台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290217.2500.00216.5003180.00%
2024/10/280220.2500.00218.0003160.00%
2024/10/250222.5000.00222.5003170.00%
2024/10/180226.0000.00224.0003380.00%
2024/10/170227.5000.00226.5003420.00%
2024/10/161229.5000.00229.5013420.29%
2024/10/140231.0000.00230.0003430.00%
2024/10/110235.7000.00231.5003470.01%
2024/10/090241.5000.00240.5003540.00%
2024/10/0400.001245.01245.00-1359-0.28%
2024/09/300260.0000.00258.0003450.00%
2024/09/1900.000.3253.14253.50-0.3316-0.10%
2024/09/111236.5000.00237.5012860.35%
2024/09/090214.5000.00212.5002620.00%
2024/09/060213.0000.00215.5002710.00%
2024/09/050219.0000.00215.5002740.00%
2024/09/040222.7600.00220.0002800.01%
2024/09/030228.0000.00229.0002830.00%
2024/08/280231.0000.00228.5002970.00%
2024/08/210229.0000.00229.5003110.00%
2024/08/200230.5000.00231.0003120.01%
2024/08/140231.5000.00229.0003310.00%
2024/08/0800.004231.13231.50-4338-1.18%
2024/08/060.1215.0000.00223.000.13690.01%
2024/08/0500.000213.50219.0003640.00%
2024/08/020230.0000.00230.5003540.00%
2024/08/010231.0000.00231.5003550.00%
2024/07/310224.0000.00224.0003560.00%
2024/07/230.1230.5000.00229.500.13640.03%
2024/07/221229.512228.00227.00-1370-0.27%
2024/07/190238.5000.00235.0003640.00%
2024/07/180241.0000.00240.0003590.00%
2024/07/160241.6700.00241.0003670.00%
2024/07/150243.2200.00242.0003730.00%
2024/07/120242.000244.50244.0003740.00%
2024/07/110247.5000.00244.0003730.00%
2024/07/090253.3300.00253.5003830.01%
2024/07/040252.0000.00251.5003840.00%
2024/06/2700.000.1249.00246.50-0.1405-0.03%
2024/06/210249.5000.00249.0004100.00%
2024/06/170249.2500.00249.0004210.01%
2024/06/130249.0000.00246.5004460.00%
2024/06/120247.0000.00247.5004590.00%
2024/06/110249.5000.00248.0004820.00%
2024/05/3100.000.1249.00247.50-0.1507-0.01%
2024/05/300249.7500.00246.5005110.00%
2024/05/290254.501253.50253.50-1515-0.19%
2024/05/240254.5000.00255.0005680.00%
2024/05/230.1256.0000.00255.000.15780.02%
2024/05/220258.3800.00257.5006050.00%
2024/05/160256.0000.00257.0006410.00%
2024/05/150259.2500.00255.5006460.00%
2024/05/141258.5200.00257.5016530.16%
2024/05/130263.5000.00263.5006560.00%
2024/05/090253.0300.00248.0006370.00%
2024/05/080253.501253.50253.00-1647-0.15%
2024/05/070253.0000.00256.5006550.00%
2024/05/060251.8800.00251.0006630.00%
2024/05/030255.5000.00253.5006700.00%
2024/05/021256.0100.00256.0016710.15%
2024/04/300256.0000.00256.0006710.00%
2024/04/290253.0000.00258.5006710.00%
2024/04/250242.4200.00240.5006630.00%
2024/04/230239.0000.00243.5006790.00%
2024/04/220.5242.0000.00236.000.56900.07%
2024/04/190.1249.0800.00246.500.16810.02%
2024/04/180253.5000.00255.5006760.00%
2024/04/160.1259.6900.00256.000.16810.02%
2024/04/150269.0000.00267.0006650.00%
