台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    4,273
  • 產業
    上市 塑膠類股
  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.368.3000.0068.100.36,9640.00%
2024/03/260.169.103.269.0369.30-3.16,941-0.05%
2024/03/25167.3000.0067.8016,8410.01%
2024/03/22466.801566.9767.00-116,816-0.16%
2024/03/21867.15867.5067.4006,7540.00%
2024/03/207.366.9300.0066.807.36,7500.11%
2024/03/191.167.8100.0067.801.16,5790.02%
2024/03/18268.4000.0068.4026,5390.03%
2024/03/154.468.817.868.9168.60-3.46,521-0.05%
2024/03/140.268.70269.1069.30-1.86,386-0.03%
2024/03/13268.20068.4068.4026,3360.03%
2024/03/122.169.3100.0069.302.16,2490.03%
2024/03/113.268.451968.6968.90-15.86,195-0.26%
2024/03/0821.368.9500.0068.6021.36,0930.35%
2024/03/07369.901.570.0069.801.55,8940.03%
2024/03/06370.6000.0070.5035,7550.05%
2024/03/05570.5000.0070.4055,8480.09%
2024/03/04470.883.270.8570.800.85,7510.01%
2024/03/0100.001.571.6071.60-1.55,705-0.03%
2024/02/270.471.67171.8071.80-0.65,618-0.01%
2024/02/2600.00571.8472.10-55,574-0.09%
2024/02/233.372.3000.0072.003.35,5640.06%
2024/02/221073.300.273.5073.209.85,6060.17%
2024/02/210.173.7000.0073.500.15,6410.00%
2024/02/200.273.8700.0073.700.25,6720.00%
2024/02/19173.801073.8073.80-95,777-0.16%
2024/02/160.572.80572.7473.00-4.55,898-0.08%
2024/02/15371.935071.6472.40-475,926-0.79%
2024/02/053.272.49272.4072.401.25,8770.02%
2024/02/0200.00273.3573.50-25,845-0.03%
2024/02/010.173.400.272.8073.50-0.25,8340.00%
2024/01/307.772.8900.0072.007.75,7920.13%
2024/01/292.373.47273.5073.600.35,7800.01%
2024/01/2600.002.172.1272.70-2.15,764-0.04%
2024/01/25171.801.171.7371.70-0.15,7410.00%
2024/01/2400.002.371.9072.10-2.35,753-0.04%
2024/01/230.471.200.171.3071.100.35,7660.00%
2024/01/22270.9500.0070.6025,7480.03%
2024/01/191.171.3800.0071.201.15,6820.02%
2024/01/185.171.131071.4071.10-4.95,637-0.09%
2024/01/177.171.8900.0071.807.15,5330.13%
2024/01/1613.773.73173.4073.6012.75,3750.24%
2024/01/1510.275.6500.0075.5010.25,1520.20%
2024/01/121.175.93576.0076.00-3.95,145-0.08%
2024/01/11275.7000.0075.9025,1490.04%
2024/01/10277.1500.0077.0025,1400.04%
2024/01/09677.8000.0077.6065,1620.12%
2024/01/0500.00178.1078.10-15,182-0.02%
2024/01/040.278.4500.0078.300.25,2720.00%
2024/01/0322.178.26178.2078.1021.15,3840.39%
2024/01/0200.000.679.2079.20-0.65,330-0.01%
2023/12/26178.9000.0078.8015,5020.02%
2023/12/25178.4000.0078.7015,5320.02%
2023/12/220.179.3000.0078.800.15,5850.00%
2023/12/21179.6000.0079.5015,5800.02%
2023/12/2000.000.180.1079.90-0.15,5530.00%
2023/12/19179.8000.0079.8015,5340.02%
2023/12/188080.000.280.1580.5079.85,5661.43%
2023/12/1500.00180.0079.70-15,553-0.02%
2023/12/1400.008.879.8079.80-8.85,408-0.16%
2023/12/13279.000.279.2078.901.85,4000.03%
2023/12/123.179.660.179.7079.6035,5030.05%
2023/12/1100.000.279.9079.90-0.25,5570.00%
2023/12/071.380.0800.0079.901.35,6170.02%
2023/12/06280.4000.0080.4025,6260.04%
2023/12/0500.00180.5080.70-15,654-0.02%
2023/12/01380.6000.0080.7035,6560.05%
2023/11/2800.00182.0082.00-15,589-0.02%
2023/11/2400.00281.3081.60-25,711-0.04%
2023/11/220.181.500.181.5081.3005,7550.00%
2023/11/2100.001781.6281.90-175,819-0.29%
2023/11/200.480.5400.0080.800.45,8060.01%
2023/11/170.181.000.180.9080.800.15,8370.00%
2023/11/15178.8900.0079.9015,8190.02%
2023/11/140.177.900.177.7077.800.15,7660.00%
2023/11/130.577.920.277.6777.500.45,8720.01%
2023/11/10277.7062.277.7077.70-60.26,009-1.00%
