長科* (6548)-第一金-澎湖券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▲0.70
漲幅
+1.78%
成交量
1,927張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	39.43	39.40	-5	2,348	-0.21%
2024/05/16	7	39.04	6	39.38	39.35	1	2,377	0.04%
2024/05/15	10	39.50	0	0.00	39.45	10	2,360	0.42%
2024/05/14	4	40.15	0	0.00	40.15	4	2,308	0.17%
2024/05/13	4	40.15	0	0.00	40.15	4	2,301	0.17%
2024/05/03	2	39.70	0	0.00	39.65	2	2,165	0.09%
2024/05/02	1	40.15	0	0.00	40.20	1	2,133	0.05%
2024/04/30	0	0.00	1	41.10	40.60	-1	2,112	-0.05%
2024/04/29	2	40.58	1	41.00	40.20	1	2,070	0.05%
2024/04/26	14	40.14	1	40.40	40.35	13	2,005	0.65%
2024/04/25	25	40.65	51	41.42	41.55	-26	1,885	-1.38%
2024/04/24	0	0.00	4.8	40.50	40.50	-4.8	1,599	-0.30%
2024/04/22	0	0.00	2	36.35	36.30	-2	1,445	-0.14%
2024/04/19	0	36.20	0	0.00	36.15	0	1,417	0.00%
2024/04/18	0.2	37.15	4	37.40	37.00	-3.8	1,375	-0.28%
2024/04/12	15	37.40	1	38.25	37.35	14	1,218	1.15%
2024/04/11	4	36.80	0	0.00	37.20	4	1,145	0.35%
2024/04/09	2.1	36.45	0	0.00	36.45	2.1	1,098	0.19%
2024/04/08	14	35.66	0	0.00	37.30	14	1,047	1.34%
2024/04/03	0	0.00	1	35.45	35.30	-1	875	-0.11%
2024/04/01	0	0.00	1	34.50	34.55	-1	835	-0.12%
2024/03/29	0.1	34.10	0	0.00	34.00	0.1	835	0.01%
2024/03/25	10	33.95	0	0.00	34.60	10	934	1.07%
2024/03/21	2	33.40	0	0.00	33.35	2	968	0.21%
2024/03/15	0	33.30	0	0.00	32.95	0	984	0.00%
2024/03/14	0	33.45	0	0.00	33.45	0	982	0.00%
2024/03/12	0	0.00	2	33.55	33.55	-2	962	-0.21%
2024/03/11	0	0.00	11	33.10	33.25	-11	969	-1.13%
2024/03/07	0	0.00	1	33.55	33.55	-1	954	-0.10%
2024/03/05	0	0.00	5	34.30	34.15	-5	926	-0.54%
2024/03/04	0	0.00	7.5	34.11	33.95	-7.5	923	-0.81%
2024/03/01	10	34.40	0	0.00	34.05	10	911	1.10%
2024/02/27	0	0.00	20	34.58	34.30	-20	893	-2.24%
2024/02/26	1	34.40	0	0.00	34.40	1	886	0.11%
2024/02/19	2	34.93	3	35.22	34.90	-1	847	-0.12%
2024/02/16	0	0.00	0	34.60	34.85	0	812	0.00%
2024/02/15	0	0.00	1	33.95	33.85	-1	772	-0.13%
2024/02/05	0	32.90	0	0.00	33.15	0	757	0.00%
2024/02/01	5	32.90	0	0.00	33.00	5	746	0.67%
2024/01/31	0	33.35	0	0.00	33.30	0	752	0.00%
2024/01/26	5	33.50	1	33.55	33.30	4	763	0.52%
2024/01/19	2	32.40	2	32.65	32.65	0	768	0.00%
2024/01/17	0	32.35	0	0.00	32.15	0	783	0.00%
2024/01/16	0	32.75	0	0.00	32.70	0	778	0.00%
2024/01/03	0	0.00	8	33.10	33.15	-8	858	-0.93%
2024/01/02	0	33.35	0	0.00	33.50	0	859	0.00%
2023/12/29	0	33.45	0	0.00	33.40	0	853	0.00%
2023/12/28	0	33.80	0	0.00	33.50	0	853	0.00%
2023/12/27	2	34.05	0	0.00	34.00	2	850	0.24%
2023/12/25	6	33.85	0	0.00	34.00	6	826	0.73%
2023/12/21	0	32.65	0	0.00	32.20	0	775	0.00%
2023/12/19	2.1	33.37	2	32.70	32.70	0.1	716	0.01%
2023/12/18	9	33.58	0	0.00	33.45	9	685	1.32%
2023/12/13	10	33.80	1	33.80	33.75	9	670	1.34%
2023/12/06	0	33.50	0	0.00	33.15	0	713	0.00%
2023/11/17	0	0.00	4	32.63	32.50	-4	945	-0.42%
