世紀鋼 (9958)-第一金-澎湖券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
215.5
漲跌
▼1.0
漲幅
-0.46%
成交量
5,128張
產業
上市鋼鐵類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	215.50	0	0.00	215.50	0.1	6,969	0.00%
2024/04/17	0	0.00	0	220.00	216.50	0	6,996	0.00%
2024/04/16	0.1	210.00	0	0.00	211.50	0.1	7,118	0.00%
2024/04/15	0	0.00	1	215.00	210.00	-1	7,041	-0.01%
2024/04/11	0.2	208.01	0.2	201.50	200.50	0	6,878	0.00%
2024/04/03	1	213.00	0	0.00	216.00	1	6,637	0.02%
2024/03/28	0.1	223.75	0	226.50	221.00	0.1	6,601	0.00%
2024/03/27	0.1	225.00	0	0.00	221.50	0.1	6,580	0.00%
2024/03/26	0.2	233.00	0	0.00	228.50	0.2	6,614	0.00%
2024/03/25	0	0.00	0	234.50	237.50	0	6,471	0.00%
2024/03/21	1	212.00	2	218.25	219.50	-1	6,438	-0.02%
2024/03/20	1	214.99	0	0.00	207.50	1	6,744	0.01%
2024/03/13	0	0.00	0.1	257.00	246.00	-0.1	6,671	0.00%
2024/03/12	1	231.00	1.2	248.58	248.50	-0.2	6,712	0.00%
2024/03/08	0.1	236.50	0	0.00	238.50	0.1	6,830	0.00%
2024/03/07	0.1	240.00	0	0.00	241.00	0.1	6,793	0.00%
2024/03/06	0.1	248.00	0	0.00	248.00	0.1	6,691	0.00%
2024/03/05	0.2	248.75	0	0.00	249.00	0.2	6,663	0.00%
2024/03/04	0	256.50	0	0.00	252.50	0	6,596	0.00%
2024/02/22	0	0.00	0	243.67	254.50	0	6,364	0.00%
2024/02/01	2	218.50	2	217.00	217.00	0	6,831	0.00%
2024/01/31	0	220.33	0	0.00	219.00	0	6,912	0.00%
2024/01/30	1	226.50	1	223.00	222.50	0	6,893	0.00%
2024/01/29	1	222.00	1	225.50	225.00	0	6,876	0.00%
2024/01/26	1	219.50	1	220.01	219.50	0	6,900	0.00%
2024/01/24	0	0.00	1	219.00	216.50	-1	7,217	-0.01%
2024/01/23	3	214.17	3.1	217.89	220.50	-0.1	7,271	0.00%
2024/01/22	0	0.00	0	197.50	205.50	0	7,049	0.00%
2024/01/18	0	196.50	0	0.00	197.00	0	6,972	0.00%
2024/01/17	0	0.00	1	204.00	205.00	-1	6,919	-0.01%
2024/01/16	1	201.50	0.1	203.00	204.50	0.9	6,830	0.01%
2024/01/15	0	0.00	1	197.00	203.50	-1	6,744	-0.01%
2024/01/10	0	174.00	0	188.00	189.00	0	6,488	0.00%
2024/01/08	0	0.00	0.5	184.37	183.50	-0.5	6,330	-0.01%
2024/01/05	0	0.00	0.1	183.02	183.50	-0.1	6,336	0.00%
2024/01/04	0	0.00	0	180.00	180.00	0	6,296	0.00%
2024/01/03	0	0.00	0	176.00	177.50	0	6,295	0.00%
2023/12/28	0	0.00	0	173.00	173.50	0	6,368	0.00%
2023/12/27	0	168.50	0	0.00	168.00	0	6,389	0.00%
2023/12/21	0	173.50	0	0.00	173.50	0	6,430	0.00%
2023/12/15	1	180.51	1	174.00	172.00	0	6,262	0.00%
2023/12/14	0	0.00	0	187.00	186.50	0	5,929	0.00%
2023/12/12	0	0.00	0	182.25	181.00	0	6,307	0.00%
2023/12/11	1	179.99	1	178.00	179.00	0	6,307	0.00%
2023/12/08	0	0.00	1	181.50	182.50	-1	6,312	-0.02%
2023/12/07	0.5	181.66	0	181.50	182.00	0.5	6,321	0.01%
2023/12/05	1.3	177.00	1	180.50	179.00	0.3	6,182	0.00%
2023/12/04	0	0.00	0	170.50	171.00	0	6,046	0.00%
2023/11/27	1	169.50	1	167.00	166.50	0	6,305	0.00%
2023/11/24	1	173.50	3	173.00	173.50	-2	6,299	-0.03%
2023/11/15	0	0.00	0.1	170.00	165.50	-0.1	6,246	0.00%
2023/11/14	0	0.00	0.2	166.50	169.00	-0.2	6,146	0.00%
2023/11/13	1	164.50	0	0.00	166.00	1	6,074	0.02%
2023/11/10	2	158.00	3.1	156.36	159.00	-1.1	5,813	-0.02%
2023/11/09	0.1	148.00	0	149.00	151.00	0.1	5,631	0.00%
2023/11/08	0	0.00	0	145.75	147.00	0	5,657	0.00%
2023/11/06	0	0.00	0	143.00	141.00	0	5,696	0.00%
2023/11/03	0	138.50	0	0.00	140.00	0	5,700	0.00%
2023/11/01	0	138.60	0	143.50	143.50	0	5,589	0.00%
2023/10/31	0.1	150.50	0	0.00	150.50	0.1	5,324	0.00%
2023/10/26	1	165.49	0	0.00	164.00	1	5,434	0.02%
2023/10/25	0.1	171.50	0	0.00	170.00	0.1	5,423	0.00%
2023/10/18	1	176.00	1	174.50	175.00	0	5,963	0.00%
2023/10/13	0	172.75	0	0.00	172.00	0	6,119	0.00%
2023/10/05	0.1	177.00	0	0.00	175.00	0.1	6,810	0.00%
2023/09/28	2	185.50	1	181.00	181.00	1	7,767	0.01%
2023/09/21	0	0.00	0	183.00	181.00	0	8,655	0.00%
2023/09/20	0	183.00	0	0.00	183.00	0	8,701	0.00%
2023/09/15	0	0.00	2	172.50	178.50	-2	8,215	-0.02%
2023/09/11	0	0.00	10	170.00	170.00	-10	7,726	-0.13%
2023/09/08	0	0.00	0	167.00	166.50	0	7,673	0.00%
2023/09/07	0	0.00	0.1	167.00	165.50	-0.1	7,677	0.00%
2023/09/06	0.1	166.00	0	0.00	166.00	0.1	7,691	0.00%
2023/09/05	0	0.00	1	165.50	165.00	-1	7,660	-0.01%
2023/09/04	2	157.00	2	156.25	159.00	0	7,600	0.00%
2023/08/31	1	159.00	0	0.00	160.00	1	7,547	0.01%
2023/08/29	1	157.50	1	158.50	157.00	0	7,445	0.00%
2023/08/04	0	0.00	0.5	151.00	153.00	-0.5	7,112	-0.01%
2023/07/31	0	161.50	0	0.00	160.50	0	7,087	0.00%
2023/07/28	0	161.00	0.5	163.51	165.50	-0.5	7,045	-0.01%
2023/07/26	0	162.00	0	0.00	164.00	0	7,021	0.00%
2023/07/25	1	160.50	0	166.50	164.50	1	6,878	0.01%
2023/07/24	0	0.00	0	156.00	158.50	0	6,735	0.00%
2023/07/21	1	145.50	1	146.50	149.50	0	6,458	0.00%
2023/07/18	0.4	142.51	0	0.00	141.50	0.4	6,490	0.01%
2023/07/17	0	0.00	12	145.83	149.00	-12	6,392	-0.19%
2023/07/14	0	0.00	17.4	148.29	144.00	-17.4	6,242	-0.28%
2023/07/13	1	145.00	1	148.00	144.50	0	6,123	0.00%
2023/07/10	1	145.00	1	145.50	146.00	0	5,727	0.00%
2023/07/07	0	0.00	0	144.50	144.00	0	5,747	0.00%
2023/07/06	0	0.00	1	135.00	136.50	-1	5,326	-0.02%
2023/07/05	0	130.50	0	133.00	131.00	0	5,329	0.00%
2023/07/04	0	134.00	0	0.00	133.50	0	5,304	0.00%
2023/07/03	1	138.50	2	139.25	137.50	-1	5,175	-0.02%
2023/06/30	0	0.00	0	135.00	136.00	0	4,961	0.00%
2023/06/29	0	0.00	2	129.50	129.50	-2	4,553	-0.04%
2023/06/27	0	0.00	1	112.50	113.00	-1	4,255	-0.02%
2023/06/19	2	112.50	0	0.00	112.50	2	4,251	0.05%
2023/06/15	0	0.00	1	112.50	113.00	-1	4,258	-0.02%
2023/06/13	1	111.00	0	0.00	108.50	1	4,231	0.02%