2023/11/0900.008.278.3078.30-8.26,054-0.14%
2023/11/07377.7000.0078.1036,1170.05%
2023/11/062.178.51878.6178.60-5.96,130-0.10%
2023/11/033.277.7515.277.9077.90-126,084-0.20%
2023/11/0200.001577.2077.20-156,087-0.25%
2023/11/01176.901576.8076.80-146,086-0.23%
2023/10/3114.477.213677.0777.00-21.66,093-0.35%
2023/10/301.177.4300.0077.201.16,1070.02%
2023/10/26277.4500.0077.1026,1830.03%
2023/10/253.477.9200.0077.803.46,1580.06%
2023/10/242.478.0300.0077.802.46,2010.04%
2023/10/230.178.5000.0078.100.16,2030.00%
2023/10/18279.4000.0080.1026,4750.03%
2023/10/1700.00080.0079.9006,4120.00%
2023/10/16080.3000.0080.3006,4570.00%
2023/10/122.180.361180.0080.70-96,606-0.14%
2023/10/110.379.67179.7079.60-0.76,622-0.01%
2023/10/060.579.1000.0078.800.56,6050.01%
2023/10/051.278.8000.0078.701.26,6880.02%
2023/10/041.178.3100.0078.401.16,7530.02%
2023/10/03579.300.279.3079.104.86,7740.07%
2023/09/28679.7800.0079.8067,0830.08%
2023/09/27179.8000.0079.8017,0840.01%
2023/09/261.280.7500.0080.401.27,1710.02%
2023/09/25181.1000.0081.6017,2200.01%
2023/09/22281.105.281.0281.10-3.27,351-0.04%
2023/09/21181.2000.0081.2017,4370.01%
2023/09/1800.00182.3082.30-17,966-0.01%
2023/09/15183.1000.0083.3018,0200.01%
2023/09/1400.00483.0083.10-48,008-0.05%
2023/09/130.282.5000.0082.500.28,1630.00%
2023/09/12182.2000.0082.4018,4380.01%
2023/09/110.582.4000.0082.400.58,4230.01%
2023/09/0800.00282.0082.10-28,445-0.02%
2023/09/0700.00181.4081.30-18,483-0.01%
2023/09/060.282.0000.0081.200.28,4850.00%
2023/09/050.182.0000.0082.000.18,4830.00%
2023/09/01180.2000.0080.2018,5530.01%
2023/08/3120.179.6500.0079.5020.18,6740.23%
2023/08/3000.00180.5080.30-18,597-0.01%
2023/08/2900.00179.7080.30-18,620-0.01%
2023/08/251.179.3400.0079.301.19,1230.01%
2023/08/24879.3500.0079.7089,1400.09%
2023/08/231.179.5200.0079.401.19,0960.01%
2023/08/220.279.9800.0079.900.29,0770.00%
2023/08/212.279.7500.0080.102.29,0350.02%
2023/08/177.179.6400.0079.807.18,9490.08%
2023/08/1610.381.0800.0080.9010.38,8400.12%
2023/08/155.482.5400.0082.405.48,7530.06%
2023/08/14183.00283.4083.00-18,780-0.01%
2023/08/11184.2000.0084.0018,8470.01%
2023/08/100.184.602.284.5984.50-2.18,896-0.02%
2023/08/090.484.4000.0084.300.48,8820.00%
2023/08/08084.0000.0083.7008,9270.00%
2023/08/0700.00284.3584.20-28,920-0.02%
2023/08/040.184.0000.0084.000.18,9420.00%
2023/08/020.283.98183.6083.50-0.88,934-0.01%
2023/08/0100.00384.1784.20-38,853-0.03%
2023/07/31183.3000.0083.2018,7760.01%
2023/07/28083.5000.0083.0008,7220.00%
2023/07/277.283.3000.0083.307.28,7050.08%
2023/07/261.982.89182.9083.000.98,6990.01%
2023/07/25382.10382.1082.1008,6800.00%
2023/07/24882.5300.0082.2088,6560.09%
2023/07/212.382.7700.0082.602.38,5770.03%
2023/07/201.183.0400.0083.201.18,5440.01%
2023/07/19583.001.483.4082.803.68,5290.04%
2023/07/185.183.0800.0082.905.18,4880.06%
2023/07/17283.16783.2083.10-58,403-0.06%
2023/07/14283.65383.7083.70-18,378-0.01%
2023/07/130.383.00782.7082.70-6.78,312-0.08%
2023/07/127.482.2700.0082.407.48,2670.09%
2023/07/11482.5500.0082.4048,2110.05%
2023/07/102.182.310.182.7082.3028,1540.02%
2023/07/079.182.18182.2082.008.18,0540.10%
2023/07/068.383.3500.0083.208.37,8740.11%
2023/07/05484.9000.0084.7047,6910.05%
2023/07/044.585.0600.0084.704.57,6580.06%
2023/07/031885.7900.0085.60187,5600.24%
2023/06/300.186.3000.0085.700.17,5210.00%
2023/06/291.486.52186.2086.200.47,4270.01%
2023/06/281.186.3200.0086.201.17,3560.01%