2023/11/16	0.1	32.65	0	0.00	32.60	0.1	977	0.01%
2023/11/15	0	0.00	1	32.60	32.30	-1	987	-0.10%
2023/11/10	4	32.13	0	0.00	32.00	4	1,042	0.39%
2023/11/08	2	33.25	0	0.00	33.10	2	1,080	0.19%
2023/11/07	0	32.10	0	0.00	31.85	0	1,078	0.00%
2023/11/01	0	32.05	0	0.00	31.75	0	1,191	0.00%
2023/10/20	0	31.00	0	0.00	31.00	0	1,531	0.00%
2023/10/18	0	31.40	0	0.00	31.40	0	1,697	0.00%
2023/10/17	5.1	32.10	0	0.00	31.50	5.1	1,785	0.28%
2023/10/13	2	32.38	2	32.85	32.55	0	1,979	0.00%
2023/10/11	0.1	32.95	0.5	32.05	31.80	-0.4	2,200	-0.02%
2023/09/27	1	33.25	0	0.00	33.40	1	2,727	0.04%
2023/09/26	0.1	33.38	0	0.00	33.25	0.1	2,791	0.00%
2023/09/22	0	0.00	1	33.55	33.65	-1	2,838	-0.04%
2023/09/21	0	34.00	0	0.00	33.80	0	2,850	0.00%
2023/09/19	0	35.20	0	0.00	34.80	0	2,886	0.00%
2023/09/18	0	0.00	4	35.20	35.25	-4	2,879	-0.14%
2023/09/15	0	0.00	0.1	35.62	35.60	-0.1	2,880	0.00%
2023/09/13	1	35.15	0	0.00	35.15	1	2,876	0.03%
2023/09/11	1	34.41	0	0.00	34.30	1	2,888	0.04%
2023/09/07	0	35.05	0	0.00	35.20	0	2,871	0.00%
2023/09/06	4.6	35.19	1	35.00	35.15	3.6	2,893	0.12%
2023/08/30	1	34.15	0	0.00	34.15	1	2,964	0.03%
2023/08/28	0.1	34.02	0	0.00	33.75	0.1	2,973	0.00%
2023/08/25	0	33.75	0	0.00	34.25	0	2,993	0.00%
2023/08/22	1.1	34.08	0	0.00	33.00	1.1	2,976	0.04%
2023/08/21	2	34.05	2	34.00	34.00	0	2,965	0.00%
2023/08/16	0	34.20	0	0.00	34.40	0	2,997	0.00%
2023/08/14	0	34.30	0	0.00	34.50	0	2,991	0.00%
2023/08/11	0	0.00	1	35.00	35.00	-1	2,978	-0.03%
2023/08/10	1.1	34.66	0	0.00	34.65	1.1	2,975	0.04%
2023/08/09	0	35.10	0	0.00	35.20	0	2,957	0.00%
2023/08/08	0	35.20	15	35.09	35.40	-15	2,944	-0.51%
2023/08/07	0	35.00	0	0.00	36.00	0	2,923	0.00%
2023/08/04	2.1	35.41	0	0.00	35.25	2.1	2,893	0.07%
2023/08/02	0.1	36.18	0	0.00	36.10	0.1	2,866	0.00%
2023/07/31	0	0.00	1	37.00	37.00	-1	2,813	-0.04%
2023/07/28	3.1	36.39	0	0.00	36.20	3.1	2,798	0.11%
2023/07/26	2	37.60	0	0.00	37.30	2	2,679	0.08%
2023/07/25	2	37.70	2	37.90	37.90	0	2,670	0.00%
2023/07/24	1	37.84	0	0.00	37.70	1	2,652	0.04%
2023/07/21	4.1	37.38	3	37.60	37.60	1.1	2,633	0.04%
2023/07/19	11	37.95	1	38.40	37.75	10	2,494	0.40%
2023/07/18	1	36.69	0	0.00	36.75	1	2,437	0.04%
2023/07/17	5.1	37.50	1	36.95	36.80	4.1	2,396	0.17%
2023/07/14	3	36.65	2	37.48	38.35	1	2,348	0.04%
2023/07/13	5.2	35.92	0	0.00	35.80	5.2	2,258	0.23%
2023/07/12	1.1	38.10	0	0.00	38.10	1.1	2,087	0.05%
2023/07/06	0	44.20	0	0.00	44.20	0	2,134	0.00%
2023/07/04	0	0.00	13	45.52	45.50	-13	2,311	-0.56%
2023/07/03	0	0.00	2	44.00	44.00	-2	2,669	-0.07%
2023/06/30	1	42.90	0	0.00	43.35	1	2,863	0.03%
2023/06/19	0	40.80	0	0.00	40.90	0	3,088	0.00%
2023/06/16	0	0.00	5	41.40	40.80	-5	3,090	-0.16%
2023/06/14	8	40.75	8	40.95	40.95	0	3,107	0.00%
2023/06/12	2	40.26	12	40.68	40.60	-10	3,137	-0.32%
2023/06/09	0	42.65	0	0.00	42.50	0	3,125	0.00%
