江興鍛 (4528)-第一金-澎湖券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
25張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	29.40	0	0.00	29.25	0.2	41	0.46%
2024/05/08	0.1	29.55	0	0.00	29.40	0.1	41	0.12%
2024/05/07	0.1	29.65	0	0.00	29.50	0.1	40	0.12%
2024/04/30	0.1	29.65	0	0.00	29.50	0.1	41	0.17%
2024/04/24	0.1	29.85	0	0.00	29.70	0.1	41	0.15%
2024/04/15	0	30.25	0	0.00	30.10	0	41	0.10%
2024/04/09	0.1	30.65	0	0.00	30.35	0.1	40	0.12%
2024/03/21	0.1	30.50	0	0.00	30.60	0.1	42	0.14%
2024/02/22	1	31.60	0	0.00	31.50	1	46	2.15%
2024/02/20	0.1	31.85	0	0.00	31.75	0.1	45	0.11%
2024/01/30	0.1	30.65	0	0.00	30.45	0.1	40	0.17%
2023/12/22	0	30.95	0	0.00	30.80	0	36	0.08%
2023/12/15	0	31.55	0	0.00	31.30	0	38	0.06%
2023/11/30	0	30.75	0	0.00	30.55	0	36	0.08%
2023/11/28	0.1	30.98	0	0.00	30.95	0.1	35	0.28%
2023/11/20	0.1	30.55	0	0.00	30.55	0.1	36	0.14%
2023/11/03	0	30.70	0	0.00	30.55	0	42	0.07%
2023/10/27	0.1	30.85	0	0.00	30.65	0.1	44	0.22%
2023/10/23	0.1	30.65	0	0.00	30.50	0.1	49	0.12%
2023/10/18	0.1	31.25	2	31.25	31.20	-1.9	48	-3.98%
2023/10/12	0.1	31.97	0	0.00	31.60	0.1	50	0.10%
2023/10/11	0.1	31.70	0	0.00	31.50	0.1	51	0.16%
2023/10/06	1	31.50	0	0.00	31.70	1	51	1.94%
2023/10/04	0.1	31.90	0	0.00	31.65	0.1	50	0.10%
2023/10/03	0.1	31.80	0	0.00	31.65	0.1	49	0.10%
2023/09/28	0	31.95	0	0.00	31.75	0	49	0.07%
2023/09/26	0	32.35	0	0.00	31.85	0	49	0.03%
2023/09/25	0	32.05	0	0.00	31.80	0	48	0.04%
2023/09/21	0.1	32.25	0	0.00	31.85	0.1	47	0.10%
2023/09/13	0.2	32.55	0	0.00	32.60	0.2	43	0.34%
2023/09/05	0	32.45	0	0.00	32.50	0	42	0.07%
2023/09/04	0.1	32.50	0	0.00	32.30	0.1	42	0.14%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.12%
2023/08/29	0	0.00	0.5	33.40	32.55	-0.5	43	-1.15%
2023/08/28	0	32.70	0	0.00	32.50	0	43	0.07%
2023/08/17	0.1	32.75	0	0.00	32.80	0.1	48	0.12%
2023/08/16	0.1	32.70	0	0.00	33.00	0.1	48	0.10%
2023/08/15	0.1	32.90	0	0.00	32.85	0.1	48	0.10%
2023/08/09	0.2	34.03	0	0.00	33.55	0.2	43	0.39%
2023/08/07	0.1	34.20	0	0.00	33.90	0.1	41	0.15%
2023/08/02	0.1	34.35	0	0.00	33.85	0.1	43	0.12%
2023/08/01	0.1	34.20	0	0.00	34.00	0.1	43	0.11%
2023/07/31	0.2	34.17	0	0.00	33.80	0.2	44	0.41%
2023/07/28	0.1	34.35	0	0.00	33.95	0.1	44	0.11%
2023/07/27	0.1	34.43	0	0.00	34.05	0.1	43	0.28%
2023/07/26	0.3	34.33	3	33.95	34.35	-2.7	43	-6.21%