2023/06/275.387.7600.0087.005.37,2660.07%
2023/06/261.392.13292.4092.00-0.77,019-0.01%
2023/06/21192.100.592.8092.800.56,8990.01%
2023/06/1912.191.621.391.9591.6010.86,7310.16%
2023/06/160.393.6000.0092.500.36,5220.00%
2023/06/15193.9000.0094.1016,2420.02%
2023/06/140.293.95294.0093.80-1.86,314-0.03%
2023/06/1300.00494.0093.70-46,352-0.06%
2023/06/08294.1500.0093.8026,3660.03%
2023/06/071594.0000.0094.00156,3460.24%
2023/06/0600.002294.7094.40-226,287-0.35%
2023/06/051094.1000.0094.00106,1980.16%
2023/06/02193.601093.9093.70-96,137-0.15%
2023/06/012093.30193.7093.30196,1110.31%
2023/05/310.293.503094.0094.10-29.86,045-0.49%
2023/05/29393.5000.0093.3035,5160.05%
2023/05/221093.2000.0093.50105,4930.18%
2023/05/19193.5000.0094.0015,4340.02%
2023/05/1700.001193.9194.30-115,298-0.21%
2023/05/160.192.801392.9093.10-135,232-0.25%
2023/05/150.191.90192.9092.90-15,163-0.02%
2023/05/120.293.2100.0092.500.25,1320.00%
2023/05/110.293.2100.0093.400.25,0740.00%
2023/05/101.293.57193.0093.800.25,0680.00%
2023/05/090.193.501.193.7994.00-15,037-0.02%
2023/05/080.194.0000.0093.800.15,0370.00%
2023/05/03093.5200.0093.6005,1690.00%
2023/05/020.693.4600.0093.900.65,2870.01%
2023/04/26192.60193.0093.6005,3270.00%
2023/04/2500.00192.1092.00-15,272-0.02%
2023/04/20192.0000.0092.1015,1480.02%
2023/04/1900.00292.8092.50-25,188-0.04%
2023/04/1800.00293.3093.00-25,141-0.04%
2023/04/1700.00193.8094.00-15,158-0.02%
2023/04/1400.00193.4093.30-15,117-0.02%
2023/04/1300.00193.1093.10-15,134-0.02%
2023/04/1100.00192.4092.60-15,079-0.02%
2023/04/1000.00391.9392.10-35,092-0.06%
2023/04/072.190.8100.0090.802.15,0630.04%
2023/03/31292.1000.0091.8025,0330.04%
2023/03/30092.0000.0092.4005,1880.00%
2023/03/2800.00791.9692.30-75,513-0.13%
2023/03/2700.00191.7091.80-15,690-0.02%
2023/03/2400.00191.4091.40-15,972-0.02%
2023/03/220.190.8000.0090.900.16,1620.00%
2023/03/2100.00190.5090.50-16,256-0.02%
2023/03/20190.0000.0090.0016,3150.02%
2023/03/16388.67188.8088.5026,2660.03%
2023/03/151089.4000.0089.00106,2680.16%
2023/03/141189.3900.0089.40116,3220.17%
2023/03/131190.07190.3090.10106,3650.16%
2023/03/10289.9000.0089.8026,3970.03%
2023/03/091690.6900.0090.60166,4180.25%
2023/03/08191.00291.6091.80-16,495-0.02%
2023/03/07091.4024.491.4091.40-24.36,490-0.37%
2023/03/0600.00391.2091.50-36,556-0.05%
2023/03/030.190.40190.7090.70-0.96,576-0.01%
2023/03/01190.3000.0090.2016,6400.02%
2023/02/24591.04091.2090.9056,6400.07%
2023/02/23291.4000.0091.3026,6050.03%
2023/02/21090.50391.2091.30-36,556-0.05%
2023/02/17189.9000.0090.1016,7090.01%
2023/02/1400.00290.3590.60-26,949-0.03%
2023/02/0800.00189.5089.40-17,083-0.01%
2023/02/06188.40488.6088.40-37,170-0.04%
2023/02/03288.4500.0088.6027,1610.03%
2023/02/021.588.80288.7589.00-0.57,184-0.01%
2023/02/01088.6000.0088.9007,1520.00%
2023/01/3100.00190.3089.30-17,162-0.01%
2023/01/3000.001289.4190.00-127,070-0.17%
2023/01/1600.00288.3088.30-26,976-0.03%
2023/01/1300.002087.6088.20-207,064-0.28%
2023/01/1200.00188.0087.70-17,453-0.01%
2023/01/11088.300.288.2587.90-0.27,5700.00%
2023/01/0600.005.287.9088.00-5.27,752-0.07%
2023/01/0500.00287.2087.50-28,088-0.02%
2022/12/30087.00186.7086.80-18,577-0.01%
2022/12/29086.43286.1586.10-28,694-0.02%
2022/12/28086.800.287.0086.90-0.18,7330.00%
2022/12/2700.00387.1387.20-38,734-0.03%
2022/12/26086.9000.0086.9008,7660.00%
2022/12/232.185.8100.0086.802.18,8960.02%
2022/12/2200.00186.2087.20-18,934-0.01%