2023/06/08	0	43.00	0	0.00	42.90	0	3,176	0.00%
2023/06/01	15	42.50	0	0.00	42.10	15	3,822	0.39%
2023/05/31	10	41.88	0	0.00	42.25	10	3,803	0.26%
2023/05/25	0.2	41.82	0	0.00	41.95	0.2	3,762	0.01%
2023/05/24	0	42.40	0	0.00	42.30	0	3,755	0.00%
2023/05/19	0	41.40	2	41.15	41.15	-2	3,704	-0.05%
2023/05/17	0	0.00	110	41.70	41.85	-110	3,698	-2.97%	大賣/鉅額交易
2023/05/16	1	40.95	1	41.25	40.95	0	3,702	0.00%
2023/05/15	1	39.80	0	0.00	39.95	1	3,695	0.03%
2023/05/12	0	0.00	3	39.23	39.90	-3	3,702	-0.08%
2023/05/11	0	40.00	1	39.65	39.50	-1	3,713	-0.03%
2023/05/10	0	0.00	5	40.70	40.45	-5	3,719	-0.13%
2023/05/09	0	40.80	0	0.00	40.15	0	3,747	0.00%
2023/05/04	3	40.85	0	0.00	40.70	3	3,892	0.08%
2023/05/03	0	41.90	0	0.00	41.80	0	3,881	0.00%
2023/05/02	1	42.55	0	0.00	42.40	1	3,881	0.03%
2023/04/28	0	0.00	1	42.00	42.20	-1	3,861	-0.03%
2023/04/26	110	42.18	0	0.00	41.30	110	3,820	2.88%	大買/鉅額交易
2023/04/25	0.5	44.50	107	43.22	42.80	-106.5	3,771	-2.82%	大賣/鉅額交易
2023/04/12	4	44.83	10	44.40	44.40	-6	3,325	-0.18%
2023/04/10	28	44.61	0	0.00	44.50	28	3,123	0.90%
2023/04/07	3	45.90	6	45.35	45.35	-3	3,016	-0.10%
2023/04/06	13	45.69	0	0.00	46.20	13	2,867	0.45%
2023/03/31	0	0.00	22	43.27	44.85	-22	2,442	-0.90%
2023/03/30	15	40.17	5	41.00	40.80	10	2,208	0.45%
2023/03/28	0	0.00	1	41.15	39.80	-1	2,143	-0.05%
2023/03/27	2	41.00	13	41.20	41.05	-11	2,099	-0.52%
2023/03/24	3	40.65	2	40.50	40.50	1	2,034	0.05%
2023/03/16	1	37.50	2	37.30	37.20	-1	1,822	-0.05%
2023/03/14	89	39.17	0	0.00	38.60	89	1,788	4.98%
2023/03/10	1	39.55	0	0.00	39.00	1	1,709	0.06%
2023/03/09	0	0.00	5	41.00	40.90	-5	1,638	-0.31%
2023/03/08	2	40.80	6	40.83	40.40	-4	1,517	-0.26%
2023/03/07	7	38.67	5	38.85	39.50	2	1,337	0.15%
2023/03/06	2	37.18	3	36.70	38.10	-1	1,003	-0.10%
2023/03/03	0	0.00	2	34.65	34.65	-2	898	-0.22%
2023/03/01	0	34.00	0	0.00	34.25	0	892	0.00%
2023/02/24	20	34.63	4	34.39	34.45	16	892	1.79%
2023/02/23	18	34.64	0	0.00	34.55	18	887	2.03%
2023/02/22	5	34.00	0	0.00	34.45	5	877	0.57%
2023/02/20	7	34.29	0	0.00	34.25	7	847	0.83%
2023/02/16	0	0.00	2	33.65	33.60	-2	851	-0.24%
2023/02/15	5	34.10	0	0.00	33.75	5	856	0.58%
2023/02/14	5	34.40	1	34.15	34.35	4	843	0.47%
2023/02/13	3	33.80	0	0.00	33.80	3	834	0.36%
2023/02/10	1	33.55	1	33.35	33.30	0	834	0.00%
2023/02/09	2	34.20	4	34.33	34.05	-2	829	-0.24%
2023/02/08	2	33.80	1	33.80	33.80	1	808	0.12%
2023/02/07	1	34.05	0	0.00	34.10	1	787	0.13%
2023/02/06	1	34.55	0	0.00	34.80	1	753	0.13%
2023/02/03	8	34.73	0	0.00	34.70	8	692	1.16%
2023/02/01	1	32.30	0	0.00	32.30	1	569	0.18%
2023/01/04	2	29.60	0	0.00	29.60	2	597	0.33%
2022/12/20	2	29.90	0	0.00	29.60	2	763	0.26%
2022/12/19	2	30.70	0	0.00	30.60	2	769	0.26%
2022/12/16	5	31.00	0	0.00	31.05	5	771	0.65%
2022/12/07	14	31.90	0	0.00	31.60	14	782	1.79%