2023/07/25	0.1	34.30	0	0.00	34.00	0.1	44	0.11%
2023/07/24	0.1	34.17	0	0.00	33.90	0.1	47	0.25%
2023/07/20	0.1	34.60	0	0.00	34.30	0.1	50	0.20%
2023/07/19	0.1	34.55	0	0.00	34.20	0.1	50	0.20%
2023/07/18	1.2	34.17	2	34.10	34.15	-0.8	50	-1.57%
2023/07/17	1	33.90	0	0.00	33.85	1	48	2.06%
2023/07/06	0.1	34.70	0	0.00	34.40	0.1	52	0.10%
2023/06/30	0.1	35.10	0	0.00	34.80	0.1	55	0.09%
2023/06/21	0	0.00	2	34.68	34.65	-2	58	-3.40%
2023/06/20	0.1	34.90	0	0.00	34.60	0.1	58	0.17%
2023/06/19	0.1	34.95	0	0.00	34.45	0.1	59	0.17%
2023/06/15	0.1	35.05	0	0.00	34.85	0.1	58	0.17%
2023/06/14	0.1	35.00	0	0.00	34.80	0.1	58	0.17%
2023/06/13	0.1	35.10	0	0.00	34.85	0.1	59	0.17%
2023/06/12	0.2	35.02	0	0.00	34.70	0.2	59	0.25%
2023/06/08	0.1	34.95	0	0.00	34.65	0.1	61	0.08%
2023/06/06	0.1	34.85	0	0.00	34.65	0.1	61	0.08%
2023/06/05	0.1	34.75	0	0.00	34.50	0.1	61	0.16%
2023/06/02	0	0.00	0.1	34.70	34.60	-0.1	61	-0.16%
2023/06/01	0.1	34.95	0	0.00	34.50	0.1	61	0.16%
2023/05/31	0.2	35.15	0	0.00	34.55	0.2	61	0.32%
2023/05/29	0.1	35.10	0	0.00	35.00	0.1	57	0.17%
2023/05/10	0.1	34.65	0	0.00	34.85	0.1	64	0.16%
2023/05/09	0.1	34.95	0	0.00	34.65	0.1	63	0.08%
2023/04/28	0.1	35.50	0	0.00	34.70	0.1	60	0.08%
2023/04/26	0.1	35.55	0	0.00	33.55	0.1	55	0.09%
2023/02/06	0	0.00	1	32.25	32.45	-1	31	-3.19%
2023/02/01	1	31.55	0	0.00	31.40	1	30	3.30%
2022/07/05	1	34.70	0	0.00	35.00	1	19	5.04%
2022/03/31	0	0.00	1	40.00	39.90	-1	25	-3.90%
2022/03/25	1	40.00	0	0.00	39.95	1	26	3.82%
2021/09/09	0	0.00	2	40.33	40.65	-2	61	-3.26%
2021/08/20	1	40.75	1	41.85	41.85	0	62	0.00%
2021/08/18	0	0.00	3	40.90	42.30	-3	63	-4.73%
2021/07/29	5	43.30	0	0.00	43.50	5	83	5.95%
2021/07/26	1	44.75	0	0.00	44.80	1	92	1.09%
2021/07/14	0	0.00	5	46.50	46.85	-5	101	-4.95%
2021/07/09	1	47.00	0	0.00	47.20	1	106	0.94%
2021/07/02	5	45.50	0	0.00	45.50	5	129	3.86%
2021/05/28	0	0.00	5	45.80	45.50	-5	250	-2.00%
2021/05/21	5	41.80	0	0.00	42.10	5	269	1.85%
2021/04/26	1	50.50	0	0.00	50.40	1	459	0.22%
2021/04/19	0	0.00	1	52.50	52.30	-1	506	-0.20%
2021/04/16	0	0.00	2	51.50	51.70	-2	529	-0.38%
2021/04/14	1	50.50	0	0.00	50.60	1	585	0.17%
2021/04/13	1	51.50	0	0.00	51.20	1	621	0.16%
2021/03/22	1	53.40	0	0.00	53.50	1	670	0.15%
2021/03/17	1	55.50	0	0.00	55.50	1	648	0.15%
2021/03/16	0	0.00	4	55.50	55.90	-4	642	-0.62%
