穩懋 (3105)-第一金-澎湖券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	3	109.17	0	0.00	109.00	3	2,206	0.14%
2025/02/24	1	113.00	1	114.00	114.00	0	2,181	0.00%
2025/02/21	0.2	114.50	0	0.00	113.50	0.2	2,178	0.01%
2025/02/20	4	114.25	0	0.00	117.00	4	2,135	0.19%
2025/02/19	2	111.75	2	112.25	114.00	0	2,072	0.00%
2025/02/18	0	0.00	1	108.50	108.00	-1	1,998	-0.05%
2025/02/17	1	107.50	0	0.00	108.50	1	1,980	0.05%
2025/01/22	0	0.00	3	103.50	104.00	-3	2,207	-0.14%
2025/01/16	0	0.00	1	99.90	100.50	-1	2,249	-0.04%
2025/01/15	1	97.20	1	98.50	97.20	0	2,202	0.00%
2025/01/13	2	96.45	0	0.00	96.00	2	2,132	0.09%
2025/01/10	0	0.00	1	99.20	102.50	-1	2,060	-0.05%
2025/01/09	0.1	104.00	0	0.00	101.00	0.1	2,032	0.00%
2025/01/08	0	105.50	0.3	105.00	106.50	-0.3	2,051	-0.01%
2025/01/07	1	108.00	0	0.00	106.00	1	2,027	0.05%
2025/01/06	0	108.00	1.7	105.50	107.00	-1.7	1,992	-0.08%
2025/01/02	0	112.00	0	0.00	110.00	0	1,987	0.00%
2024/12/30	3	114.00	0	0.00	114.00	3	1,996	0.15%
2024/12/27	0	114.50	0	0.00	114.00	0	2,073	0.00%
2024/12/26	0	116.00	0.4	115.50	114.00	-0.4	2,089	-0.02%
2024/12/24	0	112.50	0	0.00	111.50	0	2,113	0.00%
2024/12/20	1	112.00	0	0.00	110.50	1	2,174	0.05%
2024/12/19	1	111.50	0	0.00	113.00	1	2,164	0.05%
2024/12/13	0	111.00	0	0.00	110.00	0	2,336	0.00%
2024/12/10	0	115.50	0	0.00	113.00	0	2,299	0.00%
2024/12/09	0	113.50	0	0.00	113.50	0	2,321	0.00%
2024/12/06	0	115.50	0	0.00	113.50	0	2,325	0.00%
2024/12/05	0.2	116.00	0	0.00	114.50	0.2	2,317	0.01%
2024/12/03	0	0.00	1	116.50	119.00	-1	2,343	-0.04%
2024/12/02	1	117.00	0	0.00	117.50	1	2,353	0.04%
2024/11/25	3	120.83	0	0.00	120.50	3	2,591	0.12%
2024/11/19	0	116.00	0	0.00	117.00	0	2,670	0.00%
2024/11/15	0.1	116.50	0	0.00	116.00	0.1	2,680	0.00%
2024/11/08	0.2	118.33	0	0.00	116.50	0.2	2,771	0.01%
2024/11/07	1.1	119.44	0	0.00	119.00	1.1	2,794	0.04%
2024/11/06	0.1	116.88	0	0.00	115.50	0.1	2,786	0.00%
2024/11/04	0.1	117.00	0	0.00	115.50	0.1	2,899	0.00%
2024/11/01	0.1	119.00	0	0.00	120.00	0.1	3,046	0.00%
2024/10/30	1.1	122.09	0	0.00	122.00	1.1	3,097	0.04%
2024/10/29	1.1	122.73	0	0.00	125.00	1.1	3,173	0.03%
2024/10/28	0.2	125.00	0	0.00	125.00	0.2	3,498	0.01%
2024/10/25	0	128.50	0	0.00	128.50	0	3,625	0.00%
2024/10/24	1	131.00	0	0.00	129.50	1	3,766	0.03%
2024/10/22	1	132.00	0	0.00	132.50	1	3,929	0.03%
2024/10/18	1	130.00	0	0.00	129.50	1	4,170	0.02%
2024/10/16	1	130.00	0	0.00	130.00	1	4,391	0.02%
2024/10/15	1	132.50	1	135.50	134.00	0	4,407	0.00%
2024/10/08	0	0.00	1	129.50	129.00	-1	4,668	-0.02%
2024/10/04	0	134.00	1	134.50	132.50	-1	4,802	-0.02%
2024/10/01	3	139.00	2	138.00	135.00	1	4,987	0.02%
2024/09/27	2	137.00	2.1	136.50	136.00	-0.1	5,073	0.00%
2024/09/26	0	138.00	0	0.00	136.50	0	5,158	0.00%
