	0	0.00	8.38	1	28,512	0.00%
2023/04/20	2	8.44	0	0.00	8.46	2	29,297	0.01%
2023/04/18	0.1	8.57	0	0.00	8.52	0.1	29,505	0.00%
2023/04/17	0	0.00	1	8.60	8.57	-1	29,678	0.00%
2023/04/13	3	8.45	20	8.45	8.50	-17	29,317	-0.06%
2023/04/11	3	8.54	0	0.00	8.56	3	29,337	0.01%
2023/04/10	4	8.50	0	0.00	8.52	4	29,307	0.01%
2023/04/07	0	0.00	7	8.49	8.50	-7	29,289	-0.02%
2023/04/06	3	8.43	4	8.39	8.46	-1	29,034	0.00%
2023/03/31	0	0.00	101	8.44	8.42	-101	28,774	-0.35%	大賣/鉅額交易
2023/03/29	0	0.00	22.4	8.42	8.42	-22.4	28,231	-0.08%
2023/03/27	1	8.29	9	8.27	8.27	-8	27,939	-0.03%
2023/03/22	2	8.26	0	0.00	8.26	2	28,043	0.01%
2023/03/21	3	8.05	0	0.00	8.15	3	28,106	0.01%
2023/03/20	1	7.99	0	0.00	7.99	1	27,804	0.00%
2023/03/17	1	8.09	10	8.10	8.02	-9	27,441	-0.03%
2023/03/16	15	8.04	2	8.00	8.01	13	26,704	0.05%
2023/03/15	4.5	8.19	1	8.17	8.17	3.5	25,834	0.01%
2023/03/14	130	8.25	19	8.23	8.22	111	25,259	0.44%	大買/鉅額交易
2023/03/13	28	8.39	0	0.00	8.40	28	24,627	0.11%
2023/03/10	21	8.56	0	0.00	8.54	21	24,004	0.09%
2023/03/09	1	8.71	37	8.72	8.70	-36	23,518	-0.15%
2023/03/08	0	0.00	10	8.75	8.74	-10	24,187	-0.04%
2023/03/07	15	8.76	0	0.00	8.77	15	24,699	0.06%
2023/03/06	6	8.74	0	0.00	8.73	6	24,897	0.02%
2023/03/03	1	8.71	0	0.00	8.73	1	24,869	0.00%
2023/03/02	2	8.73	0	0.00	8.71	2	25,186	0.01%
2023/03/01	5	8.83	0	0.00	8.75	5	25,431	0.02%
2023/02/24	1	8.79	0	0.00	8.89	1	25,080	0.00%
2023/02/23	0	0.00	1	8.77	8.76	-1	24,640	0.00%
2023/02/22	2	8.74	0	0.00	8.75	2	24,757	0.01%
2023/02/21	10	8.78	10	8.80	8.79	0	24,864	0.00%
2023/02/20	1	8.79	0	0.00	8.82	1	25,293	0.00%
2023/02/16	10	8.71	0	0.00	8.70	10	26,130	0.04%
2023/02/13	2	8.60	0	0.00	8.62	2	27,484	0.01%
2023/02/10	16	8.65	0	0.00	8.66	16	27,497	0.06%
2023/02/09	4	8.73	0	0.00	8.72	4	27,312	0.01%
2023/02/08	0	0.00	0.4	8.75	8.75	-0.4	27,351	0.00%
2023/02/07	2	8.80	10	8.77	8.75	-8	27,215	-0.03%
2023/02/03	2	8.84	0	0.00	8.83	2	26,877	0.01%
2023/01/30	0	0.00	7	8.99	9.04	-7	26,180	-0.03%
2023/01/17	10.9	8.97	2	8.95	8.97	8.9	25,676	0.03%
2023/01/16	1	8.95	0	0.00	8.91	1	25,638	0.00%
2023/01/11	0	0.00	3.7	8.84	8.81	-3.7	25,862	-0.01%
2023/01/09	0	0.00	3.2	8.95	8.96	-3.2	25,997	-0.01%
2022/12/29	1	8.71	0	0.00	8.78	1	26,743	0.00%
2022/12/22	2.5	8.77	0	0.00	8.80	2.5	28,372	0.01%
2022/12/20	1	8.73	0	0.00	8.74	1	29,426	0.00%
2022/12/19	3	8.77	0	0.00	8.80	3	29,858	0.01%
2022/12/13	2	8.65	0	0.00	8.64	2	29,838	0.01%
2022/12/09	2.2	8.70	0	0.00	8.71	2.2	30,216	0.01%
2022/12/08	0	0.00	2	8.69	8.70	-2	30,335	-0.01%
2022/12/07	2	8.83	0	0.00	8.77	2	30,453	0.01%
2022/12/02	1.3	8.87	5	8.85	8.86	-3.7	30,806	-0.01%
2022/12/01	1	8.89	4	8.86	8.90	-3	31,231	-0.01%
2022/11/30	0	0.00	1	8.88	8.91	-1	31,044	0.00%
2022/11/29	0	0.00	3	8.82	8.85	-3	30,398	-0.01%
2022/11/24	10	8.72	2	8.69	8.73	8	31,224	0.03%
2022/11/22	0	0.00	2	8.59	8.61	-2	31,224	-0.01%
2022/11/18	0	0.00	4	8.53	8.54	-4	31,418	-0.01%
2022/11/17	2	8.47	0	0.00	8.50	2	31,376	0.01%
2022/11/16	0	0.00	10.1	8.61	8.51	-10.1	31,344	-0.03%
2022/11/15	0	0.00	2	8.63	8.67	-2	31,073	-0.01%
2022/11/14	0	0.00	3	8.58	8.60	-3	30,721	-0.01%
2022/11/11	0	0.00	106	8.53	8.53	-106	30,284	-0.35%	大賣/鉅額交易
2022/11/08	1	8.23	4	8.25	8.28	-3	29,451	-0.01%
2022/11/07	5	8.17	5	8.17	8.20	0	29,489	0.00%
2022/11/03	4	8.05	0	0.00	8.04	4	30,322	0.01%
2022/11/01	0	0.00	11	8.10	8.12	-11	30,904	-0.04%
2022/10/31	11	8.07	0	0.00	8.00	11	31,061	0.04%
2022/10/28	0	0.00	3	8.08	8.05	-3	31,076	-0.01%
2022/10/26	0	0.00	32	7.99	8.01	-32	31,279	-0.10%
2022/10/24	4	7.99	8	7.99	7.91	-4	31,419	-0.01%
2022/10/20	7	7.79	0	0.00	8.07	7	31,800	0.02%
2022/10/19	3	7.92	354	7.94	7.93	-351	31,462	-1.12%	大賣/鉅額交易
2022/10/18	1	7.89	0	0.00	7.97	1	31,353	0.00%
2022/10/17	49.1	7.87	0	0.00	7.88	49.1	31,337	0.16%
2022/10/14	8	8.02	0	0.00	8.00	8	31,307	0.03%
2022/10/13	391	8.00	5	8.01	7.96	386	31,567	1.22%	大買/鉅額交易
2022/10/11	5	8.17	0	0.00	8.14	5	31,010	0.02%
2022/10/07	4	8.27	0	0.00	8.28	4	30,992	0.01%
2022/10/06	0	0.00	12	8.25	8.30	-12	31,046	-0.04%
2022/10/05	0	0.00	14	8.22	8.24	-14	31,404	-0.04%
2022/10/04	2	8.13	15	8.13	8.12	-13	31,878	-0.04%
2022/10/03	0	0.00	20	8.10	8.09	-20	31,750	-0.06%
2022/09/30	2	8.23	22	8.21	8.21	-20	31,715	-0.06%
2022/09/29	0	0.00	12	8.27	8.30	-12	31,721	-0.04%
2022/09/28	2	8.19	5	8.14	8.12	-3	31,491	-0.01%
2022/09/27	1	8.30	0	0.00	8.29	1	31,327	0.00%
2022/09/26	4	8.37	0	0.00	8.34	4	31,649	0.01%
2022/09/22	3.1	8.47	0	0.00	8.48	3.1	32,663	0.01%
2022/09/15	2	8.55	0	0.00	8.60	2	34,622	0.01%
2022/09/12	0	0.00	6	8.68	8.69	-6	36,213	-0.02%
2022/09/08	0.1	8.58	2	8.55	8.57	-1.9	37,092	-0.01%
2022/09/07	119.1	8.39	0	0.00	8.38	119.1	37,618	0.32%	大買/鉅額交易
2022/09/06	2	8.50	21	8.57	8.51	-19	37,689	-0.05%
2022/09/05	2	8.50	10	8.51	8.51	-8	38,016	-0.02%
2022/09/02	12	8.58	0	0.00	8.51	12	38,767	0.03%
2022/09/01	15	8.64	2	8.60	8.61	13	39,236	0.03%
2022/08/31	6	8.75	0	0.00	8.79	6	38,841	0.02%
2022/08/30	11	8.85	0	0.00	8.83	11	39,461	0.03%
2022/08/29	7	8.88	0	0.00	8.88	7	42,649	0.02%
2022/08/26	0	0.00	52	9.00	9.01	-52	47,918	-0.11%
2022/08/24	2	8.90	12	8.90	8.88	-10	48,512	-0.02%
2022/08/23	0	0.00	5	8.91	8.91	-5	49,112	-0.01%
2022/08/22	30	8.99	0.1	9.04	9.00	29.9	50,360	0.06%
2022/08/19	2	8.99	78	9.00	9.02	-76	51,059	-0.15%
2022/08/18	2	8.96	0.1	8.98	8.96	1.9	51,578	0.00%
2022/08/16	0	0.00	5	8.91	8.95	-5	53,651	-0.01%
2022/08/15	0	0.00	2	8.94	8.95	-2	54,233	0.00%
2022/08/12	14	8.97	0	0.00	8.97	14	54,512	0.03%
2022/08/11	5	8.95	5	8.93	8.99	0	54,772	0.00%
2022/08/10	1	8.69	1	8.72	8.80	0	55,062	0.00%
2022/08/09	0	0.00	2	8.66	8.73	-2	55,541	0.00%
2022/08/08	10	8.60	6	8.63	8.61	4	56,466	0.01%
2022/08/05	1	8.58	10	8.57	8.59	-9	56,981	-0.02%
2022/08/04	2	8.42	0	0.00	8.49	2	58,067	0.00%
2022/08/03	2.1	8.44	0	0.00	8.52	2.1	58,694	0.00%
2022/08/02	20	8.49	24	8.51	8.51	-4	59,781	-0.01%
2022/08/01	12	8.58	29	8.56	8.65	-17	61,675	-0.03%
2022/07/29	14	8.51	0	0.00	8.55	14	62,617	0.02%
2022/07/27	3	8.39	0	0.00	8.42	3	65,552	0.00%
2022/07/26	0	0.00	10.1	8.50	8.52	-10.1	65,626	-0.02%
2022/07/22	0	0.00	1	8.52	8.47	-1	68,067	0.00%
2022/07/21	0.1	8.49	1	8.40	8.46	-0.9	69,959	0.00%
2022/07/20	35	8.52	0	0.00	8.46	35	70,382	0.05%
2022/07/19	0	0.00	49	8.50	8.52	-49	70,859	-0.07%