2024/04/090271.5000.00271.5006460.00%
2024/04/030273.0000.00271.5006380.00%
2024/04/010276.5000.00276.5006310.00%
2024/03/290272.5000.00271.5006250.00%
2024/03/260.1270.1000.00268.500.16420.02%
2024/03/250274.0000.00274.0006440.00%
2024/03/211275.5000.00275.5016450.15%
2024/03/1900.000278.00274.0006390.00%
2024/03/180.1270.3200.00274.000.16280.02%
2024/03/152274.7600.00271.0026170.33%
2024/03/140.1280.1900.00281.000.15990.01%
2024/03/130.1291.8900.00293.000.15730.01%
2024/03/1200.000290.00290.500563-0.01%
2024/03/080286.7100.00282.5005570.01%
2024/03/070289.002288.00287.50-2549-0.36%
2024/03/0600.002296.25294.50-2537-0.37%
2024/03/050298.5000.00298.0005350.00%
2024/03/0400.002.1302.40300.00-2.1533-0.39%
2024/03/0100.000304.50304.0005250.00%
2024/02/270.2292.4400.00293.000.25030.04%
2024/02/260.9297.350.1300.00295.000.84900.17%
2024/02/232.1305.323300.67298.50-0.9486-0.19%
2024/02/2200.000300.50299.0004720.00%
2024/02/202278.5000.00285.0024450.45%
2024/02/1500.001274.00274.00-1441-0.23%
2024/02/020270.3300.00269.0004240.00%
2024/02/010274.0000.00272.5004160.00%
2024/01/310277.0000.00275.0004120.00%
2024/01/300283.0000.00281.5004030.01%
2024/01/251280.0000.00279.5013730.27%
2024/01/2400.000.1281.50281.50-0.1371-0.03%
2024/01/191283.0000.00282.0013630.28%
2024/01/174289.251284.50288.5033550.84%
2024/01/0500.000.1273.00275.50-0.1325-0.03%
2023/12/280278.5000.00278.0003230.00%
2023/12/270277.0000.00275.5003210.00%
2023/12/250276.5000.00276.0003180.00%
2023/12/2200.001268.50267.50-1313-0.32%
2023/12/211274.0000.00271.0013060.33%
2023/12/200.1274.041273.00271.50-0.9297-0.30%
2023/12/1500.000.1287.00282.50-0.1276-0.04%
2023/12/141287.5000.00286.0012720.37%
2023/12/1100.002284.00283.50-2268-0.74%
2023/11/290293.0000.00292.0002530.00%
2023/11/271301.000.2298.53295.000.82530.33%
2023/11/221283.501285.00284.5002470.00%
2023/11/170284.0000.00284.0002390.00%
2023/11/1600.001289.00289.00-1235-0.42%
2023/11/101302.001298.50297.5002290.00%
2023/11/081305.5000.00303.0012310.43%
2023/11/0100.001299.50300.00-1236-0.42%
2023/10/312300.001300.00297.0012370.42%
2023/10/2700.001308.50308.50-1240-0.42%
2023/10/251313.0000.00310.0012410.41%
2023/10/201301.5000.00301.5012430.41%
2023/10/130332.0000.00328.5002540.00%
2023/10/1100.000339.00338.5002630.00%
2023/10/060335.0000.00333.0002640.00%
2023/10/040329.0000.00331.0002740.00%
2023/09/281343.5000.00336.0012930.34%
2023/09/2700.000344.00340.5002960.00%
2023/09/2600.001340.00341.00-1296-0.34%
2023/09/251337.001338.00337.5002980.00%
2023/09/070334.0000.00330.5003790.00%
2023/09/061338.501338.50338.0003980.00%
2023/09/041350.5000.00341.5014140.24%
2023/08/3100.000336.00335.5004090.00%
2023/08/291324.0000.00323.0014060.25%
2023/08/250.3330.9800.00321.500.33990.08%