2022/12/21285.4000.0085.4028,8660.02%
2022/12/202.385.5700.0085.302.38,7830.03%
2022/12/194.186.87186.6086.303.18,7170.04%
2022/12/164.288.10188.2087.603.28,5430.04%
2022/12/1500.000.188.5088.90-0.18,2950.00%
2022/12/1400.00387.2087.20-38,184-0.04%
2022/12/13186.1100.0086.3018,1530.01%
2022/12/12486.7700.0086.7048,2520.05%
2022/12/0900.00188.0087.90-19,436-0.01%
2022/12/08487.3000.0087.3049,5400.04%
2022/12/062.287.54188.2087.301.29,6550.01%
2022/12/050.289.8000.0089.100.29,5930.00%
2022/12/02189.501190.0089.10-109,596-0.10%
2022/12/01190.303.590.3390.70-2.59,620-0.03%
2022/11/3000.00290.2090.20-29,625-0.02%
2022/11/29088.7000.0088.9009,5970.00%
2022/11/280.189.2000.0089.100.19,7230.00%
2022/11/2400.002.289.3889.70-2.29,761-0.02%
2022/11/22388.60088.4088.7039,8440.03%
2022/11/21087.6000.0088.0009,8530.00%
2022/11/1700.00187.1087.40-19,804-0.01%
2022/11/16087.2000.0087.4009,8040.00%
2022/11/1400.00488.9089.10-49,656-0.04%
2022/11/1100.002.187.4987.70-2.19,505-0.02%
2022/11/100.185.9000.0086.000.19,4350.00%
2022/11/0900.005.585.7486.00-5.59,444-0.06%
2022/11/0800.00285.2085.50-29,425-0.02%
2022/11/07183.300.183.5084.600.99,4330.01%
2022/11/04082.4000.0082.9009,4300.00%
2022/11/03082.4000.0082.8009,4470.00%
2022/10/31183.000.283.0083.100.99,4180.01%
2022/10/2800.000.183.0082.90-0.19,5850.00%
2022/10/271.883.0700.0082.501.89,6540.02%
2022/10/2600.00082.9082.6009,7300.00%
2022/10/2400.000.182.3082.00-0.19,7330.00%
2022/10/18580.604.280.7180.900.89,2150.01%
2022/10/142.179.8200.0079.902.19,3160.02%
2022/10/133.378.45278.3078.901.39,3600.01%
2022/10/1226.181.7400.0080.8026.19,1700.28%
2022/10/11384.8000.0084.5038,9100.03%
2022/10/07085.8000.0085.1008,8760.00%
2022/10/06186.0200.0086.1018,9040.01%
2022/10/04087.1000.0087.8009,1320.00%
2022/10/0300.00386.5086.50-39,218-0.03%
2022/09/3000.004.186.5786.60-4.19,474-0.04%
2022/09/291.185.39285.5085.70-19,850-0.01%
2022/09/281184.69285.0084.80910,2160.09%
2022/09/270.186.002085.2085.20-2010,765-0.19%
2022/09/26785.57285.5086.00510,9650.05%
2022/09/232.186.8100.0086.602.111,0470.02%
2022/09/22085.8000.0085.90011,1520.00%
2022/09/210.186.6000.0086.200.111,2520.00%
2022/09/19485.5500.0085.50411,2930.04%
2022/09/163.387.1200.0086.503.311,2130.03%
2022/09/15287.800.388.0088.101.710,0540.02%
2022/09/141488.191.788.1988.1012.39,9810.12%
2022/09/13189.5900.0090.3019,9990.01%
2022/09/0800.00688.3088.30-610,178-0.06%
2022/09/07088.6000.0088.30010,1640.00%
2022/09/02889.082088.8088.80-1210,165-0.12%
2022/09/01589.8400.0090.00510,0510.05%
2022/08/31290.952091.1091.10-189,984-0.18%
2022/08/30391.0300.0091.3039,9580.03%
2022/08/29091.8000.0091.3009,9460.00%
2022/08/260.193.8000.0093.200.19,9840.00%
2022/08/2500.00194.1093.90-19,970-0.01%
2022/08/230.194.2000.0093.600.110,6380.00%
2022/08/220.194.3000.0094.900.110,7260.00%
2022/08/19293.6000.0094.30210,7990.02%
2022/08/18094.00294.3094.20-210,853-0.02%
2022/08/17193.8200.0094.20110,9130.01%
2022/08/16094.40194.5094.40-110,885-0.01%
2022/08/12193.802.193.5193.80-1.110,944-0.01%
2022/08/1100.00392.4792.60-310,945-0.03%
2022/08/10190.8100.0091.30110,9730.01%
2022/08/09090.8000.0090.90011,0030.00%
2022/08/040.190.50190.0090.90-0.911,252-0.01%
2022/08/02290.70190.5091.60111,1030.01%
2022/08/01291.9000.0092.50211,0270.02%
2022/07/29591.70192.0092.00410,9960.04%
2022/07/2700.00190.0090.20-110,993-0.01%
2022/07/26190.30391.0090.30-210,952-0.02%