2022/07/18	1	8.43	2	8.44	8.47	-1	72,872	0.00%
2022/07/15	0	0.00	20	8.36	8.33	-20	74,374	-0.03%
2022/07/14	0	0.00	31	8.42	8.49	-31	79,413	-0.04%
2022/07/13	0	0.00	152	8.34	8.43	-152	79,976	-0.19%	大賣/鉅額交易
2022/07/12	9	8.22	16	8.18	8.20	-7	80,388	-0.01%
2022/07/11	103	8.44	4	8.44	8.45	99	80,410	0.12%	大買/
2022/07/08	20	8.57	0	0.00	8.51	20	81,294	0.02%
2022/07/07	2	8.45	10	8.55	8.51	-8	81,778	-0.01%
2022/07/06	5	8.49	0	0.00	8.43	5	82,277	0.01%
2022/07/05	1	8.52	2	8.46	8.52	-1	83,653	0.00%
2022/07/04	12	8.35	0	0.00	8.33	12	84,107	0.01%
2022/07/01	8	8.68	304	8.54	8.50	-296	86,184	-0.34%	大賣/鉅額交易
2022/06/30	7.5	8.80	5	8.85	8.76	2.5	87,110	0.00%
2022/06/29	3	8.88	0	0.00	8.90	3	90,879	0.00%
2022/06/28	19.1	8.87	0	0.00	8.92	19.1	92,317	0.02%
2022/06/27	1	9.27	0	0.00	9.23	1	91,803	0.00%
2022/06/24	5.1	9.19	10	9.18	9.17	-4.9	91,209	-0.01%
2022/06/23	33	9.10	20	9.07	9.07	13	91,297	0.01%
2022/06/22	10	9.05	0	0.00	9.10	10	91,643	0.01%
2022/06/21	10	9.01	101	9.17	9.14	-91	91,689	-0.10%	大賣/
2022/06/20	113.8	9.03	7	9.00	8.94	106.8	92,378	0.12%	大買/鉅額交易
2022/06/17	0	0.00	2	9.11	9.07	-2	91,737	0.00%
2022/06/16	10	9.19	0.3	9.12	9.10	9.7	91,466	0.01%
2022/06/15	5	9.18	0	0.00	9.18	5	92,698	0.01%
2022/06/14	8	9.20	1	9.21	9.22	7	93,094	0.01%
2022/06/13	105	9.16	0	0.00	9.16	105	93,345	0.11%	大買/鉅額交易
2022/06/10	47	9.35	15	9.35	9.38	32	93,130	0.03%
2022/06/09	0.2	9.61	0	0.00	9.61	0.2	92,708	0.00%
2022/06/08	78	9.56	3	9.54	9.55	75	93,020	0.08%
2022/06/07	15	9.66	34	9.68	9.61	-19	92,692	-0.02%
2022/06/06	220	9.54	32.5	9.73	9.87	187.5	90,564	0.21%	大買/鉅額交易
2022/06/02	4.1	9.15	0	0.00	9.15	4.1	87,021	0.00%
2022/06/01	1	9.25	0	0.00	9.21	1	89,855	0.00%
2022/05/31	30.1	9.19	7	9.24	9.27	23.1	90,894	0.03%
2022/05/30	19.1	9.19	36	9.13	9.26	-16.9	91,438	-0.02%
2022/05/27	3	8.87	16	8.94	8.95	-13	92,655	-0.01%
2022/05/26	19	8.78	15	8.78	8.78	4	95,550	0.00%
2022/05/25	68	8.81	188.3	8.73	8.76	-120.3	96,315	-0.12%	大賣/鉅額交易
2022/05/24	19	8.90	0	0.00	8.89	19	96,368	0.02%
2022/05/23	3	8.95	2	8.98	8.92	1	96,608	0.00%
2022/05/19	1	9.00	5	9.00	8.98	-4	100,088	0.00%
2022/05/18	30.5	9.12	0.2	9.15	9.13	30.3	105,301	0.03%
2022/05/17	22.1	8.93	2	8.92	8.90	20.1	105,733	0.02%
2022/05/16	11	8.84	0	0.00	8.85	11	105,524	0.01%
2022/05/13	1	8.96	0	0.00	9.00	1	104,882	0.00%
2022/05/12	9	8.97	1	8.90	8.90	8	105,292	0.01%
2022/05/11	1.1	9.07	9	9.12	9.08	-7.9	104,676	-0.01%
2022/05/10	10	9.16	5	9.19	9.18	5	104,444	0.00%
2022/05/09	42	9.17	256	9.17	9.09	-214	103,961	-0.21%	大賣/鉅額交易
2022/05/06	38	9.49	5	9.48	9.47	33	103,018	0.03%
2022/05/05	16	9.62	2	9.67	9.61	14	103,451	0.01%
2022/05/04	20	9.67	0.1	9.77	9.62	19.9	103,327	0.02%
2022/05/03	10	9.78	2	9.78	9.75	8	102,977	0.01%
2022/04/29	2	9.88	1	9.84	9.83	1	104,036	0.00%
2022/04/28	30.1	9.73	3	9.72	9.76	27.1	105,207	0.03%
2022/04/27	45.1	9.79	2	9.79	9.77	43.1	104,920	0.04%
2022/04/26	2	10.00	3	10.00	9.98	-1	106,171	0.00%
2022/04/25	3	10.00	0	0.00	10.00	3	107,994	0.00%
2022/04/22	10	10.10	0	0.00	10.10	10	109,298	0.01%
2022/04/21	49	10.05	53	10.04	10.05	-4	114,516	0.00%
2022/04/20	40.6	10.09	50	10.15	10.15	-9.4	122,219	-0.01%
2022/04/19	0	0.00	2	10.35	10.35	-2	121,474	0.00%
2022/04/18	30.1	10.34	55	10.35	10.30	-24.9	124,123	-0.02%
2022/04/15	0	0.00	52	10.60	10.55	-52	124,016	-0.04%
2022/04/14	10.1	10.70	15	10.85	10.65	-5	124,626	0.00%
2022/04/13	0	0.00	4.5	10.93	10.90	-4.5	124,375	0.00%
2022/04/12	24.1	10.86	17	10.82	10.80	7.1	123,930	0.01%
2022/04/11	59	11.00	50	10.99	10.95	9	123,577	0.01%
2022/04/08	40.5	11.10	1	11.15	11.15	39.5	122,956	0.03%
2022/04/07	30.5	11.17	4	11.02	11.00	26.5	122,933	0.02%
2022/04/06	49	11.26	26	11.26	11.30	23	122,221	0.02%
2022/04/01	93	11.09	48.1	11.24	11.25	44.9	121,582	0.04%
2022/03/31	8	10.91	5	10.80	10.80	3	117,693	0.00%
2022/03/30	3	10.80	0	0.00	10.75	3	117,652	0.00%
2022/03/29	10	10.60	23	10.65	10.60	-13	117,127	-0.01%
2022/03/28	14	10.65	0	0.00	10.70	14	116,788	0.01%
2022/03/25	3.1	10.67	0	0.00	10.65	3.1	116,361	0.00%
2022/03/24	0	0.00	11	10.80	10.85	-11	116,053	-0.01%
2022/03/23	22	10.91	27.1	10.82	10.90	-5.1	116,385	0.00%
2022/03/21	12	10.63	0	0.00	10.65	12	115,277	0.01%
2022/03/18	115	10.49	2	10.45	10.60	113	115,180	0.10%	大買/鉅額交易
2022/03/17	0	0.00	14	10.31	10.35	-14	113,891	-0.01%
2022/03/16	210.1	10.20	5	10.10	10.20	205.1	113,947	0.18%	大買/鉅額交易
2022/03/14	0	0.00	1	10.05	10.05	-1	114,022	0.00%
2022/03/11	4.2	10.03	1	10.05	10.05	3.2	114,637	0.00%
2022/03/10	1.2	10.15	100	10.10	10.15	-98.8	114,711	-0.09%
2022/03/09	4.5	9.90	303.7	9.88	9.87	-299.2	114,387	-0.26%	大賣/鉅額交易
2022/03/08	29	9.93	20	9.93	9.86	9	114,269	0.01%
2022/03/07	45	10.02	42.3	10.01	10.00	2.7	113,942	0.00%
2022/03/04	52	10.60	102	10.65	10.55	-50	111,921	-0.04%	大賣/
2022/03/03	22.4	10.80	166	10.82	10.80	-143.6	112,655	-0.13%	大賣/鉅額交易
2022/03/02	52	10.67	14	10.61	10.70	38	114,544	0.03%
2022/03/01	62	10.88	32.1	10.87	10.95	29.9	113,290	0.03%
2022/02/25	12	11.12	7	11.22	11.25	5	112,253	0.00%
2022/02/24	8.2	11.15	1	11.25	11.20	7.2	112,356	0.01%
2022/02/23	3	11.43	10	11.46	11.45	-7	112,804	-0.01%
2022/02/22	26	11.43	10	11.45	11.45	16	116,142	0.01%
2022/02/21	12	11.75	6	11.74	11.75	6	121,623	0.00%
2022/02/18	57.1	11.77	27	11.83	11.90	30.1	126,751	0.02%
2022/02/17	0.1	11.50	7	11.49	11.55	-6.9	121,835	-0.01%
2022/02/16	1	11.35	0	0.00	11.35	1	121,729	0.00%
2022/02/15	25	11.35	50	11.25	11.25	-25	122,904	-0.02%
2022/02/14	3	11.25	15	11.30	11.30	-12	122,691	-0.01%
2022/02/11	2	11.47	0	0.00	11.50	2	122,022	0.00%
2022/02/10	10	11.35	16	11.40	11.40	-6	121,802	0.00%
2022/02/09	50.1	11.45	0	0.00	11.40	50.1	121,704	0.04%
2022/02/08	14.1	11.36	14	11.42	11.40	0.1	121,333	0.00%
2022/02/07	1	11.30	3	11.40	11.40	-2	120,173	0.00%
2022/01/26	25	11.05	3	11.03	11.05	22	118,572	0.02%
2022/01/25	56.1	10.91	102	10.95	10.95	-45.9	117,849	-0.04%	大賣/
2022/01/24	9.5	11.02	109	11.14	11.10	-99.5	116,397	-0.09%	大賣/
2022/01/21	35	11.25	89	11.36	11.20	-54	115,376	-0.05%
2022/01/20	20	11.50	9	11.49	11.50	11	113,458	0.01%
2022/01/19	45	11.68	31	11.54	11.55	14	112,500	0.01%
2022/01/18	24	11.86	43	11.86	11.85	-19	109,667	-0.02%
2022/01/17	30	11.75	48.5	11.70	11.70	-18.5	107,383	-0.02%