2023/08/220.2362.2500.00358.000.23810.05%
2023/07/2800.001396.50397.50-1416-0.24%
2023/07/2700.001398.00394.00-1420-0.24%
2023/07/210391.0000.00388.5004250.00%
2023/07/1900.001397.00397.00-1424-0.24%
2023/07/180.1389.5000.00384.000.14210.02%
2023/07/141389.5000.00389.5014510.22%
2023/07/131390.0000.00389.0014690.21%
2023/07/111399.0000.00394.0014790.21%
2023/07/101.1403.4500.00396.501.14870.23%
2023/07/070405.0000.00403.0004870.00%
2023/07/0600.000423.00419.0004880.00%
2023/07/050421.7500.00422.0004960.00%
2023/07/031426.501428.50428.0005200.00%
2023/06/300425.0000.00424.0005510.00%
2023/06/2900.001434.94437.00-1618-0.16%
2023/06/2000.000414.50417.5006730.00%
2023/06/190410.501412.00412.50-1678-0.15%
2023/06/1600.000409.36418.0006790.00%
2023/06/1500.002398.50398.00-2667-0.30%
2023/06/130386.0000.00395.5006940.00%
2023/06/124392.8800.00389.5046910.58%
2023/06/090415.0000.00414.5006860.00%
2023/06/0800.000422.00419.0006860.00%
2023/05/261388.5000.00388.0016910.14%
2023/05/250396.0000.00393.0006880.00%
2023/05/1700.000401.50401.0007000.00%
2023/05/120390.5000.00390.0007210.00%
2023/05/110412.5000.00405.0007190.00%
2023/04/2600.000396.00394.0008100.00%
2023/04/250391.5000.00391.5008160.00%
2023/04/200407.0000.00405.5008210.00%
2023/04/1800.000414.75425.0008030.00%
2023/04/1700.000403.00401.5007960.00%
2023/04/140393.0000.00394.5008200.00%
2023/04/130400.0000.00400.0008260.00%
2023/04/1100.000404.00405.0008260.00%
2023/04/070391.0000.00387.5008140.00%
2023/03/310396.1700.00395.5007940.00%
2023/03/302415.004413.00416.50-2764-0.26%
2023/03/2900.000382.50387.5006910.00%
2023/03/240349.0000.00351.0006330.00%
2023/03/2100.001348.00355.00-1639-0.16%
2023/03/171350.5000.00351.0016430.16%
2023/03/1400.000337.50338.5006530.00%
2023/03/070333.000.2340.00331.00-0.2740-0.03%
2023/03/0200.000329.50329.5007970.00%
2023/02/240.2325.5000.00324.000.28110.02%
2023/02/2300.001327.50328.50-1811-0.12%
2023/02/201321.5000.00319.0018260.12%
2023/02/170326.0000.00324.0008190.00%
2023/02/1300.000341.50335.5008280.00%
2023/02/100338.5000.00335.0008260.00%
2023/02/0600.000338.50330.5007990.00%
2023/02/030328.0000.00326.0007850.00%
2023/01/1100.000302.50301.5007110.00%
2023/01/100296.5000.00297.0007050.00%
2023/01/090301.0000.00302.0007020.00%
2023/01/060306.5000.00308.0006950.00%
2023/01/0400.001316.00307.50-1684-0.15%
2022/12/141287.501285.00293.5006350.00%
2022/12/1200.000297.50292.5006300.00%
2022/12/061302.5000.00298.0015890.17%
2022/12/0500.001303.50303.00-1574-0.17%
2022/12/021280.502284.00286.00-1529-0.19%
2022/12/0100.001267.50272.00-1502-0.20%
2022/11/291259.0000.00265.5014910.20%
2022/11/281266.5000.00265.5014870.21%
2022/11/251275.502277.76274.00-1479-0.21%
2022/11/241257.5000.00262.0014630.22%