2022/11/16	1	32.00	2.5	31.86	31.80	-1.5	839	-0.18%
2022/11/15	10	31.74	0	0.00	32.25	10	840	1.19%
2022/11/10	2	30.90	0	0.00	30.80	2	819	0.24%
2022/11/09	1	30.50	0	0.00	31.05	1	815	0.12%
2022/11/08	1	30.60	0	0.00	30.30	1	800	0.12%
2022/10/11	0	0.00	4	30.80	30.60	-4	736	-0.54%
2022/10/06	1	34.00	0	0.00	33.20	1	712	0.14%
2022/09/08	2	33.80	2	34.15	34.15	0	595	0.00%
2022/09/07	0	0.00	0.2	35.05	34.20	-0.2	581	-0.03%
2022/09/05	3	35.50	0	0.00	36.65	3	519	0.58%
2022/08/15	0	0.00	2	86.30	87.50	-2	460	-0.43%
2022/07/26	1	77.90	0	0.00	76.50	1	479	0.21%
2022/07/08	0	0.00	1	73.80	77.00	-1	555	-0.18%
2022/07/04	1	71.70	0	0.00	72.80	1	557	0.18%
2022/06/24	2	77.00	2	77.60	77.60	0	592	0.00%
2022/06/16	0	89.00	0	0.00	88.00	0	575	0.01%
2022/06/14	0.1	88.30	0	0.00	89.50	0.1	646	0.01%
2022/05/25	0	0.00	2	92.05	92.40	-2	774	-0.26%
2022/05/11	0	88.30	0	0.00	88.60	0	1,263	0.00%
2022/05/09	0.1	87.70	0	0.00	86.90	0.1	1,387	0.01%
2022/05/05	2	90.90	2	91.20	91.20	0	1,456	0.00%
2022/05/03	1	89.60	0	0.00	89.80	1	1,502	0.07%
2022/04/29	1	90.00	1	90.50	90.50	0	1,513	0.00%
2022/04/28	0	91.70	0	0.00	91.00	0	1,537	0.00%
2022/04/27	0	0.00	3	90.67	90.60	-3	1,552	-0.19%
2022/04/26	0.1	92.00	0	0.00	92.60	0.1	1,632	0.01%
2022/04/25	0	93.00	0	0.00	92.20	0	1,632	0.00%
2022/04/14	2	99.80	1	99.10	99.00	1	1,638	0.06%
2022/04/11	0	96.30	0	0.00	95.70	0	1,751	0.00%
2022/04/07	0	99.50	0	0.00	99.00	0	1,849	0.00%
2022/03/31	0	100.00	0	0.00	100.00	0	1,921	0.00%
2022/03/25	1	100.50	0	0.00	100.50	1	2,071	0.05%
2022/03/24	0	98.60	0	98.60	100.00	0	2,114	0.00%
2022/03/17	0	0.00	0.1	96.90	97.30	-0.1	2,128	0.00%
2022/03/15	0	95.09	0	0.00	93.50	0	2,160	0.00%
2022/03/14	0	0.00	1	97.70	96.90	-1	2,158	-0.05%
2022/03/08	1	94.66	0	0.00	92.00	1	2,159	0.05%
2022/03/07	0	96.80	1	95.90	96.50	-1	2,131	-0.05%
2022/02/25	0	0.00	1	100.00	100.00	-1	2,160	-0.05%
2022/02/23	0	0.00	1	103.50	103.50	-1	2,168	-0.05%
2022/02/22	3	101.33	2	102.00	102.00	1	2,175	0.05%
2022/02/21	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2022/02/18	0	0.00	1	102.00	102.50	-1	2,176	-0.05%
2022/02/17	4	104.88	4.3	107.18	102.00	-0.3	2,174	-0.01%
2022/02/16	2	109.25	1	109.50	109.50	1	2,168	0.05%
2022/02/15	1	106.50	2.1	110.02	109.50	-1.1	2,135	-0.05%
2022/02/14	2	106.00	2	106.75	106.50	0	2,027	0.00%
2022/02/11	3	106.17	3	107.33	108.00	0	2,000	0.00%
2022/02/10	2	106.25	0	0.00	107.50	2	1,962	0.10%
2022/02/09	0	0.00	3	105.33	107.00	-3	1,921	-0.16%
2022/02/08	0	0.00	1	102.50	105.00	-1	1,860	-0.05%
2022/01/25	0	0.00	1	98.50	98.30	-1	1,920	-0.05%
2022/01/24	1	97.00	0	0.00	98.70	1	2,072	0.05%
2022/01/21	0	0.00	1	100.00	98.00	-1	2,131	-0.05%
2022/01/19	0	0.00	1	100.50	98.90	-1	2,162	-0.05%
2022/01/17	1	95.80	0	0.00	97.00	1	2,112	0.05%
2022/01/14	1	94.50	0	0.00	95.80	1	2,125	0.05%