2022/01/14	173.6	11.78	31	11.75	11.80	142.6	105,825	0.13%	大買/鉅額交易
2022/01/13	223	11.72	84	11.82	11.95	139	100,023	0.14%	大買/鉅額交易
2022/01/12	104	11.35	70	11.35	11.35	34	91,373	0.04%	大買/
2022/01/11	36	11.07	74	10.98	11.10	-38	87,740	-0.04%
2022/01/10	95	10.94	3.7	10.99	10.95	91.3	87,444	0.10%
2022/01/07	12	10.90	0	0.00	10.90	12	88,361	0.01%
2022/01/06	14.1	10.81	5	10.77	10.80	9.1	87,698	0.01%
2022/01/05	12	10.89	3	10.87	10.90	9	87,029	0.01%
2022/01/04	7	10.78	3	10.77	10.85	4	87,061	0.00%
2022/01/03	20	11.00	3	10.93	10.80	17	87,189	0.02%
2021/12/30	135	11.05	165	11.05	11.05	-30	86,491	-0.03%	大買/大賣/
2021/12/29	54	11.10	12	11.09	11.10	42	85,836	0.05%
2021/12/28	11	10.90	38	10.86	10.90	-27	84,314	-0.03%
2021/12/27	0	0.00	86.7	10.65	10.65	-86.7	83,427	-0.10%
2021/12/24	0	0.00	18	10.76	10.70	-18	83,679	-0.02%
2021/12/22	0	0.00	1	10.50	10.50	-1	82,978	0.00%
2021/12/21	0	0.00	3	10.53	10.55	-3	82,935	0.00%
2021/12/20	10	10.50	6	10.55	10.55	4	83,009	0.00%
2021/12/17	0.2	10.60	2	10.60	10.60	-1.8	82,833	0.00%
2021/12/16	2	10.48	10.1	10.50	10.50	-8.1	82,471	-0.01%
2021/12/15	1	10.50	40	10.45	10.45	-39	83,723	-0.05%
2021/12/14	18	10.49	2	10.45	10.45	16	84,231	0.02%
2021/12/13	4	10.61	3	10.60	10.60	1	84,470	0.00%
2021/12/10	8	10.70	0	0.00	10.65	8	84,512	0.01%
2021/12/08	122	10.85	2	10.85	10.80	120	84,299	0.14%	大買/鉅額交易
2021/12/07	50	10.70	8	10.71	10.80	42	84,447	0.05%
2021/12/06	130	10.60	110	10.47	10.60	20	83,682	0.02%	大買/大賣/
2021/12/03	5	10.56	10	10.55	10.55	-5	83,380	-0.01%
2021/12/02	36	10.49	38	10.44	10.45	-2	82,816	0.00%
2021/12/01	13	10.54	7	10.61	10.65	6	81,790	0.01%
2021/11/30	22	10.65	20	10.75	10.55	2	80,510	0.00%
2021/11/29	15	10.60	5	10.67	10.65	10	80,154	0.01%
2021/11/26	118.4	10.93	12	10.92	10.85	106.4	78,434	0.14%	大買/鉅額交易
2021/11/25	13	11.26	0	0.00	11.30	13	76,979	0.02%
2021/11/24	35	11.56	65.1	11.53	11.40	-30.1	78,372	-0.04%
2021/11/23	7	11.34	7	11.22	11.25	0	77,058	0.00%
2021/11/22	35	11.43	37	11.39	11.40	-2	76,083	0.00%
2021/11/19	40.5	11.28	69	11.22	11.25	-28.5	75,927	-0.04%
2021/11/18	165	11.27	135	11.51	11.55	30	72,242	0.04%	大買/大賣/
2021/11/17	57	10.56	31	10.67	10.85	26	63,998	0.04%
2021/11/16	0	0.00	20	10.07	10.15	-20	57,933	-0.03%
2021/11/15	130	10.13	11	10.10	10.10	119	57,660	0.21%	大買/鉅額交易
2021/11/12	22	10.03	19	10.02	10.00	3	56,650	0.01%
2021/11/11	18	9.81	3	9.83	9.88	15	55,575	0.03%
2021/11/10	146	9.85	0	0.00	9.86	146	56,297	0.26%	大買/鉅額交易
2021/11/09	11	9.86	1	9.83	9.88	10	56,240	0.02%
2021/11/08	6	9.82	0	0.00	9.83	6	55,968	0.01%
2021/11/05	1	9.71	11	9.70	9.73	-10	56,313	-0.02%
2021/11/04	10.4	9.76	0	0.00	9.74	10.4	56,324	0.02%
2021/11/03	5	9.74	0	0.00	9.76	5	56,921	0.01%
2021/11/02	11	9.75	0	0.00	9.74	11	57,185	0.02%
2021/11/01	145	9.80	21.1	9.76	9.77	123.9	57,074	0.22%	大買/鉅額交易
2021/10/29	21	9.79	10	9.79	9.81	11	56,846	0.02%
2021/10/28	17	9.88	0	0.00	9.87	17	56,623	0.03%
2021/10/27	10	9.91	0	0.00	9.90	10	56,701	0.02%
2021/10/26	4	9.90	6	9.91	9.92	-2	57,272	0.00%
2021/10/25	1	9.81	0	0.00	9.88	1	58,226	0.00%
2021/10/22	215.1	9.84	11	9.87	9.83	204.1	59,234	0.34%	大買/鉅額交易
2021/10/21	19.2	9.97	13	9.97	9.91	6.2	59,647	0.01%
2021/10/20	4	9.86	2	9.85	9.87	2	59,855	0.00%
2021/10/19	101	9.86	40	9.90	9.80	61	59,675	0.10%	大買/
2021/10/18	11	9.80	38	9.72	9.81	-27	59,479	-0.05%
2021/10/15	0	0.00	13	9.57	9.57	-13	57,657	-0.02%
2021/10/13	23	9.33	0	0.00	9.32	23	58,117	0.04%
2021/10/12	2	9.31	0	0.00	9.35	2	60,455	0.00%
2021/10/07	3	9.29	4	9.28	9.29	-1	60,611	0.00%
2021/10/06	0.1	9.19	3	9.22	9.21	-2.9	60,772	0.00%
2021/10/05	0	0.00	1	9.16	9.18	-1	62,256	0.00%
2021/10/04	12	9.17	2	9.19	9.18	10	62,483	0.02%
2021/10/01	5.1	9.25	5	9.22	9.22	0.1	62,810	0.00%
2021/09/30	0	0.00	1.1	9.28	9.31	-1.1	62,355	0.00%
2021/09/29	2.1	9.28	0	0.00	9.29	2.1	62,379	0.00%
2021/09/28	0.1	9.41	0	0.00	9.39	0.1	62,019	0.00%
2021/09/27	1.1	9.41	1	9.40	9.42	0.1	62,645	0.00%
2021/09/24	0.2	9.36	2	9.37	9.35	-1.8	62,712	0.00%
2021/09/23	4.1	9.31	10	9.35	9.34	-5.9	62,615	-0.01%
2021/09/22	108.7	9.26	11	9.30	9.22	97.7	62,625	0.16%	大買/
2021/09/17	4	9.54	0	0.00	9.50	4	61,122	0.01%
2021/09/16	19.3	9.59	0	0.00	9.60	19.3	60,848	0.03%
2021/09/14	0	0.00	47	9.49	9.50	-47	59,646	-0.08%
2021/09/13	0	0.00	12	9.47	9.49	-12	59,775	-0.02%
2021/09/10	5	9.49	0	0.00	9.43	5	60,072	0.01%
2021/09/08	0	0.00	2	9.32	9.28	-2	59,375	0.00%
2021/09/07	5	9.30	2	9.36	9.34	3	59,285	0.01%
2021/09/06	48	9.36	6	9.39	9.35	42	59,408	0.07%
2021/09/02	2	9.30	5	9.40	9.28	-3	59,924	-0.01%
2021/09/01	0	0.00	10	9.45	9.48	-10	59,933	-0.02%
2021/08/31	10	9.48	60	9.54	9.50	-50	59,682	-0.08%
2021/08/30	7	9.47	7.1	9.53	9.55	-0.1	58,545	0.00%
2021/08/27	28	9.14	6	9.11	9.24	22	56,522	0.04%
2021/08/26	0	0.00	5.2	9.07	9.06	-5.2	55,880	-0.01%
2021/08/25	18.1	9.05	13	9.04	9.09	5.1	56,268	0.01%
2021/08/24	4	9.04	0	0.00	9.11	4	54,597	0.01%
2021/08/23	2	9.01	0	0.00	9.02	2	55,791	0.00%
2021/08/20	12	9.02	2	8.95	8.94	10	58,970	0.02%
2021/08/19	1	9.05	0	0.00	9.02	1	59,406	0.00%
2021/08/18	0	0.00	1	9.13	9.11	-1	59,319	0.00%
2021/08/16	0	0.00	1	9.11	9.13	-1	59,801	0.00%
2021/08/13	1	9.12	1	9.15	9.13	0	59,403	0.00%
2021/08/12	2	9.20	0	0.00	9.19	2	59,651	0.00%
2021/08/11	0	0.00	1	9.14	9.17	-1	60,401	0.00%
2021/08/10	3	9.12	1	9.12	9.12	2	60,990	0.00%
2021/08/09	12	9.14	0	0.00	9.11	12	62,696	0.02%
2021/08/06	6	9.19	6	9.20	9.19	0	63,090	0.00%
2021/08/05	25	9.24	2	9.23	9.25	23	64,394	0.04%
2021/08/04	1	9.21	2	9.21	9.26	-1	67,927	0.00%
2021/08/03	5	9.18	10	9.19	9.20	-5	70,659	-0.01%
2021/07/30	5.1	9.21	5	9.26	9.17	0.1	73,693	0.00%
2021/07/29	41	9.35	0.1	9.33	9.30	40.9	73,940	0.06%
2021/07/28	10	9.66	0	0.00	9.67	10	74,013	0.01%
2021/07/27	14	9.78	22	9.91	9.78	-8	75,523	-0.01%
2021/07/26	24	9.97	0	0.00	9.89	24	75,941	0.03%
2021/07/23	7	9.87	0	0.00	9.90	7	75,652	0.01%
2021/07/22	0	0.00	50	9.87	9.87	-50	76,177	-0.07%
2021/07/21	10.1	9.80	2	9.78	9.69	8.1	77,249	0.01%
2021/07/20	4	9.85	5	9.86	9.80	-1	79,602	0.00%
2021/07/19	14	10.02	2	9.98	10.00	12	79,711	0.02%
2021/07/16	16	9.97	24	9.88	10.00	-8	81,172	-0.01%
2021/07/14	30	9.65	1	9.68	9.65	29	83,226	0.03%
2021/07/13	12	9.76	0	0.00	9.68	12	86,314	0.01%
2021/07/12	0	0.00	5	9.84	9.73	-5	86,508	-0.01%