2022/11/231262.5000.00261.5014640.22%
2022/11/140254.0000.00252.0004910.00%
2022/11/040255.6300.00254.0005310.00%
2022/09/190304.0000.00300.5006930.00%
2022/09/1600.000308.50310.0006930.00%
2022/09/070294.000302.00302.5006900.00%
2022/08/2400.000.1351.00353.00-0.1623-0.02%
2022/08/190.1342.0000.00339.000.15960.02%
2022/07/1800.000.1322.00325.50-0.1506-0.02%
2022/07/143317.003310.00314.0004780.00%
2022/07/1200.004301.25294.00-4433-0.92%
2022/07/114293.8800.00301.0044040.99%
2022/06/1400.001278.00280.00-1352-0.28%
2022/05/090230.0000.00231.0003820.00%
2022/04/250227.5000.00220.5003320.00%
2022/04/0700.001275.00273.00-1302-0.33%
2022/04/061294.5000.00285.5012950.34%
2022/02/240280.001274.50273.00-1250-0.40%
2022/02/2200.001291.00288.00-1261-0.38%
2022/02/171287.0000.00289.0012680.37%
2022/02/0900.001269.00272.50-1258-0.39%
2022/02/0800.000.1273.15271.00-0.1256-0.04%
2022/02/070264.5000.00266.5002560.00%
2022/01/200.1268.0000.00267.000.12660.04%
2022/01/040280.5000.00280.0002860.00%
2021/12/170276.5000.00275.0003320.00%
2021/11/250267.0000.00270.5003050.00%
2021/11/240279.0000.00270.5002990.00%
2021/11/230279.5000.00278.0002910.00%
2021/11/181284.0000.00284.5012840.35%
2021/11/170289.0000.00288.0002790.00%
2021/11/150297.0000.00292.0002760.00%
2021/11/110303.0000.00302.0002740.00%
2021/10/1200.000342.00345.0005490.00%
2021/10/0600.000328.50324.0005450.00%
2021/10/0500.000.4315.38318.50-0.4541-0.07%
2021/10/010.1301.0000.00302.000.15620.01%
2021/09/290.1299.5000.00297.000.15850.02%
2021/09/240304.5000.00307.0006380.00%
2021/09/170.1295.0000.00295.000.17030.01%
2021/09/080.1309.0000.00304.000.11,0130.00%
2021/08/190310.5000.00297.5001,0890.00%
2021/08/090334.0000.00325.5001,1600.00%
2021/08/060.1338.3100.00336.500.11,1810.01%
2021/08/050.1337.9700.00335.000.11,1890.00%
2021/08/042349.7500.00339.0021,2030.17%
2021/07/270367.001357.50359.00-11,208-0.08%
2021/07/2600.001378.01378.50-11,207-0.08%
2021/07/132311.0100.00305.5021,0530.19%
2021/07/120322.001322.00321.50-11,046-0.10%
2021/07/090331.0000.00326.0001,0510.00%
2021/07/082334.0000.00338.0021,0500.19%
2021/07/060330.0000.00322.0001,0580.00%
2021/07/050333.5000.00336.5001,0640.00%
2021/07/010.1335.0000.00334.500.11,0480.00%
2021/06/300348.0000.00345.0001,0630.00%
2021/06/291356.0000.00345.5011,0850.09%
2021/06/281353.001352.00352.0001,1350.00%
2021/06/250.1370.690.1361.00352.00-0.11,1300.00%
2021/06/2200.001376.50376.50-11,012-0.10%
2021/06/1800.000335.50337.0001,0090.00%
2021/06/171319.001317.00315.5001,0020.00%
2021/06/111318.001309.50308.5001,1820.00%
2021/06/030318.1700.00313.0001,2680.00%
2021/06/020.1312.000322.50324.500.11,2410.01%
2021/05/270310.0000.00303.0001,2170.00%
2021/05/261311.001311.00313.0001,2110.00%