2021/03/12	4	52.70	0	0.00	52.90	4	610	0.66%
2021/03/11	0	0.00	1	52.60	53.60	-1	604	-0.17%
2021/02/26	1	50.10	0	0.00	50.10	1	597	0.17%
2021/02/22	0	0.00	1	52.50	52.90	-1	587	-0.17%
2021/01/29	1	48.55	0	0.00	48.55	1	590	0.17%
2021/01/27	0	0.00	1	52.00	52.00	-1	585	-0.17%
2021/01/26	1	53.00	0	0.00	51.50	1	583	0.17%
2021/01/21	1	55.20	0	0.00	55.10	1	553	0.18%
2021/01/20	0	0.00	3	60.10	60.10	-3	488	-0.61%
2021/01/15	0	0.00	2	53.30	52.40	-2	397	-0.50%
2021/01/08	0	0.00	1	56.90	55.60	-1	331	-0.30%
2021/01/07	1	55.00	0	0.00	57.30	1	307	0.33%
2021/01/06	2	55.60	4	54.98	54.90	-2	271	-0.74%
2021/01/05	1	52.30	2	52.30	52.30	-1	228	-0.44%
2020/12/31	4	51.10	3	51.43	51.50	1	212	0.47%
2020/12/30	7	52.86	4	51.95	53.30	3	194	1.55%
2020/11/16	1	48.30	1	49.10	48.75	0	114	0.00%
2020/10/28	0	0.00	2	42.35	42.25	-2	67	-2.97%
2020/10/07	2	41.90	6	42.14	42.15	-4	69	-5.77%
2020/09/17	1	40.90	0	0.00	41.80	1	75	1.33%
2020/09/14	1	40.50	0	0.00	40.50	1	73	1.35%
2020/09/01	0	0.00	1	44.20	44.40	-1	68	-1.45%
2020/08/14	4	39.10	0	0.00	39.05	4	62	6.41%
2020/06/12	1	41.80	0	0.00	42.00	1	98	1.02%
2020/06/02	0	0.00	1	40.90	41.05	-1	109	-0.91%
2020/06/01	1	40.90	0	0.00	40.90	1	108	0.92%
2020/05/22	0	0.00	3	39.80	39.55	-3	112	-2.66%
2020/05/06	1	38.60	0	0.00	38.30	1	114	0.87%
2020/04/16	3	37.50	0	0.00	37.60	3	124	2.41%
2020/03/17	1	32.40	0	0.00	32.40	1	110	0.91%
2020/03/11	1	42.50	0	0.00	42.00	1	97	1.03%
2020/03/06	0	0.00	3	43.00	43.25	-3	100	-3.00%
2020/02/12	2	43.50	0	0.00	43.55	2	122	1.63%
2019/12/30	0	0.00	2	48.95	49.00	-2	241	-0.83%
2019/12/20	1	49.20	0	0.00	48.85	1	256	0.39%
2019/12/13	1	48.55	0	0.00	48.55	1	297	0.34%
2019/11/15	1	50.40	0	0.00	50.80	1	444	0.22%
2019/10/24	4	57.25	0	0.00	57.20	4	400	1.00%
2019/10/09	0	0.00	3	56.00	55.30	-3	342	-0.88%
2019/10/07	0	0.00	2	57.10	56.70	-2	328	-0.61%
2019/09/18	0	0.00	1	56.00	56.10	-1	286	-0.35%
2019/09/16	2	56.10	0	0.00	56.70	2	250	0.80%
2019/09/12	1	56.80	0	0.00	56.90	1	239	0.42%
2019/09/11	1	55.50	3	55.63	55.60	-2	213	-0.94%
2019/09/10	12	54.58	10	54.67	54.80	2	185	1.08%
2019/08/28	0	0.00	1	45.60	46.50	-1	93	-1.07%
2019/07/03	0	0.00	20	49.10	48.80	-20	228	-8.77%
2019/06/11	1	46.45	0	0.00	46.40	1	246	0.41%
2019/05/21	1	49.10	0	0.00	49.00	1	262	0.38%