2023/06/12	3	114.83	1	115.00	112.50	2	4,226	0.05%
2023/06/08	0	0.00	1	113.00	110.00	-1	4,149	-0.02%
2023/06/07	0	0.00	0	112.00	112.50	0	4,176	0.00%
2023/06/06	0	0.00	0.1	108.50	110.00	-0.1	4,162	0.00%
2023/06/05	0	0.00	0	109.50	109.50	0	4,162	0.00%
2023/06/01	1	111.00	0	110.00	111.00	1	4,174	0.02%
2023/05/31	0	0.00	2	109.00	109.00	-2	4,137	-0.05%
2023/05/30	0	0.00	1	110.50	109.50	-1	4,128	-0.02%
2023/05/29	1	112.50	2	111.25	109.50	-1	4,073	-0.02%
2023/05/26	0	0.00	1	103.00	103.00	-1	3,928	-0.03%
2023/05/19	1	100.00	1	98.70	98.00	0	3,934	0.00%
2023/05/12	0	98.80	0	102.00	100.00	0	3,985	0.00%
2023/05/11	3	100.50	0	0.00	100.00	3	3,975	0.08%
2023/05/09	0	105.41	2	103.50	103.00	-2	3,939	-0.05%
2023/05/03	2	115.50	0	0.00	116.00	2	4,009	0.05%
2023/05/02	0	0.00	0	113.50	113.50	0	3,968	0.00%
2023/04/25	0	109.00	0	0.00	109.00	0	4,004	0.00%
2023/04/24	0	0.00	1	112.50	113.50	-1	3,966	-0.03%
2023/04/21	1	116.50	0	116.00	115.00	1	3,934	0.03%
2023/04/19	0	0.00	1	115.50	115.50	-1	3,799	-0.03%
2023/04/12	0	0.00	5	109.80	112.50	-5	3,558	-0.14%
2023/04/11	2	105.00	0	0.00	106.00	2	3,367	0.06%
2023/04/10	0	0.00	1	104.51	105.00	-1	3,443	-0.03%
2023/04/07	2	101.00	3	102.17	102.50	-1	3,296	-0.03%
2023/04/06	0	0.00	0	96.80	98.00	0	3,247	0.00%
2023/03/31	0	0.00	1	94.50	94.60	-1	3,358	-0.03%
2023/03/30	1	91.52	0	0.00	92.40	1	3,436	0.03%
2023/03/29	2	94.45	0	0.00	93.60	2	3,410	0.06%
2023/03/28	1	96.50	0	0.00	96.50	1	3,430	0.03%
2023/03/27	1	98.00	0	0.00	97.30	1	3,450	0.03%
2023/03/21	0	99.20	0	0.00	98.50	0	3,565	0.00%
2023/03/20	0	0.00	0	101.00	99.50	0	3,563	0.00%
2023/03/15	0	98.60	0	0.00	97.90	0	3,776	0.00%
2023/03/10	1	98.61	0	0.00	98.50	1	3,921	0.03%
2023/03/07	1	106.00	0	0.00	107.00	1	3,966	0.03%
2023/03/03	0	0.00	0	103.50	102.50	0	3,964	0.00%
2023/02/23	0	0.00	1	106.50	106.50	-1	4,187	-0.02%
2023/02/22	1	105.50	1	106.00	106.00	0	4,189	0.00%
2023/02/20	1	104.00	1	106.50	106.50	0	4,187	0.00%
2023/02/17	0	0.00	6.1	101.40	102.50	-6.1	4,128	-0.15%
2023/02/16	4	99.18	1	101.50	99.00	3	4,124	0.07%
2023/02/15	0.1	100.50	0	100.50	100.00	0.1	4,121	0.00%
2023/02/14	2	99.00	0	0.00	99.00	2	4,113	0.05%
2023/02/10	0	0.00	1	97.10	97.30	-1	4,152	-0.02%
2023/02/08	0	98.60	0	0.00	98.40	0	4,093	0.00%
2023/02/06	6	100.90	5	101.20	99.60	1	4,063	0.02%
2023/02/03	0	0.00	1	106.00	105.00	-1	3,971	-0.03%
2023/02/02	2	104.00	1	106.50	105.50	1	4,028	0.02%
2023/01/31	3	97.83	4	99.50	99.10	-1	3,898	-0.03%
2023/01/30	1	95.90	0	0.00	95.80	1	3,893	0.03%
2023/01/17	0	0.00	2	95.00	95.00	-2	4,001	-0.05%
2023/01/13	1	92.50	0	0.00	91.70	1	4,093	0.02%
2023/01/11	0	0.00	1	93.70	93.30	-1	4,190	-0.02%
2023/01/10	0	0.00	10	92.80	93.30	-10	4,159	-0.24%
2023/01/09	0	0.00	1	92.30	93.30	-1	4,100	-0.02%
2023/01/06	0	0.00	2	90.25	89.80	-2	4,022	-0.05%
2023/01/05	2	89.85	0	0.00	89.50	2	4,011	0.05%
2023/01/04	1	91.10	1	92.21	91.70	0	3,978	0.00%
2022/12/30	1	89.79	0	0.00	88.60	1	3,912	0.03%
2022/12/29	12	90.87	4	91.60	90.80	8	3,854	0.21%
2022/12/28	0	0.00	2	91.90	91.90	-2	3,763	-0.05%
2022/12/26	0	86.90	0	0.00	86.20	0	3,627	0.00%
2022/12/23	8	89.49	6	90.82	88.90	2	3,619	0.06%
2022/12/20	1	82.50	0	0.00	81.70	1	3,520	0.03%
2022/12/16	1	90.70	0	0.00	87.70	1	3,573	0.03%
2022/12/15	10	91.44	10	90.55	90.90	0	3,556	0.00%
2022/12/14	0	0.00	0	89.00	90.30	0	3,528	0.00%
2022/12/13	0	0.00	2	89.00	87.80	-2	3,500	-0.06%
2022/12/12	1	88.10	0	0.00	88.30	1	3,484	0.03%
2022/12/08	1	87.10	0.1	89.80	90.00	0.9	3,421	0.03%
2022/12/02	0	0.00	3	86.67	88.70	-3	3,095	-0.10%
2022/11/30	3	84.97	0	0.00	85.00	3	2,989	0.10%
2022/11/29	0	0.00	0	84.00	85.10	0	2,969	0.00%
2022/11/23	0	82.50	0	0.00	82.10	0	2,838	0.00%
2022/11/16	0	0.00	2	80.20	81.90	-2	2,656	-0.08%
2022/11/15	2	82.70	4	81.50	81.80	-2	2,614	-0.08%
2022/11/14	2	81.35	0	80.40	81.70	2	2,645	0.07%
2022/11/11	0	79.20	0	0.00	78.50	0	2,801	0.00%
2022/11/10	0	0.00	0	79.90	79.60	0	3,002	0.00%
2022/11/09	0	78.90	0	0.00	78.30	0	3,016	0.00%
2022/11/08	2	81.30	0	80.10	80.20	2	2,979	0.07%
2022/11/04	0	77.30	1	78.40	78.50	-1	2,964	-0.03%
2022/11/03	0	78.40	1	79.10	78.40	-1	2,957	-0.03%
2022/11/02	1	78.10	0	0.00	78.70	1	2,941	0.03%
2022/11/01	0	0.00	0	78.90	78.90	0	2,928	0.00%
2022/10/31	1	77.90	2	79.55	77.00	-1	2,895	-0.03%
2022/10/28	0	0.00	1	81.50	80.80	-1	2,838	-0.04%
2022/10/27	1	79.90	2	79.20	81.20	-1	2,823	-0.04%
2022/10/26	0	0.00	2	78.30	80.00	-2	2,780	-0.07%
2022/10/25	2	77.10	2	78.55	80.00	0	2,724	0.00%
2022/10/24	2	76.80	4	77.25	78.10	-2	2,582	-0.08%
2022/10/21	2	72.70	1	73.20	73.60	1	2,496	0.04%
2022/10/20	2	69.95	2	70.00	71.60	0	2,421	0.00%
2022/10/06	1	65.80	0	0.00	66.00	1	2,469	0.04%
2022/10/05	1	66.00	0	0.00	66.20	1	2,505	0.04%
2022/09/29	2	62.40	0	0.00	62.10	2	2,542	0.08%
2022/09/23	0	70.80	0	0.00	70.40	0	2,556	0.00%
2022/09/21	0	0.00	6	79.58	78.30	-6	2,574	-0.23%
2022/09/01	0.1	85.90	0	0.00	85.30	0.1	3,198	0.00%
2022/08/26	1	86.50	0	0.00	86.10	1	3,237	0.03%
2022/08/24	2	88.30	0	0.00	88.20	2	3,225	0.06%
2022/08/23	0	0.00	2	86.20	86.60	-2	3,215	-0.06%
2022/08/18	4	83.76	2	82.95	83.90	2	3,198	0.06%
2022/08/17	6	90.55	1	92.30	88.00	5	3,013	0.17%
2022/08/11	0	99.90	0	0.00	99.10	0	2,927	0.00%
2022/08/10	1	101.00	0	0.00	101.00	1	2,940	0.03%
2022/08/04	1	99.19	1	96.40	97.20	0	3,186	0.00%
2022/08/02	1	99.30	1	98.90	98.90	0	3,214	0.00%