2021/05/200295.0000.00296.0001,1960.00%
2021/05/190303.0000.00301.0001,2060.00%
2021/05/1800.000296.50306.0001,2040.00%
2021/05/170282.0000.00281.0001,1980.00%
2021/05/1000.000325.50329.5001,1110.00%
2021/04/280294.0000.00294.0001,0620.00%
2021/04/220291.5000.00285.5001,0910.00%
2021/04/190300.0000.00297.0001,1020.00%
2021/04/140290.5000.00295.5001,1590.00%
2021/04/130292.5000.00290.5001,1600.00%
2021/04/120327.0000.00303.0001,1530.00%
2021/04/081334.001325.50328.0001,1310.00%
2021/04/0600.002331.25329.00-21,117-0.18%
2021/04/012326.5000.00336.0021,0900.18%
2021/03/290308.5000.00309.5009900.00%
2021/03/250306.5000.00304.5009660.00%
2021/03/1900.000306.00304.0001,0770.00%
2021/03/1800.000299.33311.0001,0010.00%
2021/03/1700.000280.00283.0009600.00%
2021/03/1600.000273.25278.0009520.00%
2021/03/1500.001272.89263.50-1933-0.11%
2021/03/1100.001260.00259.50-1922-0.11%
2021/03/1000.000251.00250.0009090.00%
2021/02/261245.0000.00242.0011,0080.10%
2021/02/2400.000257.50251.0001,0900.00%
2021/02/2300.001261.00252.00-11,127-0.09%
2021/02/2200.000255.50251.5001,2130.00%
2021/02/040224.0000.00221.5001,3000.00%
2021/02/030227.7500.00225.0001,3140.00%
2021/02/020228.0000.00225.5001,3340.00%
2021/02/010226.0000.00225.0001,3490.00%
2021/01/290230.0000.00229.0001,3910.00%
2021/01/280233.0000.00230.0001,5130.00%
2021/01/181236.931228.50248.5001,7210.00%
2021/01/150.1242.0000.00237.000.11,7930.00%
2021/01/141248.0000.00247.5011,7950.06%
2021/01/081264.0000.00266.5011,8210.05%
2021/01/0700.002.1264.57268.00-2.11,815-0.12%
2021/01/061251.0000.00251.0011,8280.05%
2020/12/151.1230.1800.00225.501.12,1400.05%
2020/11/242306.002295.75295.0002,4010.00%
2020/11/1000.000276.00266.0002,3250.00%
2020/11/061275.101276.00275.0002,4450.00%
2020/11/051271.006266.08277.50-52,472-0.20%
2020/11/042263.502272.00259.0002,3770.00%
2020/11/0200.001257.00253.50-12,366-0.04%
2020/10/261263.501267.00258.5002,6860.00%
2020/10/142274.501269.00269.0012,7330.04%
2020/10/133263.332263.25261.5012,7170.04%
2020/10/121265.001264.00264.0002,7420.00%
2020/10/071272.002270.25270.00-12,778-0.04%
2020/09/302256.251263.00263.0012,8280.04%
2020/09/254261.2500.00265.0043,0300.13%
2020/09/221287.501281.00281.5003,1630.00%
2020/09/1810297.209306.50291.0013,0760.03%
2020/09/1700.001276.50279.00-13,057-0.03%
2020/09/101298.501286.50286.0003,3790.00%
2020/09/091290.501294.00297.0003,4020.00%
2020/09/083293.172294.50290.0013,4440.03%
2020/09/0700.001309.00286.50-13,521-0.03%
2020/09/0400.002293.50297.00-23,509-0.06%
2020/09/031268.0000.00270.0013,5930.03%
2020/08/2100.005238.00240.00-55,011-0.10%
2020/08/143193.507198.36202.00-45,662-0.07%
2020/07/305184.006181.08179.00-16,840-0.01%
2020/07/243170.0000.00166.0036,7160.04%
2020/07/2300.003172.00174.00-36,796-0.04%