2021/07/09	0	0.00	103	9.60	9.63	-103	85,676	-0.12%	大賣/鉅額交易
2021/07/08	4	9.55	12	9.58	9.57	-8	85,953	-0.01%
2021/07/07	10	9.48	50	9.46	9.46	-40	87,381	-0.05%
2021/07/06	0.1	9.45	0	0.00	9.46	0.1	89,258	0.00%
2021/07/02	2.1	9.50	0	0.00	9.43	2.1	89,916	0.00%
2021/06/30	0	0.00	101	9.53	9.53	-101	90,094	-0.11%	大賣/鉅額交易
2021/06/29	3.1	9.52	0	0.00	9.51	3.1	90,568	0.00%
2021/06/25	0	0.00	4	9.62	9.58	-4	92,154	0.00%
2021/06/24	3	9.54	12	9.53	9.55	-9	94,138	-0.01%
2021/06/22	2	9.46	3	9.45	9.39	-1	94,946	0.00%
2021/06/21	21	9.32	2	9.44	9.34	19	94,715	0.02%
2021/06/18	0	0.00	3	9.52	9.55	-3	94,102	0.00%
2021/06/17	0	0.00	39.1	9.54	9.58	-39.1	94,218	-0.04%
2021/06/16	235	9.58	0	0.00	9.58	235	95,621	0.25%	大買/鉅額交易
2021/06/15	0	0.00	1	9.54	9.56	-1	95,845	0.00%
2021/06/11	2	9.60	50	9.58	9.59	-48	96,394	-0.05%
2021/06/09	2.2	9.74	1	9.78	9.73	1.2	96,866	0.00%
2021/06/08	0	0.00	10	9.88	9.90	-10	96,755	-0.01%
2021/06/07	1	9.90	0	0.00	9.92	1	99,212	0.00%
2021/06/04	10	9.99	1	9.97	9.99	9	100,457	0.01%
2021/06/03	1	10.05	6	10.07	10.05	-5	102,241	0.00%
2021/06/02	2	10.00	0	0.00	10.05	2	102,110	0.00%
2021/06/01	3	9.99	0	0.00	10.00	3	101,597	0.00%
2021/05/31	0	0.00	10	10.04	10.05	-10	101,633	-0.01%
2021/05/28	6	9.96	115	9.96	9.93	-109	100,461	-0.11%	大賣/鉅額交易
2021/05/27	4	9.33	0	0.00	9.33	4	97,519	0.00%
2021/05/26	2	9.45	16	9.44	9.47	-14	97,918	-0.01%
2021/05/25	2	9.41	0	0.00	9.44	2	98,354	0.00%
2021/05/24	5	9.30	13.7	9.29	9.30	-8.7	98,215	-0.01%
2021/05/20	2	9.21	0	0.00	9.17	2	98,046	0.00%
2021/05/19	100	9.26	3	9.20	9.24	97	98,111	0.10%
2021/05/18	19	9.23	1	9.20	9.29	18	97,993	0.02%
2021/05/17	14	8.99	15	8.85	8.81	-1	97,483	0.00%
2021/05/14	3	9.40	50	9.32	9.28	-47	95,538	-0.05%
2021/05/13	19	9.35	24	9.38	9.27	-5	94,582	-0.01%
2021/05/12	22	9.46	131.2	9.55	9.40	-109.2	92,992	-0.12%	大賣/鉅額交易
2021/05/11	57	10.06	104	10.20	10.00	-47	89,463	-0.05%	大賣/
2021/05/10	150	10.27	15	10.20	10.30	135	86,668	0.16%	大買/鉅額交易
2021/05/07	0	0.00	5	10.09	10.05	-5	85,120	-0.01%
2021/05/06	56.3	10.04	7	10.04	9.98	49.3	84,287	0.06%
2021/05/05	0.1	9.85	3	9.96	9.85	-2.9	83,213	0.00%
2021/05/04	6	9.82	0	0.00	9.68	6	81,905	0.01%
2021/05/03	0.1	10.00	1	10.10	10.00	-0.9	79,272	0.00%
2021/04/29	3.1	10.10	30	10.10	10.10	-26.9	78,080	-0.03%
2021/04/28	2.1	10.10	22	10.15	10.15	-19.9	77,001	-0.03%
2021/04/27	35	10.26	10	10.28	10.25	25	76,731	0.03%
2021/04/26	15	10.41	84	10.41	10.40	-69	75,080	-0.09%
2021/04/23	26	10.00	32	10.00	10.00	-6	72,168	-0.01%
2021/04/22	176	10.06	7	10.05	9.98	169	71,353	0.24%	大買/鉅額交易
2021/04/21	10.1	9.99	3	10.00	10.00	7.1	68,511	0.01%
2021/04/20	13	10.20	3	10.13	10.15	10	66,502	0.02%
2021/04/19	78	10.01	66	10.05	10.10	12	64,511	0.02%
2021/04/16	15	9.39	2	9.48	9.50	13	62,155	0.02%
2021/04/15	1	9.39	0	0.00	9.44	1	62,566	0.00%
2021/04/14	16.2	9.31	5	9.30	9.27	11.2	62,395	0.02%
2021/04/13	90	9.46	3	9.45	9.36	87	61,991	0.14%
2021/04/12	15	9.22	60	9.24	9.34	-45	60,401	-0.07%
2021/04/09	1	9.10	0.2	8.94	9.09	0.8	58,929	0.00%
2021/04/08	0.1	8.99	0.1	8.98	9.00	0	59,578	0.00%
2021/04/07	0	0.00	70	8.99	9.02	-70	61,741	-0.11%
2021/04/06	0	0.00	228	9.05	9.05	-228	61,686	-0.37%	大賣/鉅額交易
2021/04/01	10	9.17	1	9.08	9.10	9	61,347	0.01%
2021/03/31	16	9.08	30	9.07	9.15	-14	60,881	-0.02%
2021/03/30	16	9.03	12	9.04	9.06	4	59,968	0.01%
2021/03/29	19	9.01	8	8.97	9.08	11	58,889	0.02%
2021/03/26	2	8.87	22	8.86	8.84	-20	56,903	-0.04%
2021/03/25	200	8.79	0	0.00	8.79	200	56,151	0.36%	大買/鉅額交易
2021/03/24	22	8.72	0	0.00	8.71	22	55,816	0.04%
2021/03/23	12	8.77	0	0.00	8.70	12	55,571	0.02%
2021/03/22	0	0.00	10	8.61	8.69	-10	55,282	-0.02%
2021/03/19	53	8.66	398	8.74	8.63	-345	55,307	-0.62%	大賣/鉅額交易
2021/03/18	12	8.83	20	8.81	8.76	-8	54,000	-0.01%
2021/03/17	10.4	8.77	0	0.00	8.80	10.4	54,124	0.02%
2021/03/16	30	8.90	0	0.00	8.90	30	54,070	0.06%
2021/03/15	39	8.94	10	8.96	8.92	29	53,958	0.05%
2021/03/12	5	8.83	20	8.84	8.85	-15	54,847	-0.03%
2021/03/11	26.2	8.93	41	8.91	8.84	-14.8	55,422	-0.03%
2021/03/10	19	8.76	31	8.74	8.76	-12	53,354	-0.02%
2021/03/09	36	8.49	16	8.48	8.67	20	51,887	0.04%
2021/03/08	0.5	8.34	1	8.32	8.34	-0.5	49,699	0.00%
2021/03/05	3	8.26	8	8.26	8.26	-5	49,596	-0.01%
2021/03/03	0.1	8.36	0	0.00	8.36	0.1	50,328	0.00%
2021/03/02	98.5	8.36	0	0.00	8.31	98.5	49,985	0.20%
2021/02/26	335	8.31	0	0.00	8.29	335	49,742	0.67%	大買/鉅額交易
2021/02/25	20	8.43	0.7	8.41	8.44	19.3	48,501	0.04%
2021/02/22	0	0.00	35	8.29	8.27	-35	46,961	-0.07%
2021/02/19	0	0.00	5	8.26	8.24	-5	46,772	-0.01%
2021/02/18	0	0.00	30	8.25	8.32	-30	46,513	-0.06%
2021/02/17	4	8.26	0	0.00	8.25	4	46,103	0.01%
2021/02/01	5	8.09	0	0.00	8.13	5	49,661	0.01%
2021/01/29	41.1	8.16	0.3	8.08	8.05	40.8	49,653	0.08%
2021/01/28	3	8.14	0	0.00	8.14	3	48,844	0.01%
2021/01/27	0	0.00	1	8.25	8.21	-1	48,340	0.00%
2021/01/26	0.8	8.26	0	0.00	8.21	0.8	48,367	0.00%
2021/01/25	2	8.31	0	0.00	8.28	2	48,219	0.00%
2021/01/21	0	0.00	200	8.32	8.30	-200	48,312	-0.41%	大賣/鉅額交易
2021/01/20	1	8.37	8	8.37	8.30	-7	48,062	-0.01%
2021/01/19	0	0.00	5	8.49	8.49	-5	47,207	-0.01%
2021/01/18	0	0.00	2	8.46	8.48	-2	47,343	0.00%
2021/01/15	6	8.64	0	0.00	8.55	6	46,811	0.01%
2021/01/13	0	0.00	102	8.68	8.66	-102	46,187	-0.22%	大賣/鉅額交易
2021/01/12	2	8.62	12	8.68	8.61	-10	45,875	-0.02%
2021/01/11	17	8.80	2	8.81	8.74	15	45,172	0.03%
2021/01/08	41	8.82	24	8.82	8.84	17	44,067	0.04%
2021/01/06	0	0.00	26	8.76	8.64	-26	42,593	-0.06%
2021/01/04	0.4	8.70	6	8.72	8.70	-5.6	41,518	-0.01%
2020/12/31	222	8.78	3	8.91	8.81	219	40,910	0.54%	大買/鉅額交易
2020/12/30	0	0.00	5	8.85	8.87	-5	39,389	-0.01%
2020/12/28	0	0.00	10	8.50	8.52	-10	37,084	-0.03%
2020/12/24	0	0.00	5	8.47	8.48	-5	36,928	-0.01%
2020/12/22	20	8.50	80	8.47	8.43	-60	37,283	-0.16%
2020/12/21	0	0.00	5	8.39	8.49	-5	38,007	-0.01%
2020/12/17	0	0.00	2	8.43	8.46	-2	39,326	-0.01%
2020/12/11	5	8.58	0	0.00	8.46	5	41,826	0.01%
2020/12/10	1	8.46	0	0.00	8.46	1	41,306	0.00%
2020/12/09	0	0.00	22	8.50	8.56	-22	40,849	-0.05%
2020/12/08	15	8.53	20	8.54	8.51	-5	41,420	-0.01%
2020/12/07	54	8.76	42	8.74	8.76	12	42,219	0.03%
2020/12/04	2	8.65	1	8.66	8.66	1	41,675	0.00%
2020/12/03	2	8.57	3	8.60	8.60	-1	41,313	0.00%
2020/12/02	0.7	8.60	0	0.00	8.61	0.7	41,242	0.00%