2022/07/27	1	99.90	2	100.50	101.00	-1	3,344	-0.03%
2022/07/19	0	0.00	0	98.00	97.40	0	4,609	0.00%
2022/07/18	0	93.90	0	0.00	94.50	0	4,654	0.00%
2022/07/15	1	94.40	0	0.00	94.40	1	4,720	0.02%
2022/07/14	1	93.00	0	0.00	96.30	1	4,833	0.02%
2022/07/06	2	110.75	2	107.00	106.50	0	6,132	0.00%
2022/07/05	1	113.00	1	113.00	112.50	0	6,141	0.00%
2022/07/04	1	108.50	1	109.00	112.50	0	6,096	0.00%
2022/07/01	0	0.00	6	109.50	109.00	-6	6,082	-0.10%
2022/06/30	6	112.00	0	0.00	110.50	6	6,034	0.10%
2022/06/29	0	0.00	1	110.50	110.50	-1	6,062	-0.02%
2022/06/28	3	111.00	3	109.00	108.50	0	6,091	0.00%
2022/06/24	0	0.00	1	103.50	107.50	-1	6,191	-0.02%
2022/06/20	1	102.00	0	0.00	99.80	1	6,562	0.02%
2022/06/17	1	99.60	5	103.00	101.00	-4	6,524	-0.06%
2022/06/16	2	108.00	0	0.00	105.50	2	6,414	0.03%
2022/06/15	5	113.50	0	0.00	108.00	5	6,386	0.08%
2022/06/10	10	114.00	10	113.00	113.50	0	6,130	0.00%
2022/05/31	2	115.50	0	0.00	116.00	2	6,126	0.03%
2022/05/13	22	113.55	22	117.27	116.00	0	5,750	0.00%
2022/05/12	0	0.00	5	112.50	112.00	-5	5,612	-0.09%
2022/05/05	5	123.50	2	122.75	122.00	3	5,479	0.05%
2022/04/29	1	127.50	0	0.00	127.50	1	5,388	0.02%
2022/04/27	2	131.75	2	133.00	134.00	0	5,177	0.00%
2022/04/25	0	0.00	5.1	126.01	127.50	-5.1	4,210	-0.12%
2022/04/22	5	130.00	3	129.50	128.50	2	4,124	0.05%
2022/04/21	6	128.58	3	128.50	127.50	3	4,080	0.07%
2022/04/20	4	132.13	4	130.50	131.00	0	4,037	0.00%
2022/04/19	3	134.33	4	133.63	133.50	-1	3,920	-0.03%
2022/04/18	3	129.83	2	132.00	132.50	1	3,801	0.03%
2022/04/15	11	129.32	13.8	130.99	130.50	-2.8	3,517	-0.08%
2022/04/14	0	0.00	4	122.36	124.00	-4	3,058	-0.13%
2022/04/13	1	117.00	0	0.00	117.50	1	2,849	0.04%
2022/04/11	0	0.00	1	118.00	115.00	-1	2,716	-0.04%
2022/04/06	1	114.50	1.1	115.48	115.00	-0.1	2,628	0.00%
2022/04/01	0	116.00	0	0.00	115.50	0	2,591	0.00%
2022/03/31	1	114.95	1	111.50	111.00	0	2,490	0.00%
2022/03/29	3.1	113.70	0	0.00	113.50	3.1	2,388	0.13%
2022/03/28	0	0.00	2	118.50	121.50	-2	2,230	-0.09%
2022/03/24	0	0.00	7	115.79	119.50	-7	2,259	-0.31%
2022/03/18	0	0.00	1	109.50	109.00	-1	2,212	-0.05%
2022/03/10	3	106.00	0	0.00	106.50	3	2,216	0.14%
2022/03/09	0.2	106.00	0.1	106.00	105.50	0.1	2,212	0.00%
2022/03/08	5.1	105.03	1.3	107.19	105.00	3.8	2,187	0.17%
2022/03/07	1.1	108.52	0.1	109.00	108.00	1	2,158	0.04%
2022/03/04	1	113.47	0	0.00	112.00	1	2,133	0.05%
2022/03/03	0	113.50	1	113.50	114.00	-1	2,133	-0.05%
2022/02/24	0.1	109.20	0	0.00	108.50	0.1	2,224	0.00%
2022/02/23	0.1	112.50	0	0.00	111.50	0.1	2,224	0.00%
2022/02/22	1	111.50	0	0.00	111.50	1	2,257	0.04%
2022/02/21	0.1	114.00	3	113.50	113.50	-3	2,253	-0.13%
2022/02/17	0	111.00	0	0.00	110.50	0	2,241	0.00%
2022/02/14	1	109.51	0	0.00	110.00	1	2,309	0.04%
2022/02/11	0.1	112.00	1	111.00	111.50	-1	2,342	-0.04%
2022/02/10	0	111.00	0	0.00	112.00	0	2,366	0.00%
2022/02/09	1	110.99	0	0.00	110.50	1	2,447	0.04%
2022/02/08	0.1	111.10	0	0.00	110.50	0.1	2,457	0.00%
2022/01/26	4	106.25	0	0.00	106.00	4	2,482	0.16%
2022/01/25	2	108.50	0	0.00	105.50	2	2,498	0.08%
2022/01/20	20	112.50	21	113.50	113.50	-1	2,657	-0.04%
2022/01/18	1	116.50	0	0.00	115.50	1	2,674	0.04%
2022/01/13	1	117.50	1	116.50	116.00	0	2,717	0.00%
2022/01/03	0	110.50	0	0.00	114.00	0	3,122	0.00%
2021/12/27	0	0.00	8	110.00	110.50	-8	4,786	-0.17%
2021/12/22	0	113.00	0	0.00	112.00	0	5,612	0.00%
2021/12/20	4	116.88	5	116.80	114.00	-1	5,569	-0.02%
2021/12/17	1	116.50	5	117.20	116.50	-4	5,313	-0.08%
2021/12/10	0	0.00	1	108.00	108.50	-1	5,104	-0.02%
2021/12/07	0	0.00	3	111.00	111.00	-3	5,148	-0.06%
2021/12/03	0	0.00	1	111.50	110.50	-1	5,182	-0.02%
2021/11/25	0	0.00	1	113.00	111.50	-1	5,200	-0.02%
2021/11/24	5	114.50	14	114.54	112.00	-9	5,212	-0.17%
2021/11/19	3	112.50	3	111.00	111.50	0	5,154	0.00%
2021/11/18	0	0.00	1	107.50	109.00	-1	5,126	-0.02%
2021/11/17	6	108.33	0	0.00	107.50	6	5,138	0.12%
2021/11/15	17	110.12	0	0.00	109.00	17	5,155	0.33%
2021/11/12	3	111.33	0	0.00	111.00	3	5,142	0.06%
2021/11/11	0	0.00	3	113.50	112.50	-3	5,132	-0.06%
2021/11/09	1	114.50	0	0.00	114.50	1	5,111	0.02%
2021/11/08	2	116.00	1	115.00	114.00	1	5,101	0.02%
2021/11/02	1	113.00	1	114.00	111.50	0	5,088	0.00%
2021/11/01	0	0.00	0	115.50	115.00	0	5,076	0.00%
2021/10/29	0	0.00	1	112.50	113.00	-1	5,063	-0.02%
2021/10/28	1	109.00	2	110.50	114.00	-1	5,017	-0.02%
2021/10/27	13	106.96	10	107.50	109.00	3	4,896	0.06%
2021/10/26	8	106.06	7	107.50	106.00	1	4,881	0.02%
2021/10/22	1	105.50	0	0.00	105.50	1	4,896	0.02%
2021/10/21	0	0.00	0	109.00	108.00	0	4,909	0.00%
2021/10/18	2	108.00	0	0.00	107.50	2	4,837	0.04%
2021/10/14	0	112.00	0	0.00	111.50	0	4,733	0.00%
2021/10/07	0	0.00	2.1	118.99	123.50	-2.1	4,316	-0.05%
2021/10/06	5	127.80	5	121.54	122.00	0	4,053	0.00%
2021/10/05	1	116.50	0	0.00	123.50	1	3,406	0.03%
2021/10/04	2	119.75	1	120.50	121.50	1	3,164	0.03%
2021/10/01	6.1	119.49	11	119.05	113.00	-5	2,791	-0.18%
2021/09/30	1.1	108.31	0	0.00	116.50	1.1	2,257	0.05%
2021/09/24	35	102.50	35	103.50	102.50	0	2,382	0.00%
2021/09/22	20	101.00	20	102.50	102.50	0	2,597	0.00%
2021/09/14	6	107.58	5	105.50	105.00	1	3,029	0.03%
2021/09/07	0	0.00	1	109.00	107.00	-1	4,045	-0.02%
2021/09/06	1	107.00	0	0.00	106.50	1	4,273	0.02%
2021/08/27	1	113.50	2	113.50	113.00	-1	5,559	-0.02%
2021/08/18	0.1	110.50	0	0.00	115.00	0.1	5,895	0.00%
2021/08/17	10	113.50	10	114.50	112.50	0	5,908	0.00%