2020/07/201160.5000.00160.5016,9080.01%
2020/07/102169.001172.50173.5016,9180.01%
2020/07/095176.402176.00176.5036,9250.04%
2020/07/081182.001181.50180.0006,9340.00%
2020/07/072178.7500.00178.5026,9030.03%
2020/07/0600.006186.00186.50-66,883-0.09%
2020/07/022184.5000.00174.0026,7700.03%
2020/06/2900.002173.00168.50-26,618-0.03%
2020/06/241179.001172.50168.0006,5940.00%
2020/06/192171.002173.00173.5006,4710.00%
2020/06/173168.173166.83170.0006,3280.00%
2020/06/1600.001165.00160.50-16,116-0.02%
2020/06/153157.6700.00159.5036,0850.05%
2020/06/121164.001167.00161.5006,0400.00%
2020/06/099175.507167.43167.0025,7700.03%
2020/06/053149.003155.67156.0005,2380.00%
2020/06/041144.001142.00142.0005,0320.00%
2020/06/0200.003142.00139.00-34,909-0.06%
2020/05/293139.172139.50142.0014,8340.02%
2020/05/271136.501144.50142.5004,5360.00%
2020/05/2600.001138.00136.00-14,396-0.02%
2020/05/252145.0000.00141.5024,3310.05%
2020/05/222138.252137.25141.0004,1800.00%
2020/05/202125.002126.75130.5003,9100.00%
2020/05/196133.581141.50127.0053,7690.13%
2020/05/181126.502132.75133.00-13,513-0.03%
2020/05/152116.007120.00121.00-53,353-0.15%
2020/05/146113.252112.75110.0043,1450.13%
2020/05/131107.001110.00108.5003,0210.00%
2020/05/1200.003106.50106.50-32,883-0.10%
2020/05/1100.001102.00108.00-12,798-0.04%
2020/05/084102.751298.1098.50-82,754-0.29%
2020/05/07289.80393.0396.10-12,596-0.04%
2020/05/0600.00685.5787.40-62,675-0.22%
2020/04/291387.42386.9087.10103,1630.32%
2020/04/28584.9000.0086.1053,2830.15%
2020/04/27184.0000.0084.2013,2860.03%
2020/04/24183.80282.9082.40-13,375-0.03%
2020/04/23383.0000.0083.9033,6750.08%
2020/04/22178.50479.5080.80-33,712-0.08%
2020/04/2000.000.175.9075.90-0.13,6530.00%
2020/04/15376.5000.0074.4033,6070.08%
2020/04/1400.00175.8076.30-13,573-0.03%
2020/04/13174.1000.0072.8013,5530.03%
2020/04/070.168.0000.0067.100.13,4630.00%
2020/04/01064.6000.0063.5003,4100.00%
2020/03/3100.00165.1064.30-13,396-0.03%
2020/03/26262.50362.8363.70-13,296-0.03%
2020/03/17154.2000.0056.7013,1680.03%
2020/03/13162.7000.0064.0013,1850.03%
2020/03/0900.00178.1077.80-13,122-0.03%
2020/03/0300.00180.9079.70-13,177-0.03%
2020/03/02177.9000.0079.0013,2560.03%
2020/02/25178.7000.0079.4013,4010.03%
2020/02/20184.1000.0086.0013,3880.03%
2020/02/1900.00185.7084.40-13,373-0.03%
2020/02/18182.8000.0082.8013,3410.03%
2020/02/13285.80284.9084.5003,3670.00%
2020/02/12184.00284.9086.00-13,352-0.03%
2020/02/10281.10281.9582.4003,3540.00%
2020/02/07183.6000.0083.6013,3540.03%
2020/02/06185.10485.6087.00-33,197-0.09%
2020/02/04385.27286.4088.3013,0950.03%
2020/02/03292.60291.9086.5003,0700.00%
2020/01/31283.70284.3086.0002,9250.00%
2020/01/2000.00180.6082.20-12,900-0.03%
2020/01/17780.47880.1379.00-12,823-0.04%