2022/01/13	1	94.50	0	0.00	95.90	1	2,137	0.05%
2022/01/07	1	95.00	0	0.00	95.20	1	2,186	0.05%
2022/01/06	1	95.10	0	0.00	96.20	1	2,176	0.05%
2022/01/05	0.1	97.10	3	96.50	96.20	-2.9	2,160	-0.13%
2022/01/03	1	101.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	0	0.00	2	106.00	104.50	-2	2,078	-0.10%
2021/12/28	2	102.50	0	0.00	102.00	2	1,996	0.10%
2021/12/27	0	0.00	2	101.50	101.50	-2	1,997	-0.10%
2021/12/21	0	0.00	1	103.00	102.50	-1	1,913	-0.05%
2021/12/20	2	99.95	0	0.00	99.10	2	1,853	0.11%
2021/12/16	0	0.00	9	99.16	98.50	-9	1,798	-0.50%
2021/12/15	1	94.90	0	0.00	95.60	1	1,774	0.06%
2021/12/14	1.2	95.27	0	0.00	94.40	1.2	1,773	0.06%
2021/12/13	0.1	96.50	0	0.00	96.90	0.1	1,767	0.01%
2021/12/09	9.1	96.61	2	97.00	97.00	7.1	1,786	0.40%
2021/12/08	1	99.50	0	0.00	99.20	1	1,757	0.06%
2021/11/29	1	98.20	4	98.50	98.50	-3	1,991	-0.15%
2021/11/26	2	98.60	2	98.50	98.50	0	2,120	0.00%
2021/11/23	1	102.00	1	102.00	102.00	0	2,504	0.00%
2021/11/19	2	100.50	2	101.00	101.00	0	2,535	0.00%
2021/11/18	1	100.50	2	102.50	101.50	-1	2,563	-0.04%
2021/11/16	4	103.50	3	104.50	104.00	1	2,601	0.04%
2021/11/15	4	105.00	0	0.00	106.50	4	2,587	0.15%
2021/11/08	1	101.00	0	0.00	100.00	1	2,577	0.04%
2021/11/05	2	102.00	1	102.50	101.50	1	2,620	0.04%
2021/11/04	2	105.00	0	0.00	102.00	2	2,672	0.07%
2021/11/02	0	0.00	1	109.50	103.00	-1	2,727	-0.04%
2021/11/01	2	107.50	2	108.50	107.00	0	2,665	0.00%
2021/10/22	1	100.50	0	0.00	101.50	1	2,772	0.04%
2021/10/06	0.1	89.20	0	0.00	90.00	0.1	3,820	0.00%
2021/09/30	0	0.00	0.1	95.40	95.40	-0.1	4,443	0.00%
2021/09/29	3.3	93.34	0	0.00	94.00	3.3	4,546	0.07%
2021/09/16	1	99.80	1	97.70	97.30	0	4,959	0.00%
2021/09/02	2	109.00	1	107.50	107.50	1	4,799	0.02%
2021/09/01	1	111.00	1	112.50	112.50	0	4,719	0.00%
2021/08/31	0	0.00	1	107.50	114.00	-1	4,599	-0.02%
2021/08/30	1	105.50	1	103.50	110.50	0	4,346	0.00%
2021/08/25	1	101.00	0	0.00	100.00	1	4,155	0.02%
2021/08/18	1	93.10	1	94.90	95.80	0	3,988	0.00%
2021/08/13	1	95.80	0	0.00	94.10	1	3,894	0.03%
2021/08/11	0.1	96.00	1	94.70	96.90	-0.9	3,839	-0.02%
2021/08/10	2.1	97.21	0	0.00	96.40	2.1	3,790	0.06%
2021/08/09	2.1	101.00	0	0.00	101.00	2.1	3,752	0.06%
2021/08/06	2	103.25	1	102.00	101.50	1	3,728	0.03%
2021/08/02	2	101.00	2	101.75	100.50	0	3,653	0.00%
2021/07/30	9	104.28	9	102.50	101.50	0	3,643	0.00%
2021/07/29	4	97.53	2	99.10	101.00	2	3,531	0.06%
2021/07/28	2	93.65	2	95.25	99.40	0	3,472	0.00%
2021/07/27	6	100.42	3	97.87	97.80	3	3,345	0.09%
2021/07/26	0	0.00	1	105.00	106.00	-1	3,208	-0.03%
2021/07/23	0	0.00	2	102.00	96.60	-2	3,051	-0.07%
2021/07/22	0	0.00	1	98.80	98.00	-1	2,922	-0.03%
2021/07/21	4	97.90	1	95.90	95.70	3	2,850	0.11%
2021/07/20	2	94.40	4	97.60	99.60	-2	2,769	-0.07%
2021/07/19	0	0.00	1	100.00	95.90	-1	2,703	-0.04%