2021/08/13	0.1	115.00	0	0.00	116.00	0.1	5,921	0.00%
2021/08/12	10	113.50	10	115.50	115.00	0	5,937	0.00%
2021/08/02	0	123.00	0	0.00	124.00	0	6,996	0.00%
2021/07/28	0.2	123.50	0.6	124.00	123.00	-0.4	7,292	0.00%
2021/07/27	7	121.86	2	123.00	121.00	5	7,352	0.07%
2021/07/21	10	131.50	10	133.00	127.50	0	7,536	0.00%
2021/07/20	0	0.00	6	130.17	129.00	-6	7,521	-0.08%
2021/07/16	5	128.50	0	0.00	128.00	5	7,575	0.07%
2021/07/15	0	0.00	2	130.50	131.00	-2	7,606	-0.03%
2021/07/14	31	124.58	30	126.50	126.50	1	7,680	0.01%
2021/07/12	1	129.50	0	0.00	129.00	1	7,844	0.01%
2021/07/09	10	132.00	10	129.00	129.00	0	7,879	0.00%
2021/07/08	20	129.75	21	132.24	133.50	-1	7,911	-0.01%
2021/07/07	0	0.00	4	131.13	130.50	-4	7,908	-0.05%
2021/07/06	0	0.00	1	136.50	134.00	-1	7,945	-0.01%
2021/07/05	3	135.67	1	138.50	136.00	2	7,924	0.03%
2021/07/02	1	129.50	3	132.00	133.50	-2	7,828	-0.03%
2021/07/01	1.1	131.77	2	129.75	129.50	-0.9	7,797	-0.01%
2021/06/30	32	134.97	31	133.50	134.00	1	7,705	0.01%
2021/06/28	0	0.00	2	132.25	131.50	-2	7,515	-0.03%
2021/06/25	0	0.00	2	135.50	131.50	-2	7,436	-0.03%
2021/06/24	1.1	134.05	1	134.50	134.50	0.1	7,399	0.00%
2021/06/23	16	136.31	20	135.00	134.00	-4	7,310	-0.05%
2021/06/22	46	138.21	35	139.50	137.50	11	7,170	0.15%
2021/06/21	2	132.25	0	0.00	133.50	2	6,799	0.03%
2021/06/18	0	0.00	12	133.00	132.50	-12	6,703	-0.18%
2021/06/17	1	131.00	3	133.50	132.50	-2	6,614	-0.03%
2021/06/16	5	131.40	1	134.50	132.50	4	6,410	0.06%
2021/06/15	2	130.00	0	130.00	130.00	2	6,149	0.03%
2021/06/11	3	127.83	4	129.25	124.50	-1	5,929	-0.02%
2021/06/10	6	121.50	6	122.50	121.50	0	5,562	0.00%
2021/06/09	0	0.00	3.1	122.30	123.50	-3.1	5,306	-0.06%
2021/06/08	1	114.00	0	0.00	112.50	1	5,065	0.02%
2021/06/04	5	121.50	3	122.17	116.00	2	4,986	0.04%
2021/06/02	0	0.00	2	116.00	115.00	-2	4,624	-0.04%
2021/05/31	0	0.00	1	110.50	110.50	-1	4,564	-0.02%
2021/05/28	1	107.50	2	108.00	106.00	-1	4,450	-0.02%
2021/05/24	0	0.00	1	103.00	103.50	-1	4,519	-0.02%
2021/05/21	2	102.00	1	104.00	104.00	1	4,565	0.02%
2021/05/20	20	104.50	21	101.50	101.50	-1	4,619	-0.02%
2021/05/19	1	107.00	1	109.00	106.00	0	4,617	0.00%
2021/05/18	1	104.00	0	0.00	104.50	1	4,604	0.02%
2021/05/17	4	100.33	2	96.90	95.50	2	4,577	0.04%
2021/05/13	1	100.50	3	107.83	106.00	-2	4,390	-0.05%
2021/05/12	6	108.08	4	111.38	105.50	2	4,288	0.05%
2021/05/11	2	119.00	3	119.00	116.00	-1	4,090	-0.02%
2021/05/10	2	123.50	20	123.35	122.50	-18	3,867	-0.47%
2021/05/07	8	117.00	8	116.50	116.50	0	3,558	0.00%
2021/05/06	0	0.00	3	115.50	119.00	-3	3,469	-0.09%
2021/05/04	20	106.00	20	108.50	106.50	0	3,356	0.00%
2021/05/03	2	118.00	2.2	115.23	112.00	-0.2	3,386	-0.01%
2021/04/27	1	114.00	0	114.50	114.00	1	3,268	0.03%
2021/04/26	1	115.00	0	0.00	115.00	1	3,267	0.03%
2021/04/22	35	114.79	35	112.00	112.00	0	3,332	0.00%
2021/04/21	2	117.25	3	118.17	116.50	-1	3,284	-0.03%
2021/04/20	1	117.00	0.3	119.98	117.50	0.7	3,261	0.02%
2021/04/19	1	118.50	5	116.00	119.00	-4	3,242	-0.12%
2021/04/14	0	0.00	6	110.00	110.50	-6	3,196	-0.19%
2021/04/12	6	109.25	2	112.50	112.00	4	3,162	0.13%
2021/04/09	0	0.00	1	107.50	108.00	-1	3,138	-0.03%
2021/04/08	0.6	111.50	1	110.00	110.50	-0.4	3,123	-0.01%
2021/04/07	0.1	108.50	0	0.00	108.00	0.1	3,132	0.00%
2021/04/06	0	0.00	1	106.50	106.50	-1	3,160	-0.03%
2021/04/01	1	105.50	0	0.00	106.00	1	3,207	0.03%
2021/03/31	2	106.50	0	0.00	106.00	2	3,224	0.06%
2021/03/26	2.1	105.50	0	0.00	105.50	2.1	3,391	0.06%
2021/03/25	1	105.00	0	0.00	105.00	1	3,485	0.03%
2021/03/24	2	105.25	1	106.50	106.00	1	3,537	0.03%
2021/03/23	0.1	110.00	0	0.00	109.50	0.1	3,558	0.00%
2021/03/18	0	0.00	2	114.00	113.50	-2	3,700	-0.05%
2021/03/16	2	112.00	0	0.00	112.00	2	3,793	0.05%
2021/03/15	1	113.00	20	113.00	112.50	-19	3,836	-0.50%
2021/03/11	0	0.00	5	113.50	113.50	-5	3,876	-0.13%
2021/03/08	1	113.50	0	0.00	110.50	1	3,991	0.03%
2021/03/05	5.1	112.01	0	0.00	112.00	5.1	4,015	0.13%
2021/02/26	2	119.50	11	120.05	114.00	-9	4,366	-0.21%
2021/02/24	11	113.50	0	0.00	114.00	11	4,359	0.25%
2021/02/23	0	0.00	1	116.50	115.50	-1	4,389	-0.02%
2021/02/22	0	0.00	5	114.10	115.00	-5	4,366	-0.11%
2021/02/18	1	109.00	2	110.75	109.50	-1	4,362	-0.02%
2021/02/17	0	0.00	5	107.00	108.00	-5	4,402	-0.11%
2021/02/04	0.1	102.50	0	0.00	105.00	0.1	4,417	0.00%
2021/02/02	3	103.33	1	104.50	103.00	2	4,487	0.04%
2021/02/01	1	99.80	1	104.00	104.00	0	4,622	0.00%
2021/01/29	1	101.00	0	0.00	100.50	1	4,630	0.02%
2021/01/28	2	103.75	0	0.00	104.00	2	4,753	0.04%
2021/01/27	3	106.83	0	0.00	106.50	3	4,791	0.06%
2021/01/25	1	110.50	1	111.00	110.50	0	4,821	0.00%
2021/01/22	1	105.00	3	104.00	105.00	-2	4,748	-0.04%
2021/01/21	8	100.14	3	100.93	100.50	5	4,716	0.11%
2021/01/19	4	101.63	4	102.25	103.00	0	4,809	0.00%
2021/01/18	21	99.76	21	100.23	102.50	0	4,802	0.00%
2021/01/15	3	101.83	3	102.67	100.50	0	4,794	0.00%
2021/01/14	1	102.50	1	103.00	103.50	0	4,842	0.00%
2021/01/13	1	102.50	1	103.00	102.50	0	4,830	0.00%
2021/01/12	22	102.61	6	105.33	101.50	16	4,904	0.33%
2021/01/11	13	105.81	3	107.33	106.00	10	4,880	0.20%
2021/01/08	3	110.00	5	111.00	109.00	-2	4,914	-0.04%
2021/01/07	5	111.50	11	110.68	113.50	-6	4,952	-0.12%
2021/01/06	10	108.00	0	0.00	106.50	10	5,136	0.19%
2021/01/05	17	110.91	17	111.56	110.00	0	5,662	0.00%
2021/01/04	7	106.57	5	107.50	109.50	2	5,885	0.03%