2020/11/30	0	0.00	1	8.68	8.59	-1	41,229	0.00%
2020/11/27	0	0.00	1	8.68	8.69	-1	40,270	0.00%
2020/11/26	1	8.62	0	0.00	8.64	1	39,930	0.00%
2020/11/24	23	8.66	0	0.00	8.62	23	40,685	0.06%
2020/11/23	0	0.00	10	8.65	8.66	-10	40,777	-0.02%
2020/11/20	0	0.00	1	8.57	8.58	-1	40,806	0.00%
2020/11/19	100	8.59	0	0.00	8.62	100	41,862	0.24%
2020/11/16	17	8.61	0	0.00	8.58	17	41,672	0.04%
2020/11/13	0	0.00	2	8.53	8.53	-2	41,476	0.00%
2020/11/12	0	0.00	20	8.51	8.56	-20	41,318	-0.05%
2020/11/11	10	8.65	13	8.57	8.67	-3	40,600	-0.01%
2020/11/10	9	8.39	6.8	8.37	8.37	2.2	38,459	0.01%
2020/11/09	0	0.00	2	8.18	8.18	-2	37,173	-0.01%
2020/11/04	10	8.09	0	0.00	8.11	10	39,560	0.03%
2020/11/03	80	8.08	0	0.00	8.11	80	39,911	0.20%
2020/10/30	2	7.97	0	0.00	7.96	2	41,009	0.00%
2020/10/28	10	8.10	0	0.00	8.11	10	41,991	0.02%
2020/10/26	20	8.21	3	8.18	8.21	17	42,651	0.04%
2020/10/16	2	8.07	0	0.00	8.04	2	44,288	0.00%
2020/10/14	0	0.00	26	8.13	8.14	-26	44,857	-0.06%
2020/10/08	2	8.12	0	0.00	8.12	2	45,387	0.00%
2020/10/05	0	0.00	1	8.03	8.04	-1	45,516	0.00%
2020/09/29	3	8.04	0	0.00	8.01	3	45,540	0.01%
2020/09/25	1	7.84	0	0.00	7.89	1	46,005	0.00%
2020/09/24	3	7.91	0	0.00	7.85	3	45,733	0.01%
2020/09/23	4	8.05	0	0.00	8.06	4	44,757	0.01%
2020/09/22	1	8.15	200	8.12	8.13	-199	44,048	-0.45%	大賣/鉅額交易
2020/09/21	2	8.34	0.3	8.29	8.28	1.7	43,212	0.00%
2020/09/18	61	8.40	1	8.41	8.31	60	42,884	0.14%
2020/09/17	1	8.41	300	8.41	8.40	-299	41,655	-0.72%	大賣/鉅額交易
2020/09/16	0	0.00	63.4	8.43	8.47	-63.4	41,290	-0.15%
2020/09/15	0	0.00	0	8.62	8.62	0	40,289	0.00%
2020/09/14	5	8.65	0	0.00	8.63	5	40,420	0.01%
2020/09/11	0	0.00	23	8.72	8.62	-23	40,231	-0.06%
2020/09/08	0	0.00	1	8.45	8.45	-1	36,512	0.00%
2020/09/07	4	8.41	5	8.44	8.41	-1	36,933	0.00%
2020/09/04	14	8.35	12	8.38	8.38	2	38,212	0.01%
2020/09/02	1	8.34	0	0.00	8.34	1	38,812	0.00%
2020/09/01	18	8.34	0	0.00	8.36	18	39,468	0.05%
2020/08/31	0	0.00	3	8.46	8.30	-3	39,875	-0.01%
2020/08/24	0	0.00	0.1	8.25	8.22	-0.1	39,721	0.00%
2020/08/21	0	0.00	1	8.22	8.25	-1	39,965	0.00%
2020/08/20	2	8.18	0	0.00	8.18	2	40,183	0.00%
2020/08/19	0	0.00	5	8.43	8.40	-5	40,685	-0.01%
2020/08/18	0.6	8.46	0	0.00	8.46	0.6	40,535	0.00%
2020/08/17	5	8.45	28	8.47	8.46	-23	40,805	-0.06%
2020/08/14	0	0.00	2	8.42	8.41	-2	40,753	0.00%
2020/08/11	0	0.00	0.4	8.50	8.50	-0.4	41,585	0.00%
2020/08/10	0	0.00	3.1	8.50	8.53	-3.1	40,997	-0.01%
2020/08/07	1	8.14	0	0.00	8.15	1	39,631	0.00%
2020/08/06	0	0.00	2	8.22	8.21	-2	39,490	-0.01%
2020/08/05	2	8.17	0	0.00	8.16	2	39,496	0.01%
2020/08/04	30	8.49	0	0.00	8.49	30	38,821	0.08%
2020/08/03	0	0.00	50	8.45	8.44	-50	38,395	-0.13%
2020/07/31	1	8.56	0	0.00	8.51	1	37,835	0.00%
2020/07/30	1	8.54	0	0.00	8.54	1	37,501	0.00%
2020/07/24	1	8.55	0	0.00	8.52	1	38,291	0.00%
2020/07/23	0	0.00	165	8.64	8.63	-165	38,277	-0.43%	大賣/鉅額交易
2020/07/22	5.6	8.65	36	8.65	8.64	-30.4	38,702	-0.08%
2020/07/21	21	8.67	0	0.00	8.65	21	38,440	0.05%
2020/07/17	0	0.00	0.3	8.78	8.78	-0.3	38,260	0.00%
2020/07/16	5	8.82	2	8.80	8.80	3	38,797	0.01%
2020/07/14	3	8.74	0	0.00	8.71	3	39,185	0.01%
2020/07/13	1	8.70	1	8.74	8.70	0	39,483	0.00%
2020/07/09	0.8	8.78	1	8.78	8.78	-0.2	40,131	0.00%
2020/07/08	0	0.00	3	8.78	8.78	-3	40,662	-0.01%
2020/07/07	4	8.81	23	8.80	8.77	-19	41,782	-0.05%
2020/07/06	0	0.00	5	8.82	8.80	-5	42,079	-0.01%
2020/07/03	1	8.65	0	0.00	8.66	1	42,010	0.00%
2020/06/30	0	0.00	5	8.57	8.60	-5	42,764	-0.01%
2020/06/23	5	8.68	0	0.00	8.66	5	45,132	0.01%
2020/06/22	2	8.62	3	8.61	8.63	-1	45,343	0.00%
2020/06/19	2	8.62	147	8.61	8.64	-145	46,017	-0.32%	大賣/鉅額交易
2020/06/18	3	8.62	4	8.64	8.63	-1	46,487	0.00%
2020/06/17	3	8.63	0	0.00	8.68	3	47,102	0.01%
2020/06/15	1	8.47	8	8.53	8.47	-7	50,976	-0.01%
2020/06/12	53	8.50	2	8.51	8.53	51	51,696	0.10%
2020/06/11	3	8.74	7	8.96	8.61	-4	52,254	-0.01%
2020/06/10	12	9.00	0	0.00	9.01	12	51,726	0.02%
2020/06/08	10.9	8.84	0	0.00	8.94	10.9	53,104	0.02%
2020/06/03	20.8	8.50	0	0.00	8.56	20.8	53,550	0.04%
2020/05/29	0	0.00	5	8.22	8.34	-5	53,363	-0.01%
2020/05/28	2	8.36	3	8.22	8.22	-1	52,836	0.00%
2020/05/27	3	8.34	1	8.32	8.32	2	53,558	0.00%
2020/05/26	200	8.26	0	0.00	8.33	200	54,906	0.36%	大買/鉅額交易
2020/05/20	5	8.20	0	0.00	8.17	5	55,123	0.01%
2020/05/19	0	0.00	222	8.17	8.17	-222	55,017	-0.40%	大賣/鉅額交易
2020/05/11	442	8.39	0	0.00	8.39	442	53,966	0.82%	大買/鉅額交易
2020/05/06	1	8.26	0	0.00	8.23	1	53,826	0.00%
2020/05/04	2	8.27	0	0.00	8.27	2	54,374	0.00%
2020/04/29	0	0.00	5	8.43	8.41	-5	55,001	-0.01%
2020/04/28	25	8.32	0	0.00	8.30	25	55,026	0.05%
2020/04/27	0	0.00	5	8.26	8.26	-5	56,778	-0.01%
2020/04/23	0	0.00	10	8.10	8.13	-10	56,705	-0.02%
2020/04/22	2	8.12	40	8.03	8.10	-38	56,274	-0.07%
2020/04/21	0	0.00	1	8.29	8.08	-1	56,167	0.00%
2020/04/20	10	8.34	2	8.34	8.34	8	55,713	0.01%
2020/04/16	0	0.00	100	8.49	8.43	-100	55,293	-0.18%
2020/04/15	0	0.00	35	8.55	8.58	-35	54,873	-0.06%
2020/04/14	0	0.00	1	8.44	8.47	-1	54,785	0.00%
2020/04/13	32	8.51	0	0.00	8.33	32	54,486	0.06%
2020/04/10	0	0.00	7	8.49	8.61	-7	54,364	-0.01%
2020/04/09	10	8.08	5	8.04	8.14	5	53,841	0.01%
2020/04/08	0	0.00	5	7.90	7.90	-5	53,361	-0.01%
2020/04/07	5	7.74	8	7.77	7.77	-3	53,232	-0.01%
2020/04/06	0	0.00	16	7.59	7.66	-16	53,024	-0.03%
2020/04/01	0	0.00	10	7.58	7.64	-10	53,043	-0.02%
2020/03/31	13	7.85	0	0.00	7.63	13	52,685	0.02%
2020/03/30	2	7.74	0	0.00	7.81	2	51,718	0.00%
2020/03/27	25	7.94	10	7.91	7.92	15	51,806	0.03%
2020/03/26	0	0.00	13	7.62	7.66	-13	50,837	-0.03%
2020/03/25	10	7.59	77	7.55	7.61	-67	51,139	-0.13%
2020/03/24	5	7.49	0	0.00	7.33	5	50,829	0.01%
2020/03/23	15	7.00	0	0.00	7.11	15	51,186	0.03%
2020/03/20	7	7.30	20	7.18	7.34	-13	50,872	-0.03%
2020/03/19	15	6.96	0	0.00	6.72	15	50,133	0.03%
2020/03/18	2	7.46	85	7.52	7.46	-83	49,635	-0.17%
2020/03/17	2	7.76	60	7.74	7.71	-58	49,041	-0.12%
2020/03/16	226.7	8.34	7	8.21	8.03	219.7	48,215	0.46%	大買/鉅額交易
2020/03/13	6	8.09	205	8.10	8.36	-199	47,606	-0.42%	大賣/鉅額交易
2020/03/12	33	8.90	0	0.00	8.69	33	46,696	0.07%
2020/03/11	10	9.00	6	9.06	9.03	4	45,734	0.01%
2020/03/10	20	8.93	10	9.01	9.00	10	45,246	0.02%
2020/03/09	19	8.93	230	8.91	8.90	-211	44,571	-0.47%	大賣/鉅額交易
2020/03/06	68	9.13	0	0.00	9.12	68	43,687	0.16%