2022/07/250.189.50389.6790.30-2.910,920-0.03%
2022/07/22288.2000.0087.90210,9140.02%
2022/07/21288.4000.0088.80210,8610.02%
2022/07/203.189.0900.0087.803.110,7640.03%
2022/07/14386.80086.5087.00310,5880.03%
2022/07/13586.701785.9085.70-1210,502-0.11%
2022/07/12585.040.185.4085.404.910,2770.05%
2022/07/11185.50185.3084.90010,1330.00%
2022/07/081.185.1900.0085.001.110,0170.01%
2022/07/0710.584.861584.6084.60-4.59,785-0.05%
2022/07/0616.588.5500.0087.0016.59,4010.18%
2022/07/05125.996.5200.0094.00125.99,0181.40% 大買/鉅額交易
2022/07/041106.5083107.48107.50-828,424-0.97%
2022/07/013107.8367107.81108.00-648,220-0.78%
2022/06/301108.504109.00108.50-38,119-0.04%
2022/06/291109.5000.00109.5018,0450.01%
2022/06/2820109.502.2109.50109.5017.87,9220.22%
2022/06/2700.001109.50109.50-17,924-0.01%
2022/06/2400.0082108.45109.00-827,945-1.03%
2022/06/2312108.0482108.50108.00-707,887-0.89%
2022/06/2211107.5082108.49108.00-717,848-0.90%
2022/06/2100.00102107.66108.50-1027,831-1.30% 大賣/鉅額交易
2022/06/1700.001106.50106.50-17,664-0.01%
2022/06/141106.5014106.50106.50-137,759-0.17%
2022/06/101108.0000.00107.5017,8610.01%
2022/06/0900.000108.00108.0007,9510.00%
2022/06/0650108.501108.50108.50498,2800.59%
2022/06/026107.0000.00107.0068,3700.07%
2022/05/312107.0000.00105.0028,4260.02%
2022/05/3000.000.3106.41106.50-0.38,0370.00%
2022/05/2700.00307106.01106.50-3078,112-3.78% 大賣/鉅額交易
2022/05/2300.0016105.00105.00-168,228-0.19%
2022/05/2000.001104.00104.50-18,312-0.01%
2022/05/1910103.0000.00103.00108,3160.12%
2022/05/1800.000.1104.50104.50-0.18,3420.00%
2022/05/160.1103.001103.00102.50-0.98,437-0.01%
2022/05/131102.006102.42102.50-58,435-0.06%
2022/05/101103.0000.00103.5018,2590.01%
2022/05/097103.571104.00103.5068,2730.07%
2022/05/0530106.0000.00106.00308,3210.36%
2022/05/0400.0041106.01106.50-418,330-0.49%
2022/05/0320106.007105.50106.00138,4320.15%
2022/04/2923105.0000.00105.50238,4510.27%
2022/04/2722104.0000.00104.50228,4850.26%
2022/04/2630105.251.6105.50105.5028.48,4410.34%
2022/04/2571.8105.732106.00106.0069.88,3850.83%
2022/04/2237107.0000.00107.00378,3040.45%
2022/04/156105.5000.00105.0068,3970.07%
2022/04/131105.0021105.24105.50-208,456-0.24%
2022/04/123105.0000.00105.0038,4450.04%
2022/04/111105.0000.00105.5018,3700.01%
2022/04/082105.504.9105.80106.50-2.98,347-0.03%
2022/04/070.1107.0000.00106.500.18,3030.00%
2022/04/0100.002106.00107.00-28,206-0.02%
2022/03/303106.5000.00106.5038,0860.04%
2022/03/291105.506105.50105.50-58,022-0.06%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/2200.001106.50107.50-17,989-0.01%
2022/03/2100.0030107.17107.50-308,039-0.37%
2022/03/174107.004106.13107.0007,9130.00%
2022/03/160105.5000.00106.0007,7730.00%
2022/03/150105.5000.00106.0007,6480.00%
2022/03/141107.004107.00106.50-37,660-0.04%
2022/03/116.1107.082106.50106.504.17,5930.05%
2022/03/0910105.052.1105.26105.507.97,2520.11%
2022/03/0820104.001105.50104.00197,2100.26%
2022/03/072107.0000.00106.0027,0290.03%
2022/03/030.3109.0000.00109.000.37,0950.00%
2022/03/012107.0013107.19108.00-116,869-0.16%
2022/02/245105.5000.00104.0056,7530.07%
2022/02/2210104.000.2105.00104.009.86,9390.14%
2022/02/215105.5000.00105.0056,9270.07%
2022/02/1800.001106.00106.00-17,044-0.01%
2022/02/172107.0000.00105.5027,0430.03%
2022/02/0850107.0050106.50105.5007,3120.00%
2022/02/070107.0000.00107.0007,3540.00%
2022/01/260105.0000.00105.0007,3640.00%