2020/12/31	6.1	108.34	6	109.17	107.00	0.1	5,926	0.00%
2020/12/30	13	108.15	12	108.83	109.00	1	6,274	0.02%
2020/12/29	25	109.70	25	110.80	109.00	0	6,638	0.00%
2020/12/25	19	112.76	19	114.00	112.50	0	6,715	0.00%
2020/12/24	26	113.23	25	114.24	113.00	1	6,845	0.01%
2020/12/23	1	113.00	0	0.00	113.50	1	7,092	0.01%
2020/12/22	1	119.00	0	0.00	113.50	1	7,963	0.01%
2020/12/18	1	112.50	0	0.00	112.00	1	8,037	0.01%
2020/12/17	0	0.00	20	109.50	110.50	-20	8,124	-0.25%
2020/12/16	0	0.00	2	113.50	114.00	-2	8,311	-0.02%
2020/12/15	1	111.00	0	0.00	111.50	1	8,619	0.01%
2020/12/14	4	117.50	1	117.00	116.50	3	8,628	0.03%
2020/12/11	2	119.75	0	0.00	120.00	2	8,708	0.02%
2020/12/10	1	121.50	0	0.00	121.50	1	8,802	0.01%
2020/12/09	11	122.45	0	0.00	122.00	11	9,052	0.12%
2020/12/08	1	123.00	0	0.00	121.50	1	9,665	0.01%
2020/12/07	0	0.00	30	121.78	122.50	-30	9,957	-0.30%
2020/12/04	0	0.00	1	124.50	124.00	-1	10,280	-0.01%
2020/12/03	0	0.00	3	129.00	126.00	-3	10,551	-0.03%
2020/12/02	1	126.00	1	127.00	126.00	0	11,057	0.00%
2020/11/30	4	131.00	2	131.75	130.50	2	11,330	0.02%
2020/11/27	4	129.13	3	128.67	129.00	1	11,394	0.01%
2020/11/24	8	121.13	0	0.00	120.00	8	12,092	0.07%
2020/11/23	10	121.45	0	0.00	122.00	10	12,418	0.08%
2020/11/18	6	124.92	0	0.00	124.50	6	13,059	0.05%
2020/11/16	8	128.62	0	0.00	125.50	8	13,334	0.06%
2020/11/12	2	128.50	1	128.50	128.50	1	13,825	0.01%
2020/11/11	5	131.00	0	0.00	130.50	5	13,868	0.04%
2020/11/10	16	132.38	1	130.50	130.50	15	13,956	0.11%
2020/11/09	1	134.50	14	134.89	134.00	-13	14,046	-0.09%
2020/11/06	1	131.00	2	131.50	131.00	-1	13,998	-0.01%
2020/11/05	11	131.55	13	134.19	130.00	-2	14,170	-0.01%
2020/11/04	1	132.00	2	131.75	129.50	-1	14,447	-0.01%
2020/11/03	7	131.93	0	0.00	131.50	7	14,817	0.05%
2020/10/30	3	130.33	0	0.00	130.00	3	14,818	0.02%
2020/10/28	3	135.00	2	136.00	133.50	1	14,980	0.01%
2020/10/27	0	0.00	4	132.00	132.00	-4	14,965	-0.03%
2020/10/26	5	131.00	0	0.00	130.00	5	15,370	0.03%
2020/10/22	0	0.00	4	128.75	131.00	-4	15,679	-0.03%
2020/10/20	0	0.00	1	131.50	132.50	-1	15,711	-0.01%
2020/10/19	0	0.00	3	135.00	135.00	-3	15,682	-0.02%
2020/10/15	0	138.00	25	141.92	138.00	-25	15,821	-0.16%
2020/10/14	41	141.78	16	141.47	141.50	25	15,766	0.16%
2020/10/13	4	142.50	9	138.50	139.50	-5	15,613	-0.03%
2020/10/12	1	136.50	5	135.30	139.00	-4	15,189	-0.03%
2020/10/08	4	136.00	6	136.50	135.00	-2	15,200	-0.01%
2020/10/07	9	137.56	7	137.93	135.50	2	15,128	0.01%
2020/10/06	6	137.17	2	137.25	138.00	4	14,831	0.03%
2020/09/28	1	126.00	0	0.00	124.00	1	14,564	0.01%
2020/09/25	11	136.05	13	127.35	123.50	-2	14,299	-0.01%
2020/09/24	1	132.00	3	131.50	131.00	-2	13,382	-0.01%
2020/09/23	1	131.50	2	132.75	133.00	-1	13,238	-0.01%
2020/09/22	7	131.93	3	131.17	130.00	4	13,125	0.03%
2020/09/18	4	134.00	1	134.50	135.00	3	12,802	0.02%
2020/09/17	2	130.00	0	0.00	129.00	2	12,474	0.02%
2020/09/16	0	0.00	1	129.00	132.00	-1	12,394	-0.01%
2020/09/14	16	126.88	18	126.44	129.00	-2	12,154	-0.02%
2020/09/11	38	137.49	37	133.57	130.50	1	11,857	0.01%
2020/09/10	6	132.50	6	132.58	133.50	0	11,230	0.00%
2020/09/09	3	129.50	3	130.17	134.00	0	10,947	0.00%
2020/09/08	4	128.88	3	128.00	127.00	1	10,630	0.01%
2020/09/07	1	135.50	1	133.50	132.50	0	10,371	0.00%
2020/09/04	0	0.00	5	122.50	124.00	-5	9,944	-0.05%
2020/09/03	3	124.50	1	125.00	124.50	2	9,887	0.02%
2020/09/02	1	123.00	2	122.00	123.50	-1	9,735	-0.01%
2020/09/01	2	123.75	4	121.00	120.00	-2	9,670	-0.02%
2020/08/31	3	119.04	2	120.75	123.00	1	9,339	0.01%
2020/08/28	31	113.50	30	113.50	113.50	1	8,874	0.01%
2020/08/27	23	113.00	23	113.89	113.50	0	8,776	0.00%
2020/08/26	0	0.00	2	113.25	113.50	-2	8,455	-0.02%
2020/08/25	4	109.50	2	110.00	108.00	2	8,298	0.02%
2020/08/24	3	105.33	5	104.00	108.00	-2	8,316	-0.02%
2020/08/21	5	101.60	2	102.50	102.50	3	8,429	0.04%
2020/08/20	2	100.00	23	99.27	99.00	-21	8,356	-0.25%
2020/08/19	22	105.09	0	0.00	105.50	22	8,192	0.27%
2020/08/18	4	106.25	29	107.43	105.00	-25	8,084	-0.31%
2020/08/13	1	99.00	0	0.00	99.40	1	7,588	0.01%
2020/08/12	20	98.20	20	98.80	98.20	0	7,538	0.00%
2020/08/11	7	99.39	4	100.30	99.10	3	7,552	0.04%
2020/08/10	42	99.38	22	100.93	98.40	20	7,429	0.27%
2020/08/07	7	96.47	10	97.96	100.00	-3	7,137	-0.04%
2020/08/06	1	94.10	3	95.00	93.70	-2	6,803	-0.03%
2020/08/05	2	94.10	1	93.70	93.60	1	6,815	0.01%
2020/08/04	2	94.80	1	94.50	94.00	1	6,837	0.01%
2020/08/03	1	92.90	1	93.50	93.00	0	6,713	0.00%
2020/07/31	1	92.50	0	0.00	92.20	1	6,772	0.01%
2020/07/30	7	95.09	3	94.20	93.50	4	7,089	0.06%
2020/07/29	3	93.03	9	93.34	92.80	-6	7,121	-0.08%
2020/07/28	0	0.00	1	89.30	87.60	-1	6,862	-0.01%
2020/07/23	0	0.00	2	89.45	89.60	-2	6,813	-0.03%
2020/07/22	5	89.86	0	0.00	88.40	5	6,770	0.07%
2020/07/21	0	0.00	11	88.80	89.10	-11	6,617	-0.17%
2020/07/20	0	0.00	8	87.75	87.90	-8	6,546	-0.12%
2020/07/17	5	86.84	1	88.90	86.60	4	6,502	0.06%
2020/07/16	1	86.70	12	87.50	88.00	-11	6,434	-0.17%
2020/07/15	12	87.31	15	88.71	85.50	-3	6,338	-0.05%
2020/07/13	6	85.30	0	0.00	84.50	6	6,103	0.10%
2020/07/10	13	86.83	12	87.30	85.20	1	6,061	0.02%
2020/07/09	1	84.80	0	0.00	83.70	1	5,844	0.02%
2020/07/07	2	83.20	1	81.70	81.50	1	5,885	0.02%
2020/07/03	2	85.00	1	85.00	84.80	1	5,902	0.02%
2020/07/02	5	85.00	0	0.00	84.70	5	5,995	0.08%
2020/07/01	11	83.53	0	0.00	85.40	11	6,078	0.18%
2020/06/30	1	84.80	0	0.00	83.80	1	6,148	0.02%