2024/09/25	0	139.50	1	139.00	138.00	-1	5,516	-0.02%
2024/09/24	2	137.50	0	0.00	137.50	2	5,953	0.03%
2024/09/23	0	0.00	1	135.00	136.00	-1	5,958	-0.02%
2024/09/20	1	134.00	0	0.00	134.00	1	5,967	0.02%
2024/09/19	0.2	136.90	16.1	135.97	138.00	-15.9	5,966	-0.27%
2024/09/18	3	129.83	0	0.00	129.00	3	5,966	0.05%
2024/09/16	2.1	133.95	0	0.00	131.50	2.1	6,101	0.03%
2024/09/12	0	0.00	3	128.67	130.00	-3	6,376	-0.05%
2024/09/10	1	126.00	0	0.00	124.00	1	6,607	0.02%
2024/09/09	1	125.50	0	0.00	127.50	1	6,778	0.01%
2024/09/04	0	0.00	0.1	131.00	129.50	-0.1	7,042	0.00%
2024/09/03	0	0.00	0.5	140.50	137.50	-0.5	6,993	-0.01%
2024/09/02	0.5	142.00	3	144.00	140.50	-2.5	6,989	-0.04%
2024/08/29	1	138.00	7	138.50	139.00	-6	6,856	-0.09%
2024/08/26	0	0.00	2	132.00	132.00	-2	6,782	-0.03%
2024/08/23	1	134.00	0	0.00	134.50	1	6,761	0.01%
2024/08/22	3	133.83	1	135.00	134.00	2	6,753	0.03%
2024/08/19	0	0.00	1	134.50	133.50	-1	6,709	-0.01%
2024/08/16	0	0.00	1	134.00	133.00	-1	6,717	-0.01%
2024/08/14	0	131.00	1	131.50	131.00	-1	6,678	-0.01%
2024/08/13	0	127.50	0	0.00	127.50	0	6,622	0.00%
2024/08/12	0	0.00	2	126.50	126.50	-2	6,634	-0.03%
2024/08/08	1	121.50	0	0.00	121.50	1	6,583	0.02%
2024/08/07	10	124.15	1	124.00	124.00	9	6,559	0.14%
2024/08/06	1	117.00	1	117.50	118.50	0	6,507	0.00%
2024/08/05	12	118.79	0	0.00	117.50	12	6,415	0.19%
2024/08/02	9.1	132.20	0.1	133.40	130.00	9.1	6,246	0.14%
2024/08/01	0	0.00	1	138.50	138.50	-1	6,134	-0.02%
2024/07/31	5.1	135.82	1	135.50	135.00	4.1	6,055	0.07%
2024/07/30	2	143.75	1	144.00	149.00	1	5,710	0.02%
2024/07/29	4	150.86	2	150.00	148.50	2	5,541	0.04%
2024/07/26	1	153.00	0	0.00	153.00	1	5,425	0.02%
2024/07/22	3	158.33	0	0.00	156.00	3	5,320	0.06%
2024/07/19	0	0.00	2	171.50	166.00	-2	5,192	-0.04%
2024/07/18	1	175.00	0	0.00	176.50	1	5,106	0.02%
2024/07/17	0	0.00	3.2	180.74	181.00	-3.2	5,017	-0.06%
2024/07/15	0	0.00	1	173.00	171.00	-1	4,882	-0.02%
2024/07/12	3	174.17	2	173.75	173.00	1	4,849	0.02%
2024/07/11	1.6	181.03	3	181.50	180.00	-1.4	4,750	-0.03%
2024/07/10	0	0.00	1	179.00	180.00	-1	4,716	-0.02%
2024/07/09	1	180.00	0	0.00	177.00	1	4,640	0.02%
2024/07/08	0.2	178.00	5	178.20	178.50	-4.9	4,571	-0.11%
2024/07/05	3	181.50	4	180.50	180.50	-1	4,527	-0.02%
2024/07/04	3.1	175.30	1	177.50	173.50	2.1	4,383	0.05%
2024/07/03	2.1	173.51	0	0.00	174.50	2.1	4,313	0.05%
2024/07/02	3.1	172.80	1.2	173.50	171.00	1.9	4,283	0.04%
2024/07/01	6	179.17	7.3	178.99	175.00	-1.3	4,183	-0.03%
2024/06/28	0	0.00	5.1	173.43	174.50	-5.1	3,820	-0.13%
2024/06/27	1	156.50	1	158.50	159.50	0	3,347	0.00%
2024/06/26	0	159.50	0	0.00	157.50	0	3,297	0.00%
2024/06/25	2	157.25	1	158.00	158.00	1	3,273	0.03%
2024/06/24	2	161.00	1.2	160.43	158.00	0.8	3,229	0.03%