2020/03/05	5	9.23	0	0.00	9.34	5	43,438	0.01%
2020/03/04	1	9.10	0	0.00	9.13	1	43,460	0.00%
2020/03/03	5	9.18	0	0.00	9.13	5	43,256	0.01%
2020/03/02	11	9.03	10	9.00	9.07	1	42,953	0.00%
2020/02/27	2	9.33	0	0.00	9.21	2	42,679	0.00%
2020/02/26	4	9.58	0	0.00	9.54	4	41,838	0.01%
2020/02/25	2	9.71	20	9.76	9.74	-18	40,827	-0.04%
2020/02/24	14	9.79	0	0.00	9.82	14	41,167	0.03%
2020/02/20	2	9.96	0	0.00	9.92	2	41,093	0.00%
2020/02/19	1	9.93	0	0.00	9.92	1	41,147	0.00%
2020/02/14	200	9.94	0	0.00	9.91	200	42,029	0.48%	大買/鉅額交易
2020/02/13	11	9.98	4.1	10.00	9.97	6.9	42,645	0.02%
2020/02/12	1	10.00	0	0.00	9.98	1	43,704	0.00%
2020/02/11	0	0.00	5	9.93	9.94	-5	44,485	-0.01%
2020/02/07	1	9.84	0	0.00	9.78	1	49,330	0.00%
2020/02/06	2	9.79	6	9.78	9.89	-4	49,701	-0.01%
2020/02/05	4	9.75	206	9.71	9.71	-202	49,767	-0.41%	大賣/鉅額交易
2020/02/04	5	9.69	405	9.76	9.78	-400	49,343	-0.81%	大賣/鉅額交易
2020/02/03	14	9.53	35	9.51	9.60	-21	48,826	-0.04%
2020/01/31	20	9.85	2	9.85	9.85	18	47,899	0.04%
2020/01/30	42.6	9.93	2	10.00	9.76	40.6	47,538	0.09%
2020/01/20	3	10.35	20	10.35	10.40	-17	45,491	-0.04%
2020/01/15	0	0.00	6	10.25	10.20	-6	45,350	-0.01%
2020/01/13	3	10.30	0	0.00	10.30	3	45,565	0.01%
2020/01/10	5	10.15	19	10.15	10.15	-14	45,523	-0.03%
2020/01/09	5	10.15	0	0.00	10.20	5	45,468	0.01%
2020/01/08	5	10.10	0	0.00	10.10	5	45,928	0.01%
2020/01/07	0	0.00	12	10.20	10.20	-12	45,421	-0.03%
2020/01/06	63	10.26	1	10.20	10.20	62	45,535	0.14%
2020/01/03	411	10.48	105	10.45	10.35	306	45,143	0.68%	大買/大賣/鉅額交易
2019/12/31	10	10.40	0	0.00	10.35	10	44,636	0.02%
2019/12/27	5	10.40	107	10.40	10.40	-102	44,577	-0.23%	大賣/鉅額交易
2019/12/26	5	10.45	0	0.00	10.45	5	44,578	0.01%
2019/12/25	0	0.00	2	10.42	10.45	-2	44,856	0.00%
2019/12/24	35	10.47	2	10.55	10.40	33	45,353	0.07%
2019/12/23	35	10.59	0	0.00	10.55	35	44,904	0.08%
2019/12/20	15	10.58	2	10.65	10.60	13	44,742	0.03%
2019/12/19	110	10.69	0	0.00	10.65	110	44,643	0.25%	大買/鉅額交易
2019/12/18	10	10.63	14	10.61	10.60	-4	44,751	-0.01%
2019/12/16	5	10.56	5	10.50	10.50	0	45,883	0.00%
2019/12/13	120	10.48	7	10.49	10.45	113	45,658	0.25%	大買/鉅額交易
2019/12/11	0	0.00	5	10.20	10.20	-5	44,201	-0.01%
2019/12/10	2	10.25	6	10.26	10.25	-4	44,275	-0.01%
2019/12/09	0	0.00	1	10.25	10.25	-1	44,819	0.00%
2019/12/06	5	10.10	0	0.00	10.05	5	45,728	0.01%
2019/12/05	0	0.00	0.1	10.10	10.10	-0.1	47,839	0.00%
2019/11/28	1	10.15	212.9	10.15	10.15	-211.9	49,167	-0.43%	大賣/鉅額交易
2019/11/25	3	10.05	1	10.15	10.20	2	49,465	0.00%
2019/11/20	2	10.08	0	0.00	10.05	2	48,173	0.00%
2019/11/18	5	10.15	0	0.00	10.20	5	47,937	0.01%
2019/11/15	1	10.10	0	0.00	10.10	1	47,870	0.00%
2019/11/14	14	10.05	0	0.00	10.05	14	47,716	0.03%
2019/11/13	0.3	10.15	20	10.15	10.10	-19.8	47,560	-0.04%
2019/11/12	0	0.00	5	10.35	10.30	-5	47,519	-0.01%
2019/11/11	9	10.13	0	0.00	10.15	9	47,159	0.02%
2019/11/08	158	10.41	20	10.45	10.40	138	46,243	0.30%	大買/鉅額交易
2019/11/07	41	10.45	296	10.40	10.45	-255	45,942	-0.56%	大賣/鉅額交易
2019/11/06	49	10.07	3	10.17	10.10	46	42,989	0.11%
2019/11/05	9	9.86	4	9.86	9.89	5	40,587	0.01%
2019/11/04	9	9.81	12	9.80	9.80	-3	40,332	-0.01%
2019/10/31	40	9.66	50	9.66	9.62	-10	40,410	-0.02%
2019/10/30	10	9.67	0	0.00	9.66	10	40,497	0.02%
2019/10/29	2	9.67	0	0.00	9.68	2	40,567	0.00%
2019/10/28	1	9.75	0	0.00	9.76	1	40,363	0.00%
2019/10/25	230	9.78	0	0.00	9.75	230	40,340	0.57%	大買/鉅額交易
2019/10/24	1	9.77	10	9.80	9.79	-9	40,351	-0.02%
2019/10/23	1	9.76	0	0.00	9.77	1	40,248	0.00%
2019/10/22	1	9.78	6	9.85	9.82	-5	40,140	-0.01%
2019/10/21	0	0.00	3	9.75	9.73	-3	39,861	-0.01%
2019/10/17	50	9.73	32	9.77	9.78	18	39,595	0.05%
2019/10/16	6	9.72	11	9.69	9.72	-5	39,677	-0.01%
2019/10/14	9.9	9.57	21.4	9.57	9.59	-11.5	40,051	-0.03%
2019/10/09	16	9.48	0	0.00	9.45	16	40,006	0.04%
2019/10/08	5.4	9.52	0	0.00	9.52	5.4	40,003	0.01%
2019/10/07	1	9.38	12	9.35	9.38	-11	39,967	-0.03%
2019/10/04	1.9	9.34	0	0.00	9.34	1.9	40,660	0.00%
2019/10/03	2.3	9.35	0	0.00	9.34	2.3	40,819	0.01%
2019/10/02	11	9.40	5	9.39	9.44	6	40,926	0.01%
2019/10/01	23	9.48	3	9.47	9.50	20	40,671	0.05%
2019/09/27	26	9.43	7	9.50	9.39	19	40,549	0.05%
2019/09/26	2	9.60	1	9.56	9.56	1	40,278	0.00%
2019/09/25	2	9.56	1	9.55	9.55	1	40,406	0.00%
2019/09/24	13	9.62	1	9.61	9.61	12	40,807	0.03%
2019/09/23	2	9.77	1	9.71	9.71	1	40,785	0.00%
2019/09/20	8	9.71	0	0.00	9.68	8	41,505	0.02%
2019/09/19	5	9.70	0	0.00	9.70	5	39,672	0.01%
2019/09/18	4	9.80	9	9.81	9.76	-5	39,332	-0.01%
2019/09/17	10	9.70	2	9.75	9.67	8	38,792	0.02%
2019/09/16	12.6	9.84	11	9.84	9.82	1.6	38,642	0.00%
2019/09/12	0	0.00	204	9.82	9.81	-204	38,940	-0.52%	大賣/鉅額交易
2019/09/11	10	9.77	17	9.83	9.86	-7	39,299	-0.02%
2019/09/10	5	9.90	17	9.86	9.90	-12	38,551	-0.03%
2019/09/09	5	9.78	6	9.75	9.78	-1	37,065	0.00%
2019/09/06	192	9.35	0	0.00	9.34	192	34,995	0.55%	大買/鉅額交易
2019/09/05	0	0.00	3	9.29	9.34	-3	34,806	-0.01%
2019/09/04	5	9.28	0	0.00	9.31	5	34,810	0.01%
2019/09/02	17	9.24	53	9.30	9.30	-36	35,213	-0.10%
2019/08/30	5	9.14	0	0.00	9.20	5	34,698	0.01%
2019/08/28	21	8.92	10	8.92	8.95	11	34,592	0.03%
2019/08/26	6	8.80	1	8.80	8.80	5	36,156	0.01%
2019/08/21	5	8.84	0	0.00	8.84	5	36,780	0.01%
2019/08/20	5	8.88	0	0.00	8.88	5	36,756	0.01%
2019/08/19	34	8.93	0	0.00	8.93	34	36,687	0.09%
2019/08/16	6	8.81	8	8.83	8.88	-2	36,712	-0.01%
2019/08/15	1	8.82	0	0.00	8.82	1	36,536	0.00%
2019/08/13	9	9.02	0	0.00	8.97	9	36,357	0.02%
2019/08/12	2	9.10	0	0.00	9.12	2	36,229	0.01%
2019/08/07	1	8.71	0	0.00	8.68	1	36,258	0.00%
2019/08/06	1	8.55	1	8.67	8.71	0	36,895	0.00%
2019/08/05	3	8.85	0	0.00	8.80	3	37,103	0.01%
2019/08/02	8	8.87	26	8.87	8.87	-18	37,273	-0.05%
2019/08/01	2	8.99	0	0.00	8.99	2	37,937	0.01%
2019/07/29	10	9.11	0	0.00	9.17	10	38,504	0.03%
2019/07/25	2	9.18	0	0.00	9.18	2	39,075	0.01%
2019/07/24	0	0.00	11	9.15	9.12	-11	39,296	-0.03%
2019/07/23	8	9.23	0	0.00	9.11	8	39,436	0.02%
2019/07/22	3	9.23	2	9.23	9.19	1	39,560	0.00%
2019/07/19	11	9.13	0	0.00	9.11	11	39,488	0.03%
2019/07/18	8	9.02	0	0.00	9.02	8	39,734	0.02%
2019/07/17	8	9.17	0	0.00	9.09	8	39,562	0.02%
2019/07/15	3	9.28	2	9.30	9.29	1	38,721	0.00%
2019/07/11	6	9.40	0	0.00	9.41	6	38,973	0.02%
2019/07/10	1	9.50	16	9.49	9.50	-15	39,153	-0.04%
2019/07/09	21	9.50	0	0.00	9.46	21	38,911	0.05%