2022/01/2400.003105.00105.50-37,437-0.04%
2022/01/210105.5000.00105.0007,5730.00%
2022/01/200107.501108.00107.50-17,587-0.01%
2022/01/1900.003107.50106.00-37,649-0.04%
2022/01/180107.002107.00106.50-27,665-0.03%
2022/01/171106.50100106.00106.00-997,731-1.28%
2022/01/133109.6600.00108.5038,1030.04%
2022/01/12100107.504107.00109.00968,2181.17%
2022/01/0700.006105.50105.50-68,319-0.07%
2022/01/060106.0000.00106.5008,4550.00%
2021/12/2800.0050104.00105.00-509,998-0.50%
2021/12/2700.003104.50104.50-310,144-0.03%
2021/12/2400.003104.50104.00-310,408-0.03%
2021/12/1700.0010102.50103.00-1012,381-0.08%
2021/12/0900.006.9104.50105.00-6.912,467-0.06%
2021/12/0200.000103.50103.50012,4490.00%
2021/11/3000.0010103.50102.50-1012,472-0.08%
2021/11/2900.002103.50103.00-212,270-0.02%
2021/11/261103.5000.00103.50112,2510.01%
2021/11/240.2105.5000.00106.000.212,3150.00%
2021/11/2200.001105.00104.50-112,227-0.01%
2021/11/191105.0000.00103.50112,1360.01%
2021/11/182105.0000.00107.00211,9180.02%
2021/11/172105.00175105.99106.00-17311,820-1.46% 大賣/鉅額交易
2021/11/1100.002105.50105.50-211,592-0.02%
2021/11/098107.880.4107.50107.507.611,3330.07%
2021/11/0850108.5000.00110.005011,1650.45%
2021/11/054107.2500.00107.00411,0220.04%
2021/11/0400.000.4106.00106.00-0.410,9980.00%
2021/11/025106.508106.50106.50-310,863-0.03%
2021/11/0100.0020107.50107.00-2010,740-0.19%
2021/10/2900.0010107.00107.50-1010,641-0.09%
2021/10/284108.5010108.00108.00-610,504-0.06%
2021/10/2700.0030110.33111.00-3010,432-0.29%
2021/10/265110.0020110.50110.00-1510,494-0.14%
2021/10/227109.9300.00110.00710,5140.07%
2021/10/2100.00100112.80113.50-10010,413-0.96%
2021/10/2012111.291113.50113.501110,2150.11%
2021/10/1900.004114.50114.00-49,990-0.04%
2021/10/184115.001114.00115.0039,9590.03%
2021/10/155112.8000.00114.5059,9560.05%
2021/10/140.1114.5000.00114.000.19,8550.00%
2021/10/132117.255118.30115.50-39,741-0.03%
2021/10/1200.0034117.00117.50-349,496-0.36%
2021/10/074116.6300.00118.0049,2240.04%
2021/10/0614118.25117116.68118.00-1039,030-1.14% 大賣/鉅額交易
2021/10/0513115.5414114.39115.00-18,643-0.01%
2021/10/040110.500110.50111.0008,3900.00%
2021/10/012109.501110.00110.0018,2670.01%
2021/09/303112.33265114.50113.50-2628,093-3.24% 大賣/鉅額交易
2021/09/293112.50209114.03113.50-2067,876-2.62% 大賣/鉅額交易
2021/09/282109.751113.00114.0017,4850.01%
2021/09/2700.0013111.54111.50-137,240-0.18%
2021/09/2400.009106.28106.00-96,848-0.13%
2021/09/2300.001102.50102.50-16,662-0.02%
2021/09/1600.002.1103.48103.00-2.16,553-0.03%
2021/09/1500.001102.50102.00-16,427-0.02%
2021/09/142102.0000.00102.0026,4010.03%
2021/09/130.3100.1400.00100.500.36,3450.00%
2021/09/10099.2000.0099.2006,3160.00%
2021/09/09199.00199.1099.1006,4260.00%
2021/09/07199.9000.00100.5016,4020.02%
2021/09/0600.002100.0099.30-26,401-0.03%
2021/09/02099.8000.0098.8006,3810.00%
2021/08/2700.001100.00100.50-16,387-0.02%
2021/08/20096.5000.0095.8006,7830.00%
2021/08/19196.98196.8096.7006,8800.00%
2021/08/17299.2000.0098.9026,9350.03%
2021/08/111100.0000.00100.5017,1550.01%
2021/07/3000.002100.0099.80-29,101-0.02%
2021/07/293100.8300.00102.0039,3900.03%
2021/07/2850100.0000.00100.00509,4440.53%
2021/07/260101.0000.0099.4009,8380.00%
2021/07/223100.6700.00102.00310,0150.03%
2021/07/210.1100.5600.00100.000.110,0540.00%
2021/07/190102.5000.00102.50010,1820.00%
2021/07/160103.501103.50104.50-110,397-0.01%
2021/07/144102.881103.00103.50310,7130.03%