2021/07/15	0	0.00	5	94.18	95.60	-5	2,601	-0.19%
2021/07/14	2	94.70	2	92.55	94.10	0	2,557	0.00%
2021/07/13	4	96.93	2	94.50	96.00	2	2,470	0.08%
2021/07/12	4	95.50	4	96.70	97.00	0	2,299	0.00%
2021/07/09	2	91.50	0	0.00	91.10	2	2,150	0.09%
2021/07/08	7	90.33	3	89.00	88.80	4	2,055	0.19%
2021/07/07	2	87.00	5	87.32	91.40	-3	1,859	-0.16%
2021/07/06	1	82.20	1	85.50	83.10	0	1,717	0.00%
2021/07/05	3	81.43	2	83.10	81.40	1	1,649	0.06%
2021/07/02	0	0.00	4	75.75	81.90	-4	1,495	-0.27%
2021/07/01	0	0.00	2	74.20	74.50	-2	1,370	-0.15%
2021/06/30	0	0.00	1	74.00	74.20	-1	1,399	-0.07%
2021/06/28	2	72.45	0	0.00	72.00	2	1,459	0.14%
2021/06/25	0	0.00	1	73.20	72.00	-1	1,607	-0.06%
2021/06/24	0	0.00	1	69.40	69.70	-1	1,557	-0.06%
2021/06/23	0	0.00	1	65.70	65.90	-1	1,509	-0.07%
2021/06/22	1	63.40	0	0.00	63.20	1	1,520	0.07%
2021/06/21	4	63.30	0	0.00	63.30	4	1,535	0.26%
2021/05/12	0	0.00	9	56.87	59.30	-9	2,618	-0.34%
2021/05/10	2	62.00	0	0.00	62.00	2	2,638	0.08%
2021/05/07	0	0.00	2	64.30	64.40	-2	2,655	-0.08%
2021/05/05	1	66.50	0	0.00	65.00	1	2,743	0.04%
2021/05/03	1	69.80	1	70.00	69.30	0	3,003	0.00%
2021/04/29	0	0.00	1	71.30	71.70	-1	3,098	-0.03%
2021/04/28	1	72.40	3	72.33	72.40	-2	3,276	-0.06%
2021/04/27	0	0.00	1	72.50	71.50	-1	3,693	-0.03%
2021/04/26	0	0.00	1	73.00	72.70	-1	3,853	-0.03%
2021/04/22	1	71.00	0	0.00	70.50	1	3,871	0.03%
2021/04/20	6	74.67	0	0.00	74.20	6	3,853	0.16%
2021/04/19	0	0.00	1	75.10	74.50	-1	3,889	-0.03%
2021/04/16	1	75.00	0	0.00	74.20	1	3,906	0.03%
2021/04/14	0	0.00	1	73.00	73.90	-1	4,115	-0.02%
2021/04/12	1	74.80	0	0.00	74.80	1	4,342	0.02%
2021/04/09	2	75.80	0	0.00	75.80	2	4,405	0.05%
2021/04/08	0	0.00	5	75.80	75.80	-5	4,464	-0.11%
2021/04/07	0	0.00	4	74.30	75.00	-4	4,544	-0.09%
2021/04/06	6	74.58	0	0.00	74.30	6	4,541	0.13%
2021/04/01	6	72.50	5	73.20	73.20	1	4,540	0.02%
2021/03/31	13	72.69	5	74.00	72.80	8	4,548	0.18%
2021/03/30	1	73.60	0	0.00	71.70	1	4,512	0.02%
2021/03/29	0	0.00	3	69.50	70.10	-3	4,370	-0.07%
2021/03/25	0	0.00	3	67.20	67.00	-3	4,364	-0.07%
2021/03/24	0	0.00	2	68.90	68.80	-2	4,359	-0.05%
2021/03/23	5	68.50	0	0.00	69.00	5	4,373	0.11%
2021/03/22	5	70.48	1	71.50	70.80	4	4,331	0.09%
2021/03/17	1	66.80	0	0.00	67.10	1	4,292	0.02%
2021/03/16	0	0.00	3	67.00	67.10	-3	4,388	-0.07%
2021/03/12	2	65.10	0	0.00	65.00	2	4,595	0.04%
2021/03/11	0	0.00	2	64.80	65.50	-2	4,653	-0.04%
2021/03/10	1	63.80	0	0.00	63.80	1	4,734	0.02%
2021/03/08	1	63.60	0	0.00	63.40	1	4,972	0.02%
2021/03/05	1	64.60	2	64.50	64.60	-1	5,301	-0.02%
2021/03/03	0	0.00	3	67.00	66.90	-3	5,939	-0.05%
2021/03/02	0	0.00	3	67.43	67.00	-3	6,024	-0.05%
2021/02/26	0	0.00	5	67.00	68.10	-5	6,008	-0.08%
2021/02/25	4	68.10	0	0.00	68.00	4	6,015	0.07%
2021/02/24	2	68.95	0	0.00	67.20	2	6,019	0.03%
2021/02/23	0	0.00	1	69.70	69.70	-1	5,981	-0.02%