2019/07/04	0	0.00	1	9.45	9.46	-1	39,474	0.00%
2019/07/03	10	9.34	0	0.00	9.33	10	39,863	0.03%
2019/07/02	10	9.43	0	0.00	9.42	10	40,526	0.02%
2019/07/01	12	9.48	0	0.00	9.48	12	40,712	0.03%
2019/06/28	10	9.44	5	9.44	9.43	5	40,737	0.01%
2019/06/27	0	0.00	4	9.30	9.34	-4	41,268	-0.01%
2019/06/26	0	0.00	10	9.17	9.17	-10	41,511	-0.02%
2019/06/25	1	9.12	10	9.11	9.12	-9	41,998	-0.02%
2019/06/20	1	9.16	2	9.17	9.13	-1	43,243	0.00%
2019/06/19	62	9.04	34	9.06	9.07	28	43,126	0.06%
2019/06/18	10	8.95	0	0.00	8.95	10	42,477	0.02%
2019/06/17	25	8.89	53	8.89	8.90	-28	42,618	-0.07%
2019/06/14	30.6	8.88	0	0.00	8.87	30.6	43,228	0.07%
2019/06/13	5	8.90	0	0.00	8.89	5	43,283	0.01%
2019/06/11	18	8.90	37	8.99	8.99	-19	43,828	-0.04%
2019/06/10	30	8.86	0	0.00	8.84	30	43,276	0.07%
2019/06/06	1	8.73	2	8.75	8.75	-1	43,085	0.00%
2019/06/05	33	8.92	0	0.00	8.86	33	42,845	0.08%
2019/06/04	0	0.00	5	8.92	8.94	-5	42,688	-0.01%
2019/06/03	31	8.91	30	8.91	8.91	1	42,460	0.00%
2019/05/31	11	8.71	17	8.72	8.78	-6	41,705	-0.01%
2019/05/29	1.7	8.43	0	0.00	8.43	1.7	41,151	0.00%
2019/05/27	30	8.44	0	0.00	8.42	30	41,423	0.07%
2019/05/22	10	8.50	0	0.00	8.50	10	41,779	0.02%
2019/05/21	5	8.50	5	8.51	8.59	0	41,880	0.00%
2019/05/16	1	8.47	0	0.00	8.36	1	43,160	0.00%
2019/05/15	10	8.49	0	0.00	8.47	10	43,263	0.02%
2019/05/14	9	8.47	0	0.00	8.47	9	43,481	0.02%
2019/05/09	6	8.86	0	0.00	8.81	6	43,189	0.01%
2019/05/03	0	0.00	10	8.85	8.89	-10	42,589	-0.02%
2019/04/29	0	0.00	120.3	8.78	8.76	-120.3	42,121	-0.29%	大賣/鉅額交易
2019/04/24	11	8.81	25	8.80	8.77	-14	42,569	-0.03%
2019/04/23	0	0.00	20	8.79	8.82	-20	42,842	-0.05%
2019/04/18	20	8.73	70	8.68	8.66	-50	44,281	-0.11%
2019/04/17	20	8.75	0	0.00	8.73	20	44,580	0.04%
2019/04/16	40	8.64	0	0.00	8.63	40	44,347	0.09%
2019/04/15	10	8.72	6	8.73	8.71	4	45,008	0.01%
2019/04/12	1	8.76	0	0.00	8.75	1	46,363	0.00%
2019/04/11	0	0.00	0.1	8.80	8.80	-0.1	47,484	0.00%
2019/04/10	8	8.79	5	8.82	8.81	3	47,949	0.01%
2019/04/08	1	8.75	0	0.00	8.75	1	47,245	0.00%
2019/04/03	10	8.77	0	0.00	8.81	10	46,409	0.02%
2019/04/01	51	8.99	0	0.00	8.81	51	45,601	0.11%
2019/03/29	3	8.76	15	8.88	9.08	-12	44,443	-0.03%
2019/03/28	8	8.56	6	8.57	8.58	2	44,024	0.00%
2019/03/27	11	8.70	60	8.70	8.68	-49	44,080	-0.11%
2019/03/26	9	8.87	59	8.87	8.82	-50	44,236	-0.11%
2019/03/25	34	8.89	1	8.91	8.92	33	44,665	0.07%
2019/03/22	10	9.19	0	0.00	9.12	10	44,129	0.02%
2019/03/21	22	9.24	25	9.25	9.27	-3	44,442	-0.01%
2019/03/20	54	9.33	0	0.00	9.31	54	44,872	0.12%
2019/03/19	5	9.29	45	9.31	9.32	-40	44,809	-0.09%
2019/03/18	0	0.00	2	9.19	9.19	-2	44,949	0.00%
2019/03/15	1	9.10	6	9.19	9.10	-5	45,129	-0.01%
2019/03/14	20	9.10	0	0.00	9.08	20	44,554	0.04%
2019/03/12	1	9.16	0	0.00	9.15	1	45,199	0.00%
2019/03/11	0	0.00	32	9.10	9.11	-32	45,223	-0.07%
2019/03/08	14	8.97	30	8.97	9.01	-16	45,444	-0.04%
2019/03/07	2	9.09	0	0.00	9.08	2	45,655	0.00%
2019/03/06	0	0.00	10	9.15	9.13	-10	45,847	-0.02%
2019/03/05	20	9.14	10	9.11	9.11	10	45,903	0.02%
2019/03/04	13	9.18	0	0.00	9.20	13	45,699	0.03%
2019/02/27	2	9.20	10	9.20	9.23	-8	45,536	-0.02%
2019/02/26	21	9.18	3	9.21	9.16	18	45,084	0.04%
2019/02/25	0	0.00	6	9.22	9.23	-6	44,678	-0.01%
2019/02/22	1	9.17	0	0.00	9.18	1	44,513	0.00%
2019/02/21	0	0.00	70	9.11	9.16	-70	44,442	-0.16%
2019/02/20	0	0.00	1	9.14	9.09	-1	44,217	0.00%
2019/02/19	0	0.00	30	9.09	9.11	-30	43,897	-0.07%
2019/02/15	2	9.02	21	9.07	9.09	-19	43,231	-0.04%
2019/02/14	1	8.69	20	8.77	8.80	-19	42,118	-0.05%
2019/02/13	3	8.70	2	8.72	8.69	1	41,841	0.00%
2019/02/11	10	8.68	5	8.70	8.68	5	41,393	0.01%
2019/01/30	24	8.69	0	0.00	8.69	24	40,921	0.06%
2019/01/29	0	0.00	20	8.62	8.69	-20	40,541	-0.05%
2019/01/28	0	0.00	5.7	8.60	8.60	-5.7	39,865	-0.01%
2019/01/25	12	8.57	7	8.56	8.57	5	39,865	0.01%
2019/01/24	20	8.56	1	8.52	8.57	19	39,709	0.05%
2019/01/23	4	8.45	0	0.00	8.44	4	40,114	0.01%
2019/01/22	6	8.48	1	8.49	8.49	5	40,366	0.01%
2019/01/18	14	8.47	0	0.00	8.45	14	40,516	0.03%
2019/01/17	30	8.54	0	0.00	8.52	30	40,884	0.07%
2019/01/16	10	8.43	0	0.00	8.42	10	41,239	0.02%
2019/01/14	17.5	8.42	0	0.00	8.39	17.5	40,495	0.04%
2019/01/11	6	8.83	15	8.72	8.71	-9	39,928	-0.02%
2019/01/10	2	8.86	0	0.00	8.91	2	39,543	0.01%
2019/01/09	10	8.94	7	8.87	8.91	3	39,883	0.01%
2019/01/08	15	8.87	0	0.00	8.87	15	39,606	0.04%
2019/01/07	10	8.88	108	8.88	8.93	-98	39,810	-0.25%	大賣/
2019/01/04	5.9	8.31	24	8.34	8.30	-18.2	39,561	-0.05%
2019/01/03	10	8.60	30	8.60	8.56	-20	40,083	-0.05%
2019/01/02	10	8.82	0	0.00	8.75	10	39,012	0.03%
2018/12/28	7	8.99	0	0.00	8.97	7	38,583	0.02%
2018/12/26	3	9.03	0	0.00	9.01	3	39,592	0.01%
2018/12/25	9	9.08	0	0.00	9.09	9	39,660	0.02%
2018/12/22	5	9.05	0	0.00	9.05	5	40,702	0.01%
2018/12/21	4	8.95	0	0.00	8.97	4	41,263	0.01%
2018/12/19	6	9.17	110	9.20	9.16	-104	40,083	-0.26%	大賣/鉅額交易
2018/12/18	10	9.41	9	9.47	9.31	1	39,485	0.00%
2018/12/14	13	9.61	10	9.58	9.55	3	40,532	0.01%
2018/12/13	7	9.72	0	0.00	9.70	7	40,882	0.02%
2018/12/11	14	9.73	10	9.77	9.71	4	42,933	0.01%
2018/12/10	7.2	9.91	0	0.00	9.90	7.2	42,595	0.02%
2018/12/06	13	10.04	11	10.05	10.05	2	42,585	0.00%
2018/12/05	3	10.20	0	0.00	10.20	3	43,058	0.01%
2018/12/04	13	10.35	10	10.40	10.40	3	43,105	0.01%
2018/11/29	3	10.40	12.1	10.40	10.35	-9.1	42,899	-0.02%
2018/11/28	3	10.30	2	10.30	10.35	1	42,847	0.00%
2018/11/27	2	10.20	0	0.00	10.30	2	43,036	0.00%
2018/11/23	1	10.15	25	10.15	10.10	-24	44,803	-0.05%
2018/11/20	0.6	10.30	0	0.00	10.30	0.6	45,404	0.00%
2018/11/13	1	10.15	0	0.00	10.15	1	45,985	0.00%
2018/11/12	11	10.11	0	0.00	10.20	11	45,819	0.02%
2018/11/08	11	10.40	5	10.40	10.40	6	45,926	0.01%
2018/11/07	1	10.25	0	0.00	10.30	1	45,729	0.00%
2018/11/06	0	0.00	3.3	10.25	10.20	-3.3	46,356	-0.01%
2018/11/02	2	10.10	0	0.00	10.20	2	47,800	0.00%
2018/11/01	1	10.10	0	0.00	10.10	1	47,878	0.00%
2018/10/30	14	9.85	0	0.00	10.15	14	47,039	0.03%
2018/10/26	13	9.70	22	9.64	9.75	-9	46,915	-0.02%
2018/10/25	52	9.74	1	9.69	9.81	51	46,573	0.11%
2018/10/24	2	10.10	0	0.00	10.00	2	46,282	0.00%
2018/10/22	6	10.25	0	0.00	10.25	6	45,703	0.01%
2018/10/18	2	10.25	0	0.00	10.25	2	45,402	0.00%
2018/10/17	19	10.30	0	0.00	10.35	19	45,649	0.04%
2018/10/12	0	0.00	6	10.40	10.60	-6	44,498	-0.01%