2021/07/130.1103.0000.00103.000.110,8720.00%
2021/07/1200.001102.50103.00-111,115-0.01%
2021/07/092101.5100.00103.50211,4800.02%
2021/07/085.1103.5000.00103.505.111,5620.04%
2021/07/073104.8300.00105.00311,6590.03%
2021/07/060.1106.0000.00106.000.111,7850.00%
2021/07/0500.005106.50107.50-511,944-0.04%
2021/07/021105.001107.00105.00011,8460.00%
2021/07/016104.0000.00104.00611,7080.05%
2021/06/2400.004.3102.96103.00-4.311,552-0.04%
2021/06/181101.001102.00102.00011,6140.00%
2021/06/1600.001105.00104.50-111,963-0.01%
2021/06/111104.5000.00103.50112,1570.01%
2021/06/1000.002104.50105.50-212,319-0.02%
2021/06/091103.501104.00103.00012,3820.00%
2021/06/041106.0000.00106.00112,7680.01%
2021/06/0300.000.4105.50106.00-0.412,8160.00%
2021/06/0100.002103.25103.00-212,846-0.02%
2021/05/276100.0800.00101.00613,3100.05%
2021/05/25199.802.8102.72102.50-1.813,572-0.01%
2021/05/2400.00199.3098.90-113,657-0.01%
2021/05/2100.001098.8098.10-1013,981-0.07%
2021/05/201096.3000.0096.801014,0990.07%
2021/05/1900.00299.0098.50-214,120-0.01%
2021/05/1800.000.197.8097.90-0.114,1900.00%
2021/05/1700.00793.9793.40-714,440-0.05%
2021/05/143.694.6800.0095.503.614,4120.02%
2021/05/1245.596.335101.5095.7040.514,1500.29%
2021/05/1112.1103.8200.00102.5012.113,8160.09%
2021/05/1000.002105.50106.00-213,578-0.01%
2021/05/0711.1104.82223.1104.80105.00-21213,578-1.56% 大賣/鉅額交易
2021/05/06260.1111.009112.06113.00251.113,0371.93% 大買/鉅額交易
2021/05/041106.502110.00107.00-112,607-0.01%
2021/05/0300.003108.33107.50-312,346-0.02%
2021/04/291106.005106.50106.00-412,280-0.03%
2021/04/275106.5000.00108.50512,2410.04%
2021/04/2313105.4200.00107.001312,2140.11%
2021/04/225110.0011.1107.70108.00-6.112,183-0.05%
2021/04/213107.831108.50108.50211,9930.02%
2021/04/201109.004110.63109.50-311,881-0.03%
2021/04/194110.638111.25111.50-411,803-0.03%
2021/04/165109.005109.60109.00011,7590.00%
2021/04/1500.00517108.01108.00-51711,627-4.45% 大賣/鉅額交易
2021/04/1400.005104.30104.00-511,382-0.04%
2021/04/131102.002104.25102.00-111,226-0.01%
2021/04/121102.501103.50103.00011,1620.00%
2021/04/095101.704102.00103.00111,1350.01%
2021/04/0800.001101.00100.50-111,059-0.01%
2021/04/07299.9000.00100.50211,2140.02%
2021/04/069101.5000.00101.00911,2230.08%
2021/03/3000.001.5100.83100.50-1.511,190-0.01%
2021/03/2600.001100.50101.00-111,355-0.01%
2021/03/24198.5000.0098.90111,5420.01%
2021/03/2300.00199.8099.60-111,488-0.01%
2021/03/220.5100.001100.50100.00-0.511,4850.00%
2021/03/191297.38298.3097.101011,3900.09%
2021/03/181100.0000.00100.50111,0290.01%
2021/03/161101.0000.00101.00110,9130.01%
2021/03/1200.004104.75105.00-410,818-0.04%
2021/03/1100.0062105.69105.00-6210,867-0.57%
2021/03/10100104.5064104.62104.503610,8730.33%
2021/03/0900.003102.33102.50-310,713-0.03%
2021/03/081102.00104102.19101.50-10310,687-0.96% 大賣/鉅額交易
2021/03/043101.3300.00101.50310,7980.03%
2021/03/03100101.001.1100.05101.0098.910,6960.92%
2021/02/261296.981497.9997.50-210,298-0.02%
2021/02/2500.004100.00100.00-410,107-0.04%
2021/02/242100.50211.2100.52100.00-209.210,050-2.08% 大賣/鉅額交易
2021/02/23498.85399.2799.7019,8600.01%
2021/02/22197.50197.2097.1009,5910.00%
2021/02/190.195.8000.0095.300.19,5160.00%
2021/02/18196.60196.4095.9009,5460.00%
2021/02/17396.10494.7396.20-19,652-0.01%
2021/02/0500.00090.5089.8009,3940.00%
2021/02/0400.00190.5090.50-19,393-0.01%
2021/02/0300.00190.4090.50-110,024-0.01%
2021/02/0200.000.189.7090.10-0.110,4000.00%
