大中 (6435)-第一金-澎湖券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	93.60	94.20	-1	346	-0.29%
2024/04/16	0	0.00	3	96.10	95.60	-3	348	-0.86%
2024/04/15	0	0.00	2	99.00	99.30	-2	349	-0.57%
2024/04/12	0	0.00	1	100.00	100.00	-1	349	-0.29%
2024/03/26	2	106.00	0	0.00	105.00	2	406	0.49%
2024/03/15	1	108.00	0	0.00	106.00	1	433	0.23%
2024/03/06	1	115.00	0	0.00	114.50	1	476	0.21%
2024/03/04	0	0.00	0	117.00	116.00	0	542	0.00%
2024/03/01	0	117.50	1	118.50	119.00	-1	530	-0.18%
2024/02/26	0	0.00	1	116.50	115.00	-1	505	-0.20%
2024/02/21	0	0.00	1	116.00	115.00	-1	498	-0.20%
2024/02/20	1	115.00	0	0.00	115.00	1	494	0.20%
2024/02/19	0	0.00	1	114.50	115.00	-1	481	-0.21%
2024/02/15	1	112.00	0	0.00	112.50	1	471	0.21%
2024/02/05	0	0.00	1	112.00	111.50	-1	463	-0.22%
2024/01/30	0	0.00	1	110.00	109.50	-1	446	-0.22%
2024/01/25	2	112.50	0	0.00	111.50	2	432	0.46%
2023/12/26	3	115.50	0	0.00	113.50	3	356	0.84%
2023/12/22	0	0.00	1	112.00	110.50	-1	313	-0.32%
2023/12/07	1	109.50	0	0.00	109.00	1	262	0.38%
2023/12/01	1	114.01	0	0.00	115.50	1	232	0.43%
2023/11/30	1	119.00	1	119.00	119.00	0	209	0.00%
2023/11/24	0	0.00	1	101.00	101.00	-1	99	-1.01%
2023/11/23	1	103.50	1	103.00	103.00	0	95	0.00%
2023/11/20	1	102.50	0	0.00	103.00	1	86	1.16%
2023/08/14	0	0.00	10	99.10	99.90	-10	79	-12.56%
2023/05/11	0	102.00	0	0.00	101.00	0	191	0.00%
2022/12/01	5	110.00	0	0.00	109.50	5	211	2.36%
2022/11/29	0	0.00	1	107.00	106.50	-1	204	-0.49%
2022/11/25	1	109.50	0	0.00	107.50	1	204	0.49%
2022/09/26	1	101.50	0	0.00	102.00	1	463	0.22%
2022/08/19	5	125.00	0	0.00	124.00	5	962	0.52%
2022/08/01	1	114.50	1	115.00	115.00	0	1,024	0.00%
2022/07/01	1	119.00	0	0.00	118.00	1	957	0.10%
2022/06/07	1	166.50	1	165.00	165.00	0	842	0.00%
2022/05/30	0	0.00	0	156.50	158.00	0	722	0.00%
2022/05/27	1	151.00	1	151.50	151.00	0	708	0.00%
2022/05/24	0	0.00	2	155.50	151.50	-2	708	-0.28%
2022/05/13	1	147.00	2	148.25	147.00	-1	739	-0.14%
2022/05/11	0	0.00	4	149.25	148.50	-4	875	-0.46%
2022/05/06	0	0.00	1	140.00	145.00	-1	863	-0.12%
2022/05/05	2	141.25	1	140.50	141.50	1	858	0.12%
2022/04/25	2	132.00	0	0.00	131.50	2	830	0.24%
2022/04/22	2	139.00	0	0.00	138.50	2	830	0.24%
2022/04/20	2	139.50	0	0.00	140.00	2	844	0.24%
2022/03/23	1	158.00	0	0.00	156.50	1	862	0.12%
2022/03/18	1	152.00	1	151.50	153.50	0	798	0.00%