2019/05/20	2	49.50	0	0.00	50.50	2	259	0.77%
2019/02/27	1	54.90	0	0.00	54.40	1	408	0.24%
2019/02/26	0	0.00	1	56.00	55.60	-1	405	-0.25%
2019/02/18	0	0.00	1	56.60	56.60	-1	396	-0.25%
2019/02/15	1	57.20	1	58.10	56.60	0	394	0.00%
2019/02/11	1	53.30	0	0.00	53.60	1	364	0.27%
2019/01/23	1	55.00	1	54.30	55.00	0	365	0.00%
2019/01/22	1	54.40	0	0.00	54.40	1	367	0.27%
2019/01/17	0	0.00	1	54.20	54.00	-1	343	-0.29%
2019/01/14	0	0.00	2	51.00	51.20	-2	282	-0.71%
2019/01/11	0	0.00	1	49.65	49.90	-1	277	-0.36%
2019/01/09	0	0.00	7	48.04	48.50	-7	272	-2.57%
2019/01/04	1	45.20	1	45.50	45.45	0	281	0.00%
2019/01/03	2	46.95	0	0.00	46.80	2	285	0.70%
2018/12/25	0	0.00	1	48.60	47.80	-1	293	-0.34%
2018/12/19	1	50.10	1	50.90	49.60	0	302	0.00%
2018/12/18	1	50.90	0	0.00	50.00	1	302	0.33%
2018/12/17	0	0.00	1	51.40	51.60	-1	288	-0.35%
2018/12/07	1	49.75	0	0.00	50.00	1	254	0.39%
2018/12/06	1	49.00	1	49.95	50.00	0	243	0.00%
2018/12/05	2	48.10	0	0.00	48.20	2	228	0.88%
2018/11/30	0	0.00	5	47.84	49.05	-5	214	-2.34%
2018/11/27	0	0.00	2	44.13	44.00	-2	205	-0.97%
2018/11/21	2	44.53	0	0.00	44.30	2	217	0.92%
2018/11/19	0	0.00	2	45.38	45.20	-2	255	-0.78%
2018/11/02	0	0.00	3	42.40	42.50	-3	298	-1.00%
2018/10/23	1	42.20	0	0.00	41.80	1	369	0.27%
2018/10/22	0	0.00	2	43.60	43.20	-2	396	-0.50%
2018/10/18	0	0.00	5	43.35	43.45	-5	426	-1.17%
2018/10/16	0	0.00	1	42.85	42.70	-1	427	-0.23%
2018/10/12	0	0.00	4	41.00	42.20	-4	427	-0.94%
2018/09/19	1	51.40	0	0.00	51.00	1	491	0.20%
2018/09/17	1	51.50	0	0.00	51.60	1	496	0.20%
2018/09/13	0	0.00	3	51.20	51.00	-3	508	-0.59%
2018/09/12	2	51.45	0	0.00	51.00	2	507	0.39%
2018/09/10	0	0.00	4	53.50	53.10	-4	507	-0.79%
2018/09/07	3	55.10	0	0.00	54.30	3	506	0.59%
2018/08/31	0	0.00	5	58.90	58.70	-5	526	-0.95%
2018/08/29	0	0.00	1	59.20	58.80	-1	573	-0.17%
2018/08/27	1	58.80	0	0.00	58.10	1	601	0.17%
2018/08/24	5	55.80	0	0.00	57.40	5	589	0.85%
2018/08/22	1	60.30	0	0.00	60.00	1	600	0.17%
2018/08/20	0	0.00	1	60.50	61.00	-1	669	-0.15%
2018/08/14	1	63.00	0	0.00	63.10	1	737	0.14%
2018/08/10	8	67.15	0	0.00	66.60	8	739	1.08%
2018/08/09	2	66.80	8	68.03	68.10	-6	741	-0.81%
2018/08/08	15	67.57	10	67.50	67.50	5	738	0.68%
2018/08/07	6	67.62	0	0.00	67.60	6	732	0.82%
2018/08/06	1	69.20	1	68.00	67.80	0	749	0.00%
2018/08/03	0	0.00	12	68.21	69.20	-12	758	-1.58%