2020/06/29	1	85.10	2	86.00	85.00	-1	6,218	-0.02%
2020/06/23	4	86.10	1	86.10	86.00	3	6,294	0.05%
2020/06/22	3	87.30	0	0.00	87.10	3	6,343	0.05%
2020/06/19	8	87.08	0	0.00	86.80	8	6,422	0.12%
2020/06/18	1	88.00	2	87.95	87.70	-1	6,471	-0.02%
2020/06/17	3	87.00	4	87.85	86.90	-1	6,542	-0.02%
2020/06/16	0	0.00	1	86.90	86.90	-1	6,739	-0.01%
2020/06/15	5	86.54	0	0.00	86.10	5	6,985	0.07%
2020/06/12	3	86.40	1	86.00	87.00	2	7,107	0.03%
2020/06/11	1	88.90	1	87.70	87.40	0	7,441	0.00%
2020/06/10	2	92.10	1	92.00	91.00	1	7,668	0.01%
2020/06/08	1	92.90	3	92.33	92.90	-2	8,207	-0.02%
2020/06/05	1	90.20	9	90.53	91.40	-8	8,337	-0.10%
2020/06/04	1	88.90	0	0.00	88.70	1	8,491	0.01%
2020/06/03	11	89.47	0	0.00	88.40	11	8,703	0.13%
2020/06/01	0	0.00	3	91.60	91.20	-3	8,787	-0.03%
2020/05/29	25	93.56	21	91.97	89.50	4	8,748	0.05%
2020/05/28	0	0.00	21	90.13	91.80	-21	8,599	-0.24%
2020/05/25	0	0.00	4	85.30	86.50	-4	8,772	-0.05%
2020/05/22	0	0.00	1	84.30	84.30	-1	8,761	-0.01%
2020/05/21	0	0.00	1	85.80	85.60	-1	8,736	-0.01%
2020/05/20	6	85.80	5	87.50	84.60	1	8,723	0.01%
2020/05/19	3	86.20	2	87.95	86.50	1	8,637	0.01%
2020/05/18	2	87.00	0	0.00	87.70	2	8,557	0.02%
2020/05/14	6	86.45	3	87.10	84.20	3	8,460	0.04%
2020/05/13	1	85.80	1	88.00	85.90	0	8,343	0.00%
2020/05/12	2	88.15	1	87.30	87.40	1	8,258	0.01%
2020/05/07	20	90.00	20	90.00	90.00	0	8,072	0.00%
2020/05/06	16	92.63	4	88.80	88.50	12	7,962	0.15%
2020/05/05	0	0.00	16	90.83	91.30	-16	7,567	-0.21%
2020/05/04	35	84.37	15	83.00	83.00	20	7,113	0.28%
2020/04/27	0	0.00	1	79.30	80.00	-1	6,962	-0.01%
2020/04/24	1	79.30	3	79.43	78.60	-2	6,939	-0.03%
2020/04/22	0	0.00	2	80.00	81.50	-2	6,872	-0.03%
2020/04/17	2	82.25	0	0.00	81.80	2	6,954	0.03%
2020/04/14	0	0.00	1	82.50	82.20	-1	6,966	-0.01%
2020/04/13	1	82.90	0	0.00	82.00	1	6,959	0.01%
2020/04/10	0	0.00	3	82.40	84.50	-3	6,854	-0.04%
2020/04/09	1	84.90	0	0.00	81.30	1	6,781	0.01%
2020/04/08	1	83.80	0	0.00	84.30	1	6,713	0.01%
2020/04/07	0	0.00	4	82.55	83.00	-4	6,658	-0.06%
2020/04/06	0	0.00	1	81.50	81.80	-1	6,569	-0.02%
2020/04/01	3	78.90	3	77.10	78.90	0	6,473	0.00%
2020/03/31	3	76.20	2	76.15	77.70	1	6,388	0.02%
2020/03/30	1	74.10	0	0.00	74.10	1	6,324	0.02%
2020/03/27	66	76.77	66	75.81	75.60	0	6,358	0.00%
2020/03/26	2	75.90	2	76.00	75.80	0	6,378	0.00%
2020/03/23	7	72.47	2	72.55	72.50	5	6,196	0.08%
2020/03/20	1	73.00	2	75.45	73.00	-1	6,100	-0.02%
2020/03/19	5	72.58	4	78.18	71.60	1	5,881	0.02%
2020/03/18	61	79.38	62	80.16	79.50	-1	5,633	-0.02%
2020/03/17	58	82.05	56	84.93	78.60	2	5,468	0.04%
2020/03/16	57	84.40	55	85.74	83.60	2	5,091	0.04%
2020/03/13	51	80.50	58	80.71	84.40	-7	4,749	-0.15%
2020/03/12	7	80.00	4	80.40	81.00	3	4,251	0.07%
2020/03/11	4	83.25	3	83.80	83.00	1	4,036	0.02%
2020/03/10	4	80.30	9	81.74	83.30	-5	3,777	-0.13%
2020/03/09	0	0.00	1	80.90	78.60	-1	3,560	-0.03%
2020/03/06	0	0.00	1	79.20	78.70	-1	3,313	-0.03%
2020/03/05	0	0.00	2	77.55	77.50	-2	3,167	-0.06%
2020/03/04	1	77.20	3	78.80	75.90	-2	3,118	-0.06%
2020/03/03	1	78.00	1	78.30	78.10	0	3,053	0.00%
2020/03/02	1	78.00	15	77.91	79.00	-14	2,907	-0.48%
2020/02/27	6	76.85	1	79.10	73.60	5	2,709	0.18%
2020/02/26	2	74.45	4	76.00	77.00	-2	2,456	-0.08%
2020/02/25	1	73.50	0	0.00	73.40	1	2,230	0.04%
2020/02/21	0	0.00	1	73.20	73.10	-1	2,184	-0.05%
2020/02/19	1	72.30	0	0.00	72.30	1	2,161	0.05%
2020/02/13	0	0.00	1	69.10	68.70	-1	2,132	-0.05%
2020/02/11	0	0.00	1	69.00	68.50	-1	2,196	-0.05%
2020/02/10	0	0.00	1	67.30	67.80	-1	2,236	-0.04%
2020/02/07	1	68.30	0	0.00	67.40	1	2,334	0.04%
2020/02/03	0	0.00	1	66.00	66.90	-1	2,519	-0.04%
2020/01/31	1	67.70	1	68.10	68.60	0	2,555	0.00%
2020/01/20	1	72.20	0	0.00	71.80	1	2,529	0.04%
2020/01/15	0	0.00	1	72.20	71.30	-1	2,611	-0.04%
2020/01/13	3	73.20	1	75.90	72.50	2	2,575	0.08%
2020/01/09	5	68.90	0	0.00	68.50	5	2,378	0.21%
2020/01/07	5	70.20	0	0.00	70.30	5	2,375	0.21%
2019/12/24	1	75.30	0	0.00	75.00	1	2,531	0.04%
2019/12/23	1	74.40	11	74.73	75.80	-10	2,496	-0.40%
2019/12/18	0	0.00	1	73.00	73.20	-1	2,448	-0.04%
2019/12/12	0	0.00	2	71.70	71.30	-2	2,566	-0.08%
2019/12/09	2	70.85	0	0.00	70.70	2	2,763	0.07%
2019/12/06	0	0.00	5	71.50	71.00	-5	2,801	-0.18%
2019/12/05	2	71.20	0	0.00	71.20	2	2,834	0.07%
2019/12/03	0	0.00	3	71.60	71.50	-3	2,916	-0.10%
2019/12/02	5	70.40	0	0.00	70.60	5	2,969	0.17%
2019/11/29	5	71.80	1	71.80	71.40	4	3,058	0.13%
2019/11/26	0	0.00	1	74.10	73.80	-1	3,088	-0.03%
2019/11/22	3	71.90	0	0.00	71.80	3	3,144	0.10%
2019/11/21	1	72.20	0	0.00	71.90	1	3,146	0.03%
2019/11/19	1	72.10	12	72.28	72.30	-11	3,214	-0.34%
2019/11/14	1	72.70	0	0.00	72.50	1	3,203	0.03%
2019/11/13	2	74.70	0	0.00	74.20	2	3,175	0.06%
2019/11/11	6	73.60	5	74.70	73.00	1	3,136	0.03%
2019/11/08	0	0.00	2	76.05	75.60	-2	3,100	-0.06%
2019/11/07	1	75.70	1	76.60	76.30	0	3,072	0.00%
2019/11/06	8	76.83	1	76.60	75.20	7	3,027	0.23%
2019/11/05	2	75.20	7	76.57	75.00	-5	2,937	-0.17%
2019/11/04	1	72.70	1	72.80	73.10	0	2,784	0.00%
2019/11/01	1	71.50	2	72.25	72.80	-1	2,777	-0.04%
2019/10/31	1	71.90	0	0.00	71.30	1	2,826	0.04%
2019/10/30	0	0.00	4	72.50	72.40	-4	2,853	-0.14%
2019/10/29	1	71.70	0	0.00	70.50	1	2,838	0.04%
2019/10/28	6	71.78	0	0.00	72.00	6	2,938	0.20%
2019/10/25	1	72.00	0	0.00	71.50	1	3,007	0.03%
2019/10/24	0	0.00	1	74.00	73.80	-1	3,101	-0.03%
2019/10/21	2	74.70	0	0.00	74.40	2	3,257	0.06%