2022/03/02	0	0.00	1	154.00	152.00	-1	828	-0.12%
2022/02/24	0	0.00	1	148.00	145.50	-1	852	-0.12%
2022/02/18	1	150.00	0	0.00	155.00	1	1,048	0.10%
2022/02/17	1	154.50	2	155.00	153.50	-1	1,056	-0.09%
2022/02/16	2	155.00	1	151.50	153.50	1	1,051	0.10%
2022/02/15	1	151.50	0	0.00	150.00	1	1,031	0.10%
2022/02/14	1	154.50	1	153.50	153.50	0	1,006	0.00%
2022/01/05	0	152.50	0	0.00	152.00	0	915	0.00%
2022/01/04	1	159.00	1	154.00	157.00	0	907	0.00%
2022/01/03	0	0.00	2	160.50	155.00	-2	843	-0.24%
2021/12/16	1	144.00	1	146.00	145.50	0	773	0.00%
2021/12/08	0	0.00	1	148.00	147.50	-1	749	-0.13%
2021/11/30	1	156.50	0	0.00	150.50	1	726	0.14%
2021/11/26	0	0.00	1	148.00	151.50	-1	701	-0.14%
2021/11/18	1	156.00	2	158.25	157.50	-1	570	-0.18%
2021/11/17	5	151.80	4	159.38	159.50	1	494	0.20%
2021/11/16	0	0.00	1	142.50	145.00	-1	434	-0.23%
2021/10/26	1	132.00	0	0.00	131.00	1	391	0.26%
2021/10/01	0	0.00	1	113.50	114.50	-1	768	-0.13%
2021/09/16	0	0.00	0	118.50	118.00	0	888	0.00%
2021/09/14	1	121.00	0	0.00	121.00	1	913	0.11%
2021/08/31	0	0.00	1	126.00	125.50	-1	959	-0.10%
2021/08/18	0	0.00	2	117.00	123.50	-2	946	-0.21%
2021/08/09	0	0.00	1	127.50	128.50	-1	937	-0.11%
2021/08/03	0	0.00	1	138.00	136.00	-1	959	-0.10%
2021/07/30	0	0.00	4	131.25	131.00	-4	951	-0.42%
2021/07/29	1	137.00	1	136.00	134.50	0	948	0.00%
2021/07/28	3	135.33	0	0.00	133.50	3	946	0.32%
2021/07/27	0.2	140.00	1	138.00	136.50	-0.8	938	-0.09%
2021/07/23	3	142.00	3	140.00	140.00	0	891	0.00%
2021/07/22	2	140.00	0	0.00	138.50	2	866	0.23%
2021/07/21	2	141.25	0	0.00	143.00	2	832	0.24%
2021/07/20	0.8	135.98	0	0.00	134.50	0.8	786	0.10%
2021/07/19	0	0.00	1	140.50	138.50	-1	784	-0.13%
2021/07/16	1	134.00	0	0.00	133.50	1	764	0.13%
2021/07/14	1	133.50	1	132.00	132.00	0	786	0.00%
2021/07/13	0	0.00	0	139.00	134.50	0	793	0.00%
2021/07/12	1	136.00	0	0.00	134.00	1	758	0.13%
2021/07/09	1	129.00	0	0.00	128.50	1	725	0.14%
2021/07/08	2	131.50	0	0.00	130.00	2	734	0.27%
2021/07/05	1	124.00	0	0.00	126.00	1	761	0.13%
2021/04/29	0	135.00	0	0.00	134.00	0	1,130	0.00%
2021/04/14	0	0.00	5	130.00	133.50	-5	1,059	-0.47%
2021/04/12	0	0.00	19	137.87	138.00	-19	1,084	-1.75%
2021/04/09	0	0.00	1	140.50	140.50	-1	1,087	-0.09%
2021/04/08	1	146.50	6	145.92	147.00	-5	1,103	-0.45%
2021/04/07	30	136.67	1	145.00	145.00	29	1,040	2.79%
2021/03/31	0	0.00	1	133.50	132.00	-1	1,133	-0.09%