2018/07/30	9	66.26	0	0.00	66.00	9	910	0.99%
2018/07/27	22	67.40	3	67.20	67.70	19	965	1.97%
2018/07/26	5	66.16	2	67.35	67.20	3	958	0.31%
2018/07/19	0	0.00	3	69.30	68.00	-3	1,045	-0.29%
2018/07/16	1	70.50	1	71.00	69.80	0	1,117	0.00%
2018/07/13	0	0.00	4	71.00	71.00	-4	1,119	-0.36%
2018/07/12	6	70.07	7	70.20	70.10	-1	1,113	-0.09%
2018/07/11	20	70.05	13	70.92	70.90	7	1,103	0.63%
2018/07/10	6	68.90	4	70.00	71.00	2	1,083	0.18%
2018/06/04	13	73.09	0	0.00	72.70	13	1,057	1.23%
2018/06/01	5	73.60	0	0.00	73.10	5	1,052	0.48%
2018/05/31	0	0.00	3	73.90	73.60	-3	1,046	-0.29%
2018/05/29	0	0.00	6	74.70	74.40	-6	1,020	-0.59%
2018/05/28	1	70.70	0	0.00	70.80	1	962	0.10%
2018/05/25	5	71.20	0	0.00	71.20	5	950	0.53%
2018/05/24	10	73.30	10	72.60	72.60	0	942	0.00%
2018/05/23	3	75.20	0	0.00	74.00	3	924	0.32%
2018/05/22	1	77.10	4	75.98	76.50	-3	911	-0.33%
2018/05/18	1	73.00	1	74.00	73.00	0	860	0.00%
2018/05/15	10	74.80	10	74.80	74.80	0	856	0.00%
2018/05/10	0	0.00	5	78.00	77.10	-5	815	-0.61%
2018/05/09	0	0.00	15	77.13	76.20	-15	791	-1.90%
2018/05/08	5	74.80	0	0.00	75.00	5	769	0.65%
2018/05/07	3	74.30	31	76.65	77.20	-28	741	-3.77%
2018/05/02	2	68.50	0	0.00	67.30	2	588	0.34%
2018/04/30	2	68.75	0	0.00	68.50	2	582	0.34%
2018/04/26	0	0.00	4	68.68	67.00	-4	549	-0.73%
2018/04/25	3	65.90	0	0.00	68.60	3	530	0.57%
2018/04/24	11	66.59	0	0.00	66.10	11	516	2.13%
2018/04/23	5	68.60	0	0.00	68.60	5	506	0.99%
2018/04/18	5	64.90	0	0.00	64.70	5	438	1.14%
2018/04/13	10	66.00	0	0.00	65.60	10	440	2.27%
2018/04/11	0	0.00	5	66.70	66.10	-5	440	-1.14%
2018/03/20	3	62.00	0	0.00	62.30	3	402	0.74%
2018/03/14	3	66.50	0	0.00	66.30	3	385	0.78%
2018/03/09	0	0.00	1	66.40	66.40	-1	390	-0.26%
2018/03/08	1	66.90	0	0.00	67.00	1	394	0.25%
2018/02/26	5	70.20	0	0.00	70.10	5	371	1.35%
2018/02/23	0	0.00	1	69.80	69.70	-1	366	-0.27%
2018/02/22	0	0.00	1	69.80	69.00	-1	370	-0.27%
2018/02/21	0	0.00	4	69.70	69.00	-4	369	-1.08%
2018/02/09	0	0.00	3	66.70	67.60	-3	372	-0.81%
2018/02/07	0	0.00	2	71.55	70.00	-2	374	-0.53%
2018/01/26	2	71.30	0	0.00	70.80	2	387	0.52%
2018/01/08	5	83.00	0	0.00	81.40	5	407	1.23%
2018/01/05	1	81.60	0	0.00	81.90	1	406	0.25%
2018/01/04	1	81.00	0	0.00	81.90	1	414	0.24%
2018/01/03	4	81.40	0	0.00	82.10	4	414	0.96%
2018/01/02	5	80.48	0	0.00	81.20	5	413	1.21%