2020/01/16474.05476.3376.6002,5440.00%
2020/01/13563.2000.0063.0052,6900.19%
2020/01/07162.7000.0062.5013,3590.03%
2019/12/2300.00866.6566.50-83,603-0.22%
2019/12/11268.55368.6067.80-13,965-0.03%
2019/12/03168.2000.0066.9014,3680.02%
2019/11/28571.2000.0071.1054,6490.11%
2019/11/271071.701571.3371.00-54,666-0.11%
2019/11/25170.90270.4069.30-14,803-0.02%
2019/11/221570.99771.3470.7084,7310.17%
2019/11/14163.40162.5062.9004,5050.00%
2019/11/0400.00671.1070.40-64,287-0.14%
2019/10/3100.00972.0069.70-94,206-0.21%
2019/10/302270.841270.4771.20104,0900.24%
2019/10/2900.00666.6068.10-63,953-0.15%
2019/10/281270.25269.5068.50103,9140.26%
2019/10/2300.001065.1064.10-103,684-0.27%
2019/10/2200.00166.5065.60-13,657-0.03%
2019/10/181262.8300.0063.80123,4090.35%
2019/10/173257.393957.7659.70-73,072-0.23%
2019/10/09855.96856.5055.0002,9830.00%
2019/10/08856.4000.0056.5082,9290.27%
2019/10/04253.60252.9052.5002,8650.00%
2019/10/03254.00253.9053.1002,8960.00%
2019/09/2600.00353.7053.70-32,885-0.10%
2019/09/25557.301557.2354.40-102,881-0.35%
2019/09/241054.9000.0055.30102,7150.37%
2019/09/23352.37152.8052.6022,6310.08%
2019/09/1600.001053.0352.60-102,502-0.40%
2019/09/12153.7000.0052.2012,4610.04%
2019/09/11253.85454.7054.30-22,403-0.08%
2019/09/1000.00152.1051.70-12,253-0.04%
2019/09/06151.50351.3350.40-22,257-0.09%
2019/09/05654.80452.6052.0022,1940.09%
2019/09/04354.97755.2057.70-42,074-0.19%
2019/09/021153.25553.8053.1061,9110.31%
2019/08/3000.00148.8049.10-11,762-0.06%
2019/08/291547.46847.2548.0071,6910.41%
2019/08/281044.131044.0244.9501,5270.00%
2019/08/12138.5000.0039.0511,3440.07%
2019/08/0100.00339.0538.80-31,409-0.21%
2019/07/3100.00838.4338.95-81,416-0.56%
2019/07/2500.00939.2539.80-91,357-0.66%
2019/07/231140.92540.7140.6561,3070.46%
2019/07/221043.2000.0042.90101,2600.79%
2019/07/19241.3500.0042.9021,2170.16%
2019/07/18541.9600.0041.4051,1850.42%
2019/07/1200.00138.3538.10-1927-0.11%
2019/06/17235.5000.0035.1026820.29%
2018/09/1700.001027.0026.95-10202-4.94%
2018/08/1600.00425.7525.80-4460-0.87%
2018/07/2000.00128.0027.80-1566-0.18%
2018/07/161128.2000.0028.00116511.69%
2018/06/1900.00130.9530.80-11,138-0.09%
2018/05/30130.3000.0030.4011,5010.07%
2018/04/2700.00130.2030.20-12,419-0.04%
2018/04/23132.9000.0033.1512,6320.04%
2018/04/0200.00133.5033.85-12,450-0.04%
2018/03/31333.20233.8033.8012,3820.04%
2018/03/19133.4000.0032.6012,0890.05%
2018/03/16232.90233.0033.3502,0160.00%
2018/03/142831.192831.9532.1001,8200.00%
2018/03/1300.00229.3029.20-21,712-0.12%
2018/03/07229.6000.0029.5521,6740.12%
2018/03/01129.25129.3029.3001,6350.00%
2018/01/3000.00333.3032.00-31,361-0.22%
2018/01/24333.6000.0034.6531,0190.29%
2018/01/1900.00228.8328.75-2615-0.32%
2018/01/18129.5000.0029.1515990.17%
大學光 相關文章