2021/03/30	2	137.25	0	0.00	136.00	2	1,107	0.18%
2021/03/26	1	127.50	1	129.50	129.50	0	958	0.00%
2021/03/25	0	0.00	3	130.00	127.00	-3	926	-0.32%
2021/02/26	0	0.00	2	117.50	119.50	-2	1,160	-0.17%
2021/02/24	2	124.50	0	0.00	122.00	2	1,217	0.16%
2021/02/01	0	0.00	1	105.00	106.50	-1	1,476	-0.07%
2021/01/15	3	127.17	0	0.00	125.50	3	1,506	0.20%
2021/01/07	0	0.00	2	127.75	128.00	-2	1,586	-0.13%
2021/01/06	4	137.88	3	133.33	130.50	1	1,586	0.06%
2021/01/05	2	132.50	1	132.00	131.50	1	1,567	0.06%
2021/01/04	1	133.50	1	135.50	136.00	0	1,644	0.00%
2020/12/31	2	136.75	1	135.50	135.00	1	1,699	0.06%
2020/12/29	1	133.00	2	133.75	131.50	-1	1,700	-0.06%
2020/12/25	0	0.00	1	125.00	130.00	-1	1,536	-0.07%
2020/12/21	1	120.00	1	120.00	119.00	0	1,453	0.00%
2020/12/18	1	118.50	0	0.00	118.00	1	1,437	0.07%
2020/12/15	1	125.50	0	0.00	117.00	1	1,432	0.07%
2020/12/07	0	0.00	1	118.50	118.50	-1	1,274	-0.08%
2020/12/03	1	124.50	0	0.00	120.00	1	1,265	0.08%
2020/12/01	0	0.00	1	121.00	121.50	-1	1,227	-0.08%
2020/11/30	0	0.00	5	118.10	117.00	-5	1,216	-0.41%
2020/11/26	6	121.67	0	0.00	120.00	6	1,206	0.50%
2020/11/24	0	0.00	1	121.00	118.00	-1	1,143	-0.09%
2020/11/23	1	118.50	0	0.00	120.00	1	1,138	0.09%
2020/11/19	0	0.00	1	117.50	116.00	-1	1,091	-0.09%
2020/11/17	2	114.50	1	115.00	117.50	1	1,057	0.09%
2020/11/13	0	0.00	2	115.50	115.50	-2	993	-0.20%
2020/10/23	1	104.50	1	105.00	104.50	0	760	0.00%
2020/10/15	1	110.00	0	0.00	105.50	1	653	0.15%
2020/10/13	1	107.50	1	111.00	108.50	0	600	0.00%
2020/10/08	1	101.00	1	102.50	105.00	0	479	0.00%
2020/10/07	0	0.00	1	99.70	103.00	-1	402	-0.25%
2020/09/18	0	0.00	1	96.40	95.90	-1	361	-0.28%
2020/09/16	1	93.10	0	0.00	92.50	1	340	0.29%
2020/08/26	0	0.00	1	94.90	94.50	-1	350	-0.29%
2020/08/05	0	0.00	1	90.10	90.10	-1	346	-0.29%
2020/07/20	1	93.60	0	0.00	93.50	1	442	0.23%
2020/07/06	0	0.00	2	100.50	100.00	-2	449	-0.44%
2020/07/03	0	0.00	2	93.30	93.60	-2	424	-0.47%
2020/07/02	2	92.40	0	0.00	92.50	2	430	0.46%
2020/06/04	1	94.10	0	0.00	95.00	1	494	0.20%
2020/05/29	6	91.72	6	91.03	91.60	0	507	0.00%
2020/05/26	6	94.48	6	92.93	92.50	0	520	0.00%
2020/05/21	3	92.40	3	91.90	91.80	0	516	0.00%
2020/05/06	1	92.40	0	0.00	90.30	1	529	0.19%
2020/05/05	0	0.00	2	89.90	89.00	-2	526	-0.38%
2020/04/30	1	87.30	0	0.00	87.20	1	520	0.19%