2019/10/18	3	75.17	1	75.20	75.10	2	3,344	0.06%
2019/10/14	3	77.67	0	0.00	77.60	3	4,178	0.07%
2019/10/09	1	76.30	3	77.30	77.40	-2	4,093	-0.05%
2019/10/08	1	76.20	5	77.00	76.20	-4	4,021	-0.10%
2019/10/07	0	0.00	1	75.50	75.10	-1	3,963	-0.03%
2019/10/04	1	75.00	0	0.00	74.50	1	3,973	0.03%
2019/10/02	1	75.30	1	75.10	75.30	0	4,017	0.00%
2019/10/01	1	74.20	3	75.47	75.30	-2	4,009	-0.05%
2019/09/24	0	0.00	1	76.10	77.00	-1	3,966	-0.03%
2019/09/23	1	76.10	0	0.00	75.80	1	3,918	0.03%
2019/09/20	1	76.60	1	76.40	75.80	0	3,914	0.00%
2019/09/19	1	77.00	0	0.00	76.30	1	3,899	0.03%
2019/09/18	1	78.30	1	78.00	77.70	0	3,860	0.00%
2019/09/17	1	77.40	2	77.55	77.30	-1	3,835	-0.03%
2019/09/16	6	79.53	7	79.29	77.50	-1	3,934	-0.03%
2019/09/12	2	76.95	3	77.53	76.80	-1	3,825	-0.03%
2019/09/11	2	76.65	1	77.20	76.60	1	3,803	0.03%
2019/09/10	1	76.00	2	74.50	74.80	-1	3,744	-0.03%
2019/09/09	3	76.07	7	75.71	75.20	-4	3,710	-0.11%
2019/09/06	3	76.10	0	0.00	76.00	3	3,696	0.08%
2019/09/05	1	74.20	1	74.60	74.20	0	3,689	0.00%
2019/09/04	11	74.88	12	74.84	74.90	-1	3,762	-0.03%
2019/09/03	7	74.97	2	75.60	74.10	5	3,726	0.13%
2019/09/02	0	0.00	10	68.80	71.60	-10	3,675	-0.27%
2019/08/30	0	0.00	1	69.50	69.30	-1	3,729	-0.03%
2019/08/29	0	0.00	2	69.45	69.10	-2	3,896	-0.05%
2019/08/28	10	70.30	10	68.70	68.00	0	3,922	0.00%
2019/08/27	1	70.20	0	0.00	70.00	1	3,929	0.03%
2019/08/26	1	70.90	0	0.00	71.30	1	3,998	0.03%
2019/08/23	7	71.67	6	71.30	71.50	1	3,993	0.03%
2019/08/22	2	72.10	1	73.10	71.30	1	3,966	0.03%
2019/08/21	23	72.60	15	73.00	73.00	8	3,928	0.20%
2019/08/19	1	74.00	0	0.00	72.90	1	3,923	0.03%
2019/08/16	11	72.32	12	72.53	73.50	-1	3,934	-0.03%
2019/08/15	4	71.50	0	0.00	71.40	4	3,938	0.10%
2019/08/14	11	74.30	10	73.00	72.60	1	3,974	0.03%
2019/08/12	2	74.60	15	74.63	74.30	-13	4,085	-0.32%
2019/08/08	3	73.50	0	0.00	74.30	3	4,088	0.07%
2019/08/07	24	73.21	0	0.00	72.10	24	4,098	0.59%
2019/08/06	1	71.90	21	71.05	72.60	-20	4,114	-0.49%
2019/08/05	1	72.70	6	72.62	72.90	-5	4,117	-0.12%
2019/08/02	0	0.00	19	73.40	73.40	-19	4,112	-0.46%
2019/08/01	0	0.00	10	75.50	75.40	-10	4,051	-0.25%
2019/07/31	4	76.65	0	0.00	76.60	4	4,034	0.10%
2019/07/30	20	76.97	0	0.00	75.80	20	4,001	0.50%
2019/07/29	16	80.46	0	0.00	79.90	16	3,882	0.41%
2019/07/26	23	81.29	16	81.49	81.60	7	3,842	0.18%
2019/07/25	0	0.00	1	80.40	79.80	-1	3,739	-0.03%
2019/07/24	12	80.26	7	79.96	79.80	5	3,714	0.13%
2019/07/23	1	78.70	1	79.70	79.00	0	3,639	0.00%
2019/07/22	1	78.90	0	0.00	78.80	1	3,615	0.03%
2019/07/19	3	78.33	12	78.93	79.20	-9	3,610	-0.25%
2019/07/18	6	79.40	1	78.70	76.80	5	3,515	0.14%
2019/07/16	5	74.10	5	73.70	74.00	0	2,902	0.00%
2019/07/04	1	68.90	0	0.00	69.00	1	2,863	0.03%
2019/06/26	0	0.00	1	66.60	66.40	-1	2,975	-0.03%
2019/06/18	1	69.70	0	0.00	69.30	1	3,037	0.03%
2019/06/10	0	0.00	1	69.60	70.10	-1	3,183	-0.03%
2019/06/05	4	69.05	4	68.05	68.60	0	3,078	0.00%
2019/06/04	10	65.60	0	0.00	66.00	10	2,931	0.34%
2019/06/03	9	65.71	0	0.00	64.10	9	2,900	0.31%
2019/05/30	0	0.00	1	62.30	62.00	-1	2,749	-0.04%
2019/05/29	1	62.10	0	0.00	62.10	1	2,775	0.04%
2019/05/28	0	0.00	1	62.40	62.20	-1	2,772	-0.04%
2019/05/27	1	62.20	0	0.00	62.20	1	2,780	0.04%
2019/05/20	0	0.00	1	64.70	64.40	-1	2,977	-0.03%
2019/05/16	1	62.20	0	0.00	60.00	1	2,945	0.03%
2019/05/08	0	0.00	5	63.50	62.70	-5	3,271	-0.15%
2019/04/26	5	62.70	0	0.00	62.40	5	4,083	0.12%
2019/04/18	0	0.00	1	66.40	70.00	-1	4,143	-0.02%
2019/04/12	0	0.00	1	71.60	71.90	-1	4,313	-0.02%
2019/04/11	1	75.80	1	75.70	74.00	0	4,398	0.00%
2019/04/09	0	0.00	3	73.30	73.60	-3	4,515	-0.07%
2019/04/02	0	0.00	2	72.10	72.00	-2	4,550	-0.04%
2019/03/25	3	74.20	0	0.00	74.00	3	5,074	0.06%
2019/03/20	1	76.10	6	75.80	75.80	-5	4,979	-0.10%
2019/02/19	1	71.60	1	70.50	70.10	0	6,159	0.00%
2019/02/13	5	69.60	0	0.00	68.70	5	6,744	0.07%
2019/01/17	3	58.17	3	57.70	56.60	0	6,808	0.00%
2019/01/16	1	57.20	1	57.80	57.80	0	6,925	0.00%
2019/01/15	0	0.00	1	55.90	56.50	-1	7,096	-0.01%
2019/01/10	4	55.63	2	55.00	55.10	2	7,773	0.03%
2019/01/02	0	0.00	2	61.50	61.10	-2	8,680	-0.02%
2018/12/28	3	66.00	0	0.00	65.00	3	8,801	0.03%
2018/12/21	0	0.00	1	58.20	59.10	-1	10,623	-0.01%
2018/12/11	1	64.60	0	0.00	64.50	1	13,107	0.01%
2018/12/07	0	0.00	1	64.70	64.40	-1	13,711	-0.01%
2018/12/06	0	0.00	2	66.20	64.80	-2	14,114	-0.01%
2018/11/29	3	69.93	2	69.30	68.20	1	14,764	0.01%
2018/11/28	5	71.00	1	72.20	71.00	4	14,595	0.03%
2018/11/26	3	70.73	2	71.60	72.30	1	14,478	0.01%
2018/11/23	0	0.00	3	74.80	74.80	-3	14,229	-0.02%
2018/11/20	1	80.00	0	0.00	80.00	1	14,013	0.01%
2018/11/19	0	0.00	1	80.80	80.70	-1	14,004	-0.01%
2018/11/16	0	0.00	1	80.40	80.30	-1	14,049	-0.01%
2018/11/15	4	83.98	2	85.45	82.20	2	13,976	0.01%
2018/11/14	1	85.90	5	84.90	83.80	-4	13,824	-0.03%
2018/11/13	2	79.10	0	0.00	80.90	2	13,419	0.01%
2018/11/12	2	80.30	0	0.00	80.20	2	13,402	0.01%
2018/11/08	10	80.80	9	80.20	78.50	1	13,296	0.01%
2018/11/02	0	0.00	2	77.00	77.70	-2	12,891	-0.02%
2018/11/01	2	75.00	0	0.00	74.50	2	12,665	0.02%
2018/10/31	1	74.90	1	74.30	74.30	0	12,596	0.00%
2018/10/29	6	74.97	1	76.20	72.20	5	12,330	0.04%
2018/10/26	3	77.10	0	0.00	77.10	3	12,151	0.02%
2018/10/25	2	78.50	2	78.60	80.00	0	12,043	0.00%
2018/10/24	3	81.87	0	0.00	81.10	3	11,906	0.03%
2018/10/23	2	83.05	2	82.65	81.40	0	11,815	0.00%
2018/10/22	5	80.40	2	80.75	81.80	3	11,596	0.03%