2021/02/22	1	68.00	1	67.50	67.80	0	5,894	0.00%
2021/02/18	1	69.80	0	0.00	68.00	1	5,901	0.02%
2021/02/17	0	0.00	1	67.50	68.70	-1	5,755	-0.02%
2021/02/05	1	65.10	0	0.00	64.80	1	5,623	0.02%
2021/02/02	0	0.00	2	64.50	65.00	-2	5,581	-0.04%
2021/01/29	2	63.75	1	62.90	62.00	1	5,560	0.02%
2021/01/28	1	62.00	0	0.00	62.90	1	5,545	0.02%
2021/01/26	16	66.90	16	65.10	65.00	0	5,498	0.00%
2021/01/25	0	0.00	2	66.60	66.00	-2	5,423	-0.04%
2021/01/22	3	66.00	12	65.92	65.50	-9	5,293	-0.17%
2021/01/21	2	64.30	2	65.60	65.90	0	5,248	0.00%
2021/01/20	24	65.00	13	62.25	61.20	11	5,186	0.21%
2021/01/19	0	0.00	1	59.50	63.60	-1	4,990	-0.02%
2021/01/18	1	58.00	0	0.00	57.90	1	5,061	0.02%
2021/01/12	0	0.00	1	58.90	58.70	-1	5,604	-0.02%
2021/01/11	0	0.00	5	61.20	61.20	-5	5,567	-0.09%
2021/01/08	4	61.78	1	61.30	62.20	3	5,595	0.05%
2021/01/06	1	62.30	2	62.30	60.60	-1	5,458	-0.02%
2021/01/05	6	58.70	0	0.00	58.50	6	5,239	0.11%
2020/12/31	0	0.00	2	59.05	59.80	-2	5,260	-0.04%
2020/12/30	2	56.30	2	58.25	57.40	0	5,165	0.00%
2020/12/29	1	55.40	0	0.00	55.00	1	5,098	0.02%
2020/12/28	1	57.20	0	0.00	56.20	1	5,078	0.02%
2020/12/25	1	56.50	0	0.00	55.30	1	5,051	0.02%
2020/12/24	5	54.70	1	55.20	55.40	4	5,015	0.08%
2020/12/18	0	0.00	1	54.20	54.10	-1	5,084	-0.02%
2020/12/16	1	53.30	0	0.00	55.20	1	5,223	0.02%
2020/12/09	1	58.90	0	0.00	59.30	1	5,493	0.02%
2020/12/08	1	62.70	3.2	61.68	60.70	-2.2	5,456	-0.04%
2020/12/07	1	58.20	0	0.00	59.50	1	5,322	0.02%
2020/12/02	0	0.00	1	60.00	60.70	-1	5,136	-0.02%
2020/12/01	0	0.00	7	60.97	57.50	-7	4,998	-0.14%
2020/11/30	1	58.70	0	0.00	59.50	1	4,686	0.02%
2020/11/27	10	51.74	19	53.12	54.10	-9	4,450	-0.20%
2020/11/24	0	0.00	5	47.50	47.90	-5	4,128	-0.12%
2020/11/17	5	47.10	1	47.10	47.05	4	4,047	0.10%
2020/11/16	0	0.00	21	46.45	46.35	-21	4,036	-0.52%
2020/11/11	1	47.25	20	46.27	47.25	-19	4,059	-0.47%
2020/11/10	13	46.53	16	46.50	46.60	-3	4,060	-0.07%
2020/11/09	1	45.80	0	0.00	45.80	1	4,049	0.02%
2020/11/03	2	47.35	2	48.10	46.30	0	4,246	0.00%
2020/10/30	13	46.61	1	47.70	45.70	12	4,243	0.28%
2020/10/29	12	46.46	13	47.29	47.45	-1	4,170	-0.02%
2020/10/28	3	48.92	27	48.45	48.15	-24	4,101	-0.59%
2020/10/23	0.2	45.00	2	44.70	44.70	-1.8	3,515	-0.05%
2020/10/22	7	43.60	9	44.33	45.00	-2	3,248	-0.06%
2020/10/13	2	40.90	0	0.00	41.40	2	2,740	0.07%
2020/10/07	2	38.70	0	0.00	38.80	2	2,576	0.08%
2020/10/06	2	38.80	0	0.00	38.80	2	2,565	0.08%
2020/09/22	31	38.06	2	38.00	38.35	29	2,350	1.23%
2020/09/21	5	41.11	0	0.00	39.70	5	2,270	0.22%
2020/09/18	1.5	42.33	0	0.00	42.40	1.5	2,166	0.07%
2020/09/17	0	0.00	6.1	39.32	40.80	-6.1	1,898	-0.32%
2020/09/16	0	0.00	0	37.60	37.60	0	1,680	0.00%
2020/09/11	5	36.80	0	0.00	36.50	5	1,617	0.31%
2020/09/10	9	37.71	0	0.00	37.60	9	1,594	0.56%
2020/09/08	27	35.82	0	0.00	35.80	27	1,486	1.82%