2020/04/29	0	0.00	3	86.33	86.70	-3	525	-0.57%
2020/04/28	0	0.00	1	84.80	83.80	-1	526	-0.19%
2020/04/24	1	83.70	0	0.00	83.60	1	535	0.19%
2020/04/23	2	84.75	0	0.00	83.60	2	531	0.38%
2020/04/16	1	80.50	1	81.20	80.70	0	511	0.00%
2020/04/10	0	0.00	1	76.50	76.40	-1	517	-0.19%
2020/03/26	1	69.00	0	0.00	68.80	1	660	0.15%
2020/03/05	0	0.00	1	100.50	99.60	-1	675	-0.15%
2020/03/04	0	0.00	2	98.95	99.60	-2	664	-0.30%
2020/02/27	2	95.75	0	0.00	95.10	2	661	0.30%
2020/02/24	1	101.00	1	101.00	101.50	0	643	0.00%
2020/02/20	1	106.00	1	108.00	104.00	0	635	0.00%
2020/02/13	1	99.60	0	0.00	99.00	1	589	0.17%
2020/02/07	1	96.10	0	0.00	95.10	1	596	0.17%
2020/02/06	1	95.80	0	0.00	96.60	1	593	0.17%
2020/01/31	1	99.10	0	0.00	98.70	1	571	0.17%
2020/01/20	1	114.00	0	0.00	113.50	1	578	0.17%
2020/01/14	1	117.50	0	0.00	117.50	1	653	0.15%
2019/12/23	0	0.00	3	119.00	120.00	-3	539	-0.56%
2019/12/18	0	0.00	1	112.50	111.00	-1	441	-0.23%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/11/04	0	0.00	1	112.50	112.50	-1	506	-0.20%
2019/10/30	1	113.50	0	0.00	113.50	1	510	0.20%
2019/10/29	1	115.50	0	0.00	112.50	1	509	0.20%
2019/10/28	1	118.00	1	115.50	115.00	0	507	0.00%
2019/10/25	0	0.00	2	116.75	117.50	-2	498	-0.40%
2019/10/23	1	115.50	0	0.00	115.00	1	512	0.20%
2019/10/22	1	116.00	2	116.00	116.50	-1	488	-0.20%
2019/10/07	0	0.00	2	112.50	110.00	-2	487	-0.41%
2019/10/04	4	114.25	0	0.00	112.50	4	487	0.82%
2019/10/02	0	0.00	2	112.75	112.00	-2	488	-0.41%
2019/09/26	2	109.50	0	0.00	108.50	2	491	0.41%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/12	1	106.50	0	0.00	106.00	1	526	0.19%
2019/07/16	0	0.00	1	124.50	123.50	-1	541	-0.18%
2019/03/20	1	121.00	0	0.00	120.50	1	2,287	0.04%
2019/03/13	2	127.50	2	127.00	127.00	0	2,392	0.00%
2019/02/25	2	140.25	3	139.00	138.00	-1	2,739	-0.04%
2019/02/19	1	138.00	0	0.00	136.50	1	2,694	0.04%
2019/02/12	1	132.50	1	133.50	134.00	0	2,555	0.00%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/28	0	0.00	1	128.50	127.00	-1	2,536	-0.04%
2019/01/25	1	128.00	2	131.00	128.00	-1	2,537	-0.04%
2019/01/22	2	127.00	0	0.00	127.00	2	2,481	0.08%
2019/01/21	1	128.50	0	0.00	131.00	1	2,442	0.04%
2019/01/15	0	0.00	1	123.50	123.00	-1	2,140	-0.05%
2019/01/08	1	121.50	0	0.00	120.00	1	2,078	0.05%
2018/12/17	10	133.00	10	129.05	128.00	0	2,039	0.00%
2018/12/13	0	0.00	1	132.00	134.00	-1	1,969	-0.05%