2024/06/21	0	0.00	1	161.00	163.50	-1	3,171	-0.03%
2024/06/20	0	161.00	3	161.17	160.50	-3	3,047	-0.10%
2024/06/19	1.1	156.02	3	155.83	155.50	-1.9	2,951	-0.07%
2024/06/18	0	153.50	1	154.50	154.00	-1	2,779	-0.04%
2024/06/17	3.1	156.02	6	155.33	155.00	-3	2,740	-0.11%
2024/06/14	4	153.00	6	154.25	153.50	-2	2,673	-0.07%
2024/06/13	1.2	146.92	6.1	151.89	153.00	-4.9	2,494	-0.20%
2024/06/12	1	140.50	1	139.50	139.50	0	2,296	0.00%
2024/06/11	5	137.01	0	0.00	137.00	5	2,310	0.22%
2024/06/07	0.2	138.93	0	0.00	137.50	0.2	2,361	0.01%
2024/06/06	2	138.25	0	0.00	138.00	2	2,393	0.08%
2024/05/31	1	143.00	1	143.00	141.50	0	2,592	0.00%
2024/05/30	1	142.00	0	0.00	142.50	1	2,675	0.04%
2024/05/28	1	143.50	2	144.50	143.50	-1	2,703	-0.04%
2024/05/27	0	141.50	2	141.75	141.50	-2	2,709	-0.07%
2024/05/23	2.1	140.79	1	141.50	140.50	1.1	2,773	0.04%
2024/05/22	2	142.50	1	144.00	142.50	1	2,810	0.04%
2024/05/15	0	140.00	1	140.00	139.50	-1	3,065	-0.03%
2024/05/14	1.1	139.52	0	0.00	140.00	1.1	3,157	0.03%
2024/05/13	1	138.50	0	0.00	140.00	1	3,201	0.03%
2024/05/10	0.2	140.50	0	0.00	140.00	0.2	3,254	0.00%
2024/05/08	3	141.50	0	0.00	141.50	3	3,283	0.09%
2024/05/07	2	142.00	0	0.00	141.00	2	3,315	0.06%
2024/05/03	0	144.50	0	0.00	143.50	0	3,349	0.00%
2024/05/02	0	144.50	0	0.00	143.50	0	3,355	0.00%
2024/04/30	0	147.00	2	148.25	146.00	-2	3,387	-0.06%
2024/04/29	3	144.50	2	144.50	145.00	1	3,355	0.03%
2024/04/25	1	142.48	0	0.00	143.00	1	3,331	0.03%
2024/04/24	0	144.50	12	143.25	145.00	-12	3,330	-0.36%
2024/04/23	0	139.00	0	0.00	140.00	0	3,352	0.00%
2024/04/22	1	138.00	0	0.00	137.00	1	3,364	0.03%
2024/04/19	15.1	140.86	1	141.00	140.00	14.1	3,365	0.42%
2024/04/17	1	143.50	0	0.00	143.50	1	3,315	0.03%
2024/04/16	0.1	144.00	2	144.00	143.00	-2	3,304	-0.06%
2024/04/15	5	148.30	0	0.00	147.00	5	3,283	0.15%
2024/04/12	2	151.50	0	0.00	150.50	2	3,307	0.06%
2024/04/11	1	155.00	2.1	154.01	154.50	-1.1	3,291	-0.03%
2024/04/10	2.2	149.31	7	150.00	153.50	-4.8	3,328	-0.15%
2024/04/09	0	148.00	2	148.25	148.50	-2	3,360	-0.06%
2024/04/08	7	144.00	0	0.00	143.50	7	3,327	0.21%
2024/04/02	0	0.00	0	148.50	149.00	0	3,290	0.00%
2024/04/01	2	146.75	1	148.50	148.00	1	3,291	0.03%
2024/03/28	1	146.50	20	145.50	145.50	-19	3,312	-0.57%
2024/03/27	2	148.00	0	0.00	147.00	2	3,315	0.06%
2024/03/26	1	153.00	0	0.00	149.00	1	3,324	0.03%
2024/03/25	1	153.50	1	154.00	153.50	0	3,337	0.00%
2024/03/19	0	0.00	3	152.17	157.00	-3	3,580	-0.08%
2024/03/18	1	146.00	0	0.00	149.00	1	3,510	0.03%
2024/03/15	2	145.25	1.2	144.00	145.50	0.9	3,527	0.02%
2024/03/14	1	145.50	0	0.00	145.50	1	3,504	0.03%
2024/03/13	1	148.50	31	148.00	147.50	-30	3,524	-0.85%
2024/03/12	3	151.67	3	151.50	153.00	0	3,528	0.00%
2024/03/11	1	152.50	0	0.00	153.00	1	3,532	0.03%