2018/10/11	29	10.60	1	10.60	10.45	28	43,471	0.06%
2018/10/05	18	11.47	5	11.45	11.45	13	40,841	0.03%
2018/10/04	0	11.75	0	0.00	11.75	0	39,802	0.00%
2018/10/02	41	11.76	0	0.00	11.75	41	39,838	0.10%
2018/09/28	0	0.00	2	11.85	11.95	-2	39,248	-0.01%
2018/09/25	10	11.85	0	0.00	11.85	10	39,209	0.03%
2018/09/21	4	11.85	0	0.00	11.85	4	39,002	0.01%
2018/09/20	2	11.65	3	11.80	11.75	-1	38,532	0.00%
2018/09/19	1.6	12.18	5	12.15	12.15	-3.4	36,837	-0.01%
2018/09/18	3	12.20	51	12.20	12.15	-48	35,764	-0.13%
2018/09/17	1	12.10	0	0.00	12.15	1	34,785	0.00%
2018/09/13	0	0.00	10	12.05	12.05	-10	32,854	-0.03%
2018/09/11	40	11.73	0	0.00	11.85	40	32,918	0.12%
2018/09/10	3	12.00	6	12.00	12.00	-3	32,176	-0.01%
2018/09/07	0	0.00	5	12.05	12.00	-5	32,194	-0.02%
2018/09/05	0	0.00	6	12.15	12.10	-6	31,783	-0.02%
2018/09/03	25.5	12.10	0	0.00	12.15	25.5	31,875	0.08%
2018/08/30	0.5	11.95	0	0.00	11.95	0.5	30,168	0.00%
2018/08/21	10	11.75	0	0.00	11.80	10	32,600	0.03%
2018/08/16	2	11.65	5	11.65	11.65	-3	33,080	-0.01%
2018/08/15	3	11.75	0	0.00	11.70	3	33,485	0.01%
2018/08/14	0	0.00	5	11.85	11.85	-5	33,308	-0.02%
2018/08/13	10	11.83	0	0.00	11.90	10	33,159	0.03%
2018/08/10	10	11.60	0	0.00	11.85	10	32,601	0.03%
2018/08/07	6	11.30	0	0.00	11.30	6	31,539	0.02%
2018/08/02	10	11.35	0	0.00	11.30	10	32,770	0.03%
2018/07/27	4	11.35	0	0.00	11.35	4	32,650	0.01%
2018/07/24	4	11.43	0	0.00	11.40	4	33,526	0.01%
2018/07/23	0	0.00	10	11.65	11.65	-10	33,232	-0.03%
2018/07/12	0	0.00	1	11.30	11.30	-1	38,317	0.00%
2018/07/11	0	0.00	10	11.15	11.25	-10	38,470	-0.03%
2018/07/10	0	0.00	1	11.50	11.60	-1	38,446	0.00%
2018/07/05	1	11.20	0	0.00	11.15	1	40,483	0.00%
2018/07/04	2	11.10	93	11.10	11.10	-91	40,848	-0.22%
2018/07/03	13	11.45	0	0.00	11.20	13	40,882	0.03%
2018/07/02	3	11.70	10	11.65	11.60	-7	40,346	-0.02%
2018/06/28	3	11.75	0	0.00	11.70	3	41,110	0.01%
2018/06/25	12	11.88	0	0.00	11.90	12	42,783	0.03%
2018/06/15	0	0.00	1	12.05	12.05	-1	47,574	0.00%
2018/06/13	0	0.00	124	12.00	12.00	-124	50,199	-0.25%	大賣/鉅額交易
2018/06/11	10	12.05	0	0.00	12.05	10	50,923	0.02%
2018/06/08	0	0.00	1	12.15	12.20	-1	51,662	0.00%
2018/06/06	0	0.00	11	12.20	12.20	-11	55,413	-0.02%
2018/06/05	0	0.00	22	12.20	12.20	-22	55,657	-0.04%
2018/05/31	0	0.00	0.1	11.90	12.00	-0.1	57,423	0.00%
2018/05/30	18	11.78	65	11.98	12.00	-47	57,647	-0.08%
2018/05/29	14	11.98	0	0.00	12.00	14	57,677	0.02%
2018/05/28	3	12.05	0	0.00	12.00	3	58,851	0.01%
2018/05/24	0	0.00	20	12.00	12.05	-20	63,994	-0.03%
2018/05/23	1	11.95	0	0.00	12.00	1	67,302	0.00%
2018/05/16	1	12.15	0	0.00	12.20	1	74,729	0.00%
2018/05/15	2	12.15	0	0.00	12.10	2	76,455	0.00%
2018/05/14	0	0.00	6	12.21	12.25	-6	76,657	-0.01%
2018/05/11	2	12.30	1	12.30	12.30	1	76,486	0.00%
2018/05/10	15	12.42	92	12.48	12.35	-77	76,456	-0.10%
2018/05/08	0	0.00	25	12.20	12.30	-25	76,043	-0.03%
2018/05/07	0	0.00	25	12.20	12.20	-25	76,149	-0.03%
2018/05/02	5	12.10	0	0.00	12.15	5	76,547	0.01%
2018/04/30	0	0.00	4	12.15	12.15	-4	76,843	-0.01%
2018/04/27	2	11.90	0	0.00	11.95	2	76,515	0.00%
2018/04/26	0	0.00	20	11.95	11.90	-20	76,925	-0.03%
2018/04/25	104	11.96	2	12.25	12.05	102	77,387	0.13%	大買/鉅額交易
2018/04/23	0	0.00	2	12.50	12.50	-2	76,353	0.00%
2018/04/20	1	12.00	12	12.23	12.20	-11	74,715	-0.01%
2018/04/19	0.6	12.00	0	0.00	12.10	0.6	74,131	0.00%
2018/04/17	0	0.00	120	11.84	11.90	-120	74,621	-0.16%	大賣/鉅額交易
2018/04/16	0	0.00	69	11.98	11.90	-69	75,534	-0.09%
2018/04/10	10	11.60	8	11.76	11.70	2	74,583	0.00%
2018/04/09	0	0.00	181	11.53	11.50	-181	74,250	-0.24%	大賣/鉅額交易
2018/04/03	259	11.35	0	0.00	11.35	259	73,735	0.35%	大買/鉅額交易
2018/04/02	91	11.49	12	11.63	11.45	79	73,602	0.11%
2018/03/31	100	11.55	11	11.55	11.55	89	73,438	0.12%
2018/03/30	0	0.00	2	11.50	11.50	-2	74,239	0.00%
2018/03/29	2	11.10	0	0.00	11.05	2	73,396	0.00%
2018/03/28	5	11.35	0	0.00	11.35	5	72,392	0.01%
2018/03/27	3	11.70	1	11.65	11.60	2	72,344	0.00%
2018/03/26	93	11.30	0	0.00	11.50	93	72,679	0.13%
2018/03/23	16	11.36	10	11.30	11.35	6	72,680	0.01%
2018/03/22	43	11.52	43	11.60	11.55	0	72,183	0.00%
2018/03/21	20	11.85	38	11.82	11.85	-18	70,772	-0.03%
2018/03/20	283	11.85	15	12.00	11.80	268	70,878	0.38%	大買/鉅額交易
2018/03/19	43	12.27	7	12.31	12.25	36	70,252	0.05%
2018/03/16	0	0.00	13	12.49	12.70	-13	70,388	-0.02%
2018/03/15	30	12.33	0	0.00	12.30	30	69,300	0.04%
2018/03/14	12	12.40	0	0.00	12.40	12	69,304	0.02%
2018/03/13	50	12.65	80	12.66	12.60	-30	68,713	-0.04%
2018/03/12	136	12.66	57	12.65	12.70	79	68,374	0.12%	大買/
2018/03/09	0	0.00	50	11.90	11.90	-50	65,351	-0.08%
2018/03/08	40	12.00	0	0.00	11.90	40	65,839	0.06%
2018/03/06	1	11.80	0	0.00	11.85	1	66,140	0.00%
2018/03/05	1	11.80	0	0.00	11.65	1	65,921	0.00%
2018/03/02	50	12.05	1	12.00	12.05	49	65,370	0.07%
2018/03/01	0	0.00	5	12.00	12.20	-5	65,118	-0.01%
2018/02/27	1	12.05	0	0.00	12.05	1	64,192	0.00%
2018/02/26	42	12.05	91	12.03	12.05	-49	63,188	-0.08%
2018/02/23	237	12.15	96.1	12.24	12.05	140.9	62,146	0.23%	大買/鉅額交易
2018/02/22	12	11.59	112	11.56	11.85	-100	60,587	-0.17%	大賣/
2018/02/21	12	11.13	0	0.00	11.15	12	60,252	0.02%
2018/02/12	110	11.05	85	11.05	11.05	25	60,868	0.04%	大買/
2018/02/09	10	10.00	0	0.00	10.05	10	56,880	0.02%
2018/02/08	0	0.00	0.1	10.15	10.15	-0.1	56,411	0.00%
2018/02/06	0	0.00	30	10.00	9.91	-30	55,621	-0.05%
2018/02/05	0	0.00	111	10.50	10.50	-111	53,935	-0.21%	大賣/鉅額交易
2018/02/02	0	0.00	20	10.60	10.65	-20	53,585	-0.04%
2018/01/30	0	0.00	73	10.74	10.70	-73	52,866	-0.14%
2018/01/26	0	0.00	10	10.75	10.80	-10	52,344	-0.02%
2018/01/24	10	10.70	0	0.00	10.75	10	52,657	0.02%
2018/01/23	10	10.65	0	0.00	10.70	10	52,575	0.02%
2018/01/19	20	10.80	1.1	10.74	10.80	18.9	55,073	0.03%
2018/01/16	1	10.60	0	0.00	10.70	1	54,349	0.00%
2018/01/15	80	10.65	0	0.00	10.65	80	54,272	0.15%
2018/01/12	40	10.58	10	10.55	10.65	30	54,075	0.06%
2018/01/11	60	10.61	20	10.58	10.55	40	53,753	0.07%
2018/01/10	0	0.00	50	10.95	10.85	-50	52,985	-0.09%
2018/01/09	0	0.00	10	10.75	10.80	-10	51,787	-0.02%
2018/01/08	5	10.75	26	10.75	10.75	-21	51,388	-0.04%
2018/01/05	5	10.60	0	0.00	10.60	5	50,317	0.01%
2018/01/04	60	10.55	700	10.55	10.60	-640	50,078	-1.28%	大賣/鉅額交易
2018/01/03	0	0.00	30	10.60	10.55	-30	50,173	-0.06%