2018/12/06	1	119.00	11	111.82	112.00	-10	1,737	-0.58%
2018/11/28	11	110.77	2	111.50	112.50	9	1,500	0.60%
2018/11/27	3	104.67	3	105.33	105.50	0	1,438	0.00%
2018/11/22	1	102.50	0	0.00	96.30	1	1,420	0.07%
2018/11/14	2	93.10	2	92.00	91.00	0	1,368	0.00%
2018/11/13	0	0.00	1	93.00	93.00	-1	1,371	-0.07%
2018/11/02	0	0.00	5	90.00	88.20	-5	1,476	-0.34%
2018/11/01	5	90.92	1	90.30	89.00	4	1,469	0.27%
2018/10/31	1	85.30	0	0.00	86.40	1	1,483	0.07%
2018/10/17	1	90.70	0	0.00	89.00	1	1,692	0.06%
2018/10/09	0	0.00	1	99.30	96.70	-1	1,741	-0.06%
2018/10/02	2	119.50	1	118.00	115.50	1	1,968	0.05%
2018/09/28	0	0.00	1	114.50	114.50	-1	2,095	-0.05%
2018/09/27	3	121.67	3	118.00	116.50	0	2,172	0.00%
2018/09/25	2	119.00	1	123.00	123.50	1	2,315	0.04%
2018/09/10	0	0.00	2	109.00	108.00	-2	3,102	-0.06%
2018/09/06	1	123.00	0	0.00	124.00	1	3,318	0.03%
2018/08/30	2	126.50	0	0.00	127.00	2	3,882	0.05%
2018/08/29	3	128.17	3	127.50	125.00	0	3,907	0.00%
2018/08/23	1	118.50	1	118.50	118.00	0	4,039	0.00%
2018/08/22	2	124.50	2	123.00	121.50	0	4,121	0.00%
2018/08/17	1	122.00	1	129.00	122.00	0	4,295	0.00%
2018/08/10	1	128.00	2	124.25	121.50	-1	4,246	-0.02%
2018/08/07	0	0.00	1	139.00	138.50	-1	4,171	-0.02%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	0	0.00	2	133.50	140.00	-2	4,132	-0.05%
2018/08/01	0	0.00	1	143.00	142.50	-1	4,089	-0.02%
2018/07/30	1	138.50	0	0.00	141.00	1	4,024	0.02%
2018/07/27	1	148.50	0	0.00	144.50	1	4,002	0.02%
2018/07/23	0	0.00	1	134.00	138.00	-1	3,863	-0.03%
2018/07/16	3	156.50	2	156.75	152.00	1	3,756	0.03%
2018/07/13	1	152.50	0	0.00	147.50	1	3,691	0.03%
2018/07/12	0	0.00	1	152.00	152.00	-1	3,645	-0.03%
2018/07/11	0	0.00	1	150.00	147.50	-1	3,599	-0.03%
2018/07/09	4	144.38	3	144.00	139.50	1	3,467	0.03%
2018/07/06	4	144.00	3	143.17	149.50	1	3,414	0.03%
2018/07/03	1	170.50	0	0.00	172.00	1	3,138	0.03%
2018/06/27	0	0.00	1	173.50	161.00	-1	2,804	-0.04%
2018/06/26	0	0.00	1	162.00	166.00	-1	2,653	-0.04%
2018/06/22	2	166.50	0	0.00	167.50	2	2,516	0.08%
2018/06/21	0	0.00	1	167.50	174.50	-1	2,412	-0.04%
2018/06/20	3	160.00	2	168.50	159.00	1	2,315	0.04%
2018/06/19	0	0.00	3	163.67	161.50	-3	2,172	-0.14%
2018/06/15	2	170.75	1	172.50	173.00	1	2,199	0.05%
2018/06/14	1	165.50	1	172.00	174.50	0	2,112	0.00%
2018/06/13	1	158.00	2	161.50	159.00	-1	1,969	-0.05%