2018/10/19	1	77.80	0	0.00	78.70	1	11,432	0.01%
2018/10/18	0	0.00	1	78.80	76.90	-1	11,219	-0.01%
2018/10/15	0	0.00	1	78.20	78.00	-1	10,703	-0.01%
2018/10/12	5	79.50	5	79.70	81.00	0	10,551	0.00%
2018/10/11	1	80.00	3	80.07	77.40	-2	10,349	-0.02%
2018/10/09	6	84.67	5	85.20	86.00	1	10,213	0.01%
2018/10/05	0	0.00	2	85.00	86.00	-2	9,870	-0.02%
2018/10/04	1	87.50	0	0.00	88.90	1	9,556	0.01%
2018/10/03	22	89.47	22	86.24	84.30	0	9,225	0.00%
2018/10/02	23	90.59	25	91.38	90.00	-2	8,836	-0.02%
2018/10/01	1	89.10	1	87.70	92.50	0	8,548	0.00%
2018/09/28	2	96.15	2	92.10	90.90	0	8,092	0.00%
2018/09/27	3	99.20	0	0.00	99.00	3	7,571	0.04%
2018/09/26	4	95.68	7	97.43	100.00	-3	7,234	-0.04%
2018/09/25	5	94.08	4	94.60	91.40	1	6,718	0.01%
2018/09/21	2	90.40	1	91.60	93.50	1	6,141	0.02%
2018/09/20	0	0.00	1	85.50	86.20	-1	5,790	-0.02%
2018/09/19	1	84.70	0	0.00	84.40	1	5,686	0.02%
2018/09/18	1	84.40	4	84.58	83.50	-3	5,687	-0.05%
2018/09/17	6	83.52	0	0.00	85.20	6	5,506	0.11%
2018/09/10	0	0.00	2.2	76.60	77.50	-2.2	4,947	-0.05%
2018/09/06	0	0.00	2	71.10	69.30	-2	4,552	-0.04%
2018/09/03	0	0.00	15	62.70	62.60	-15	4,278	-0.35%
2018/08/24	15	61.80	15	62.10	62.00	0	4,559	0.00%
2018/08/23	40	64.25	25	63.92	62.90	15	4,554	0.33%
2018/08/22	0	0.00	13	61.40	60.80	-13	4,475	-0.29%
2018/08/21	10	60.70	0	0.00	61.10	10	4,499	0.22%
2018/08/20	15	59.10	27	61.63	61.50	-12	4,545	-0.26%
2018/08/17	10	60.50	8	60.70	60.50	2	4,488	0.04%
2018/08/16	10	61.00	0	0.00	62.80	10	4,435	0.23%
2018/08/13	3	62.10	0	0.00	62.00	3	4,511	0.07%
2018/07/24	1	70.00	1	70.10	70.10	0	4,457	0.00%
2018/07/23	1	70.20	1	70.80	70.00	0	4,763	0.00%
2018/07/17	20	70.43	20	67.20	67.20	0	4,953	0.00%
2018/07/16	10	68.70	10	69.60	70.60	0	4,762	0.00%
2018/07/11	0	0.00	1	64.80	64.70	-1	4,662	-0.02%
2018/07/10	10	64.40	12	64.95	65.40	-2	4,665	-0.04%
2018/07/05	13	62.02	13	61.69	61.00	0	5,370	0.00%
2018/07/04	13	60.29	13	61.60	62.40	0	6,067	0.00%
2018/07/03	5	61.40	8	60.81	60.10	-3	6,390	-0.05%
2018/06/29	10	64.05	11	65.19	63.50	-1	7,054	-0.01%
2018/06/28	2	62.75	1	63.40	63.90	1	7,658	0.01%
2018/06/27	5	66.76	5	67.12	62.70	0	8,332	0.00%
2018/06/26	10	64.90	10	63.50	64.90	0	8,802	0.00%
2018/06/22	38	64.21	69	63.71	61.60	-31	8,963	-0.35%
2018/06/21	56	69.58	53	68.93	66.20	3	9,315	0.03%
2018/06/20	59	69.46	49	69.96	70.20	10	9,496	0.11%
2018/06/19	1	64.50	0	0.00	69.50	1	9,680	0.01%
2018/06/15	35	64.36	22	64.38	63.20	13	9,827	0.13%
2018/06/14	40	64.28	74	64.74	62.50	-34	9,898	-0.34%
2018/06/11	21	55.31	0	0.00	54.70	21	10,221	0.21%
2018/06/07	28	57.80	5	56.90	56.60	23	10,840	0.21%
2018/06/06	9	59.10	19	58.16	58.90	-10	11,129	-0.09%
2018/06/04	10	58.10	5	57.90	58.00	5	11,225	0.04%
2018/06/01	7	48.30	7	49.60	54.20	0	11,274	0.00%
2018/05/30	5	50.60	0	0.00	50.00	5	11,776	0.04%
2018/05/25	20	56.10	35	55.29	55.10	-15	12,605	-0.12%
2018/05/24	17	59.10	29	58.42	59.00	-12	13,238	-0.09%
2018/05/23	31	59.53	19	60.45	59.20	12	13,666	0.09%
2018/05/18	13	50.26	0	0.00	50.30	13	14,603	0.09%
2018/05/17	4	50.60	0	0.00	49.55	4	14,865	0.03%
2018/05/16	0	0.00	16	51.40	51.40	-16	15,251	-0.10%
2018/05/10	0	0.00	2	48.90	48.60	-2	17,546	-0.01%
2018/05/09	18	48.69	0	0.00	49.00	18	17,854	0.10%
2018/05/07	0	0.00	1	49.00	52.00	-1	17,936	-0.01%
2018/04/26	0	0.00	15	82.80	73.70	-15	17,823	-0.08%
2018/04/16	0	0.00	1	87.00	82.60	-1	18,044	-0.01%
2018/04/11	25	82.85	10	82.40	86.00	15	18,776	0.08%
2018/04/10	9	95.44	0	0.00	83.30	9	18,412	0.05%
2018/04/09	5	90.00	8	90.61	92.50	-3	17,913	-0.02%
2018/04/02	16	81.93	16	83.78	81.70	0	17,646	0.00%
2018/03/31	3	80.73	4	80.50	80.50	-1	17,313	-0.01%
2018/03/30	5	79.92	5	80.42	83.40	0	16,682	0.00%
2018/03/28	1	69.70	1	69.30	69.00	0	15,366	0.00%
2018/03/27	8	70.10	8	69.94	69.50	0	15,310	0.00%
2018/03/23	3	66.80	4	65.95	67.50	-1	14,647	-0.01%
2018/03/22	3	66.50	1	66.40	65.70	2	14,338	0.01%
2018/03/21	12	66.03	12	66.41	65.70	0	13,650	0.00%
2018/03/20	14	63.84	14	63.81	64.30	0	13,424	0.00%
2018/03/19	7	64.90	10	65.23	63.10	-3	13,399	-0.02%
2018/03/16	3	61.77	4	62.03	61.20	-1	13,028	-0.01%
2018/03/15	4	61.05	3	60.77	61.40	1	12,907	0.01%
2018/03/13	14	62.36	9	60.74	60.00	5	12,630	0.04%
2018/03/12	9	57.20	10	62.60	62.90	-1	12,141	-0.01%
2018/03/08	3	57.87	3	58.30	58.50	0	11,720	0.00%
2018/03/07	3	60.30	3	58.00	58.00	0	11,607	0.00%
2018/03/06	4	59.08	4	60.70	60.70	0	11,486	0.00%
2018/03/05	6	60.53	5	59.60	59.00	1	11,234	0.01%
2018/03/02	1	63.10	1	63.80	61.80	0	10,941	0.00%
2018/03/01	4	62.23	5	63.02	63.50	-1	10,699	-0.01%
2018/02/27	1	61.90	1	63.00	62.50	0	10,391	0.00%
2018/02/26	2	59.40	6	56.77	59.00	-4	10,017	-0.04%
2018/02/22	3	61.33	2	62.30	62.70	1	8,886	0.01%
2018/02/12	0	0.00	3	51.40	51.90	-3	8,049	-0.04%
2018/02/09	4	47.05	2	45.95	47.20	2	7,837	0.03%
2018/02/08	2	47.43	1	45.50	46.30	1	7,587	0.01%
2018/02/07	1	48.50	2	47.35	48.95	-1	7,199	-0.01%
2018/02/06	12	58.38	14	55.57	52.20	-2	6,565	-0.03%
2018/02/05	14	56.30	9	57.00	58.00	5	5,914	0.08%
2018/01/31	1	43.55	0	0.00	43.65	1	4,577	0.02%
2018/01/17	1	33.10	1	29.70	34.10	0	4,175	0.00%
2018/01/12	0	0.00	1	44.50	40.70	-1	3,807	-0.03%
2018/01/08	0	0.00	1	33.95	34.00	-1	3,450	-0.03%
2018/01/05	2	29.30	2.1	29.23	30.95	-0.1	3,223	0.00%
2018/01/03	0	0.00	0.3	25.60	25.60	-0.3	2,512	-0.01%
2018/01/02	1	23.15	0	0.00	23.30	1	2,309	0.04%