2020/09/07	0	35.80	1	35.70	35.80	-1	1,470	-0.07%
2020/09/03	1	36.58	0	0.00	35.65	1	1,428	0.07%
2020/08/31	36	38.75	36	38.69	38.75	0	1,338	0.00%
2020/08/27	0	35.00	0	0.00	35.00	0	1,160	0.00%
2020/08/25	0	34.95	0	0.00	35.00	0	1,145	0.00%
2020/08/21	0	35.70	0	0.00	35.65	0	1,146	0.00%
2020/08/18	0	36.25	0	0.00	36.45	0	1,127	0.00%
2020/08/14	0	37.50	0	0.00	37.70	0	1,056	0.00%
2020/08/11	0	39.10	106	38.96	39.10	-106	971	-10.91%	大賣/鉅額交易
2020/08/07	131.1	38.85	23	38.83	38.80	108.1	818	13.20%	大買/鉅額交易
2020/08/06	1	34.10	2	34.93	36.50	-1	682	-0.15%
2020/08/05	0.3	33.25	1	32.60	33.20	-0.7	629	-0.11%
2020/08/03	0	31.60	0	0.00	31.85	0	619	0.00%
2020/07/31	0	0.00	2	31.50	31.75	-2	632	-0.32%
2020/07/30	2	31.55	0	0.00	32.20	2	628	0.32%
2020/07/16	0	30.90	0	0.00	30.90	0	595	0.00%
2020/07/14	0	0.00	1	31.70	31.40	-1	579	-0.17%
2020/07/10	1	31.00	0	0.00	31.00	1	570	0.18%
2020/07/09	0.1	31.40	0	0.00	31.40	0.1	565	0.02%
2020/07/02	0	30.35	0	0.00	30.35	0	537	0.00%
2020/06/12	0	30.65	0	0.00	30.65	0	573	0.00%
2020/06/10	0	0.00	7	31.34	31.20	-7	576	-1.21%
2020/06/08	1	32.10	0	0.00	32.25	1	592	0.17%
2020/06/05	0	0.00	3	32.40	32.20	-3	587	-0.51%
2020/06/01	7	31.29	5	30.70	31.80	2	535	0.37%
2020/05/27	1	31.35	0	0.00	31.20	1	524	0.19%
2020/05/26	5	31.07	0	0.00	32.30	5	488	1.02%
2020/05/21	1	29.10	1	28.85	29.00	0	442	0.00%
2020/04/17	1	25.30	0	0.00	25.15	1	366	0.27%
2020/04/09	0	0.00	1	23.10	23.35	-1	386	-0.26%
2020/04/07	1	23.15	0	0.00	22.45	1	385	0.26%
2020/02/07	3	26.80	0	0.00	26.80	3	394	0.76%
2020/01/06	0	0.00	2	34.00	33.95	-2	650	-0.31%
2020/01/03	0	0.00	1	34.15	34.10	-1	651	-0.15%
2019/12/17	0	0.00	7	34.40	34.20	-7	652	-1.07%
2019/12/11	0	0.00	3	34.30	34.40	-3	713	-0.42%
2019/12/06	1	34.75	0	0.00	34.65	1	916	0.11%
2019/12/04	3	34.70	0	0.00	34.90	3	914	0.33%
2019/11/15	1	35.05	0	0.00	34.95	1	865	0.12%
2019/11/12	1	34.65	0	0.00	35.00	1	851	0.12%
2019/11/06	1	37.50	0	0.00	37.35	1	792	0.13%
2019/10/29	1	36.60	0	0.00	36.70	1	700	0.14%
2019/10/28	4	39.19	0	0.00	38.70	4	661	0.61%
2019/10/25	0	0.00	1	38.85	38.85	-1	560	-0.18%
2019/10/24	1	35.00	0	0.00	35.35	1	478	0.21%
2019/10/17	2	34.85	0	0.00	34.85	2	439	0.46%
2019/10/16	0	0.00	1	34.80	34.75	-1	434	-0.23%
2019/10/15	2	34.68	0	0.00	34.55	2	430	0.46%
2019/09/25	0	0.00	1	34.65	34.65	-1	366	-0.27%
2019/09/24	1	34.90	0	0.00	34.90	1	358	0.28%
2019/09/18	1	35.00	0	0.00	34.80	1	322	0.31%
2019/09/17	1	35.70	0	0.00	35.60	1	301	0.33%
2018/06/20	0	0.00	2	383.50	386.50	-2	80	-2.49%
2018/05/29	1	408.50	0	0.00	406.50	1	88	1.12%
2018/05/23	1	401.50	0	0.00	401.00	1	85	1.17%
2018/05/21	0	0.00	1	404.00	403.00	-1	86	-1.15%
2018/03/21	1	398.00	1	398.00	399.00	0	148	0.00%
2018/02/07	1	395.50	0	0.00	394.00	1	127	0.78%
2018/01/05	1	508.00	1	494.50	494.50	0	105	0.00%