2018/06/12	6	160.25	6	162.83	157.50	0	1,845	0.00%
2018/06/11	2	145.75	1	148.00	151.50	1	1,655	0.06%
2018/06/08	1	129.00	0	0.00	138.00	1	1,554	0.06%
2018/06/04	0	0.00	1	126.50	126.00	-1	1,326	-0.08%
2018/05/31	1	129.50	1	123.00	122.00	0	1,258	0.00%
2018/05/30	2	119.00	1	119.50	120.00	1	1,147	0.09%
2018/05/29	0	0.00	1	118.00	113.00	-1	1,064	-0.09%
2018/05/24	0	0.00	1	104.00	108.00	-1	888	-0.11%
2018/05/23	0	0.00	2	95.90	98.50	-2	820	-0.24%
2018/05/17	1	94.50	0	0.00	94.10	1	850	0.12%
2018/05/15	1	97.80	2	99.25	97.70	-1	868	-0.12%
2018/05/14	1	95.50	0	0.00	96.50	1	887	0.11%
2018/05/11	1	98.20	1	97.90	95.30	0	903	0.00%
2018/05/10	1	90.10	1	93.50	94.50	0	886	0.00%
2018/05/09	1	90.00	0	0.00	89.40	1	917	0.11%
2018/05/08	0	0.00	1	90.90	90.50	-1	926	-0.11%
2018/05/07	1	88.00	0	0.00	89.20	1	942	0.11%
2018/05/03	0	0.00	2	89.50	87.30	-2	982	-0.20%
2018/05/02	0	0.00	1	91.30	91.70	-1	996	-0.10%
2018/04/24	1	97.20	0	0.00	95.60	1	1,187	0.08%
2018/04/19	0	0.00	1	107.50	106.50	-1	1,181	-0.08%
2018/04/17	0	0.00	1	98.50	98.10	-1	1,136	-0.09%
2018/04/12	0	0.00	29	102.50	102.50	-29	1,191	-2.43%
2018/03/28	1	107.00	1	106.00	106.00	0	1,644	0.00%
2018/03/21	2	116.75	1	117.50	113.00	1	1,653	0.06%
2018/03/06	1	114.50	5	112.50	112.50	-4	1,749	-0.23%
2018/03/05	0	0.00	1	112.50	110.00	-1	1,740	-0.06%
2018/03/02	1	110.50	1	112.50	111.50	0	1,751	0.00%
2018/02/22	5	103.00	0	0.00	105.00	5	1,873	0.27%
2018/02/12	1	100.00	1	98.20	97.30	0	1,960	0.00%
2018/02/06	4	101.00	0	0.00	101.00	4	2,280	0.18%
2018/02/05	1	105.00	1	106.50	112.00	0	2,273	0.00%
2018/02/01	0	0.00	1	114.00	112.00	-1	2,388	-0.04%
2018/01/31	0	0.00	1	111.50	111.50	-1	2,391	-0.04%
2018/01/30	1	114.50	1	116.00	112.00	0	2,459	0.00%
2018/01/29	0	0.00	1	115.00	115.00	-1	2,496	-0.04%
2018/01/24	1	112.00	1	114.00	114.00	0	2,859	0.00%
2018/01/23	7	115.79	6	116.67	114.50	1	3,017	0.03%
2018/01/22	0	0.00	1	108.50	110.00	-1	3,065	-0.03%
2018/01/19	1	105.50	1	107.50	105.00	0	3,215	0.00%
2018/01/18	2	108.00	3	106.83	108.00	-1	3,270	-0.03%
2018/01/16	2	103.25	0	0.00	101.50	2	3,526	0.06%
2018/01/15	1	103.00	0	0.00	101.50	1	3,536	0.03%
2018/01/05	1	115.50	3	114.83	111.50	-2	3,513	-0.06%
2018/01/04	6	108.67	4	111.75	112.50	2	3,455	0.06%
2018/01/03	0	0.00	1	116.00	111.50	-1	3,427	-0.03%
2018/01/02	2	110.25	1	111.00	110.00	1	3,392	0.03%