2021/01/291.188.19287.3087.00-110,363-0.01%
2021/01/28388.6000.0089.10310,2250.03%
2021/01/27291.1000.0090.80210,1380.02%
2021/01/26290.8000.0091.10210,1660.02%
2021/01/2200.00590.5890.60-510,035-0.05%
2021/01/2100.00191.3091.40-19,958-0.01%
2021/01/20192.001191.6791.60-109,906-0.10%
2021/01/19193.1000.0093.2019,7170.01%
2021/01/18192.6000.0093.1019,6750.01%
2021/01/151395.2900.0094.50139,5440.14%
2021/01/14196.80197.3097.4009,3810.00%
2021/01/1100.00299.0099.00-29,133-0.02%
2021/01/08197.7000.0098.0018,9870.01%
2021/01/0700.002196.5197.10-218,858-0.24%
2021/01/0600.001495.4194.40-148,694-0.16%
2021/01/0500.002195.3795.00-218,583-0.24%
2020/12/312096.9000.0096.40208,3460.24%
2020/12/2500.00792.9092.80-78,039-0.09%
2020/12/241092.501192.5292.60-18,038-0.01%
2020/12/231.891.4100.0091.501.88,0490.02%
2020/12/2200.000.593.5092.10-0.58,079-0.01%
2020/12/2100.00991.0692.30-98,082-0.11%
2020/12/1600.00390.0090.20-38,259-0.04%
2020/12/1400.00089.8089.8008,6450.00%
2020/12/110.689.6000.0089.800.68,6480.01%
2020/12/1000.00290.0089.90-28,584-0.02%
2020/12/09189.60189.9090.0008,5080.00%
2020/12/07189.5000.0089.5018,3410.01%
2020/12/0400.00489.5789.30-48,247-0.05%
2020/12/0200.00187.7087.70-17,953-0.01%
2020/12/01187.30187.3087.6007,9140.00%
2020/11/30487.2000.0085.2047,8830.05%
2020/11/2700.00186.7087.20-17,655-0.01%
2020/11/2300.00288.6088.80-27,598-0.03%
2020/11/1900.00087.8088.1007,4580.00%
2020/11/17087.80388.0088.00-37,252-0.04%
2020/11/1600.007.288.0688.10-7.27,186-0.10%
2020/11/1200.00388.1788.00-36,845-0.04%
2020/11/1100.002287.4889.00-226,688-0.33%
2020/11/1000.00583.5284.90-56,018-0.08%
2020/11/0600.001.181.5081.50-1.15,562-0.02%
2020/11/050.481.5000.0081.500.45,6140.01%
2020/11/04381.07281.3081.3015,6360.02%
2020/11/03281.0000.0081.0025,6420.04%
2020/10/301078.9000.0079.10105,6030.18%
2020/10/29179.0000.0078.9015,5770.02%
2020/10/160.179.3000.0079.000.16,2660.00%
2020/10/15179.1000.0079.2016,2930.02%
2020/10/0800.00280.9081.00-26,516-0.03%
2020/10/0700.00180.9080.80-16,625-0.02%
2020/10/0600.00181.2081.20-16,681-0.01%
2020/10/0500.00680.0780.00-66,730-0.09%
2020/09/29178.9000.0078.9016,7630.01%
2020/09/241178.3400.0078.00116,8730.16%
2020/09/23580.14480.4080.1017,0120.01%
2020/09/22581.70381.7381.4027,2520.03%
2020/09/21282.753482.6083.30-327,319-0.44%
2020/09/181081.901781.9281.60-77,144-0.10%
2020/09/09178.5000.0079.2017,3730.01%
2020/09/07579.5000.0079.6057,5280.07%
2020/09/02277.6000.0078.0027,6520.03%
2020/09/01177.600.178.2077.900.97,7480.01%
2020/08/31278.2500.0078.2027,7640.03%
2020/08/28178.8000.0078.9017,7790.01%
2020/08/27578.84578.9078.9007,8870.00%
2020/08/26679.3200.0079.6067,9030.08%
2020/08/24179.3000.0079.2019,1370.01%
2020/08/2100.00179.9079.80-19,309-0.01%
2020/08/20179.30579.2079.00-49,358-0.04%
2020/08/19181.1000.0080.5019,3690.01%
2020/08/1800.00181.3081.40-19,408-0.01%
2020/08/1700.00181.4081.50-19,492-0.01%
2020/08/12581.0400.0080.7059,8590.05%
2020/08/1100.00181.7081.50-19,924-0.01%
2020/08/10980.9100.0081.1099,9150.09%
2020/08/07579.600.580.0079.604.510,0380.04%
2020/08/05678.000.178.5078.105.910,2010.06%
2020/08/03177.3000.0077.40110,2680.01%
2020/07/30178.3000.0078.50110,2950.01%
2020/07/2900.00179.4077.90-110,295-0.01%
2020/07/28677.4500.0077.30610,4020.06%
2020/07/275.178.661179.4678.10-610,446-0.06%
2020/07/24280.0000.0079.70210,3670.02%
2020/07/233.180.5000.0080.103.110,2990.03%
2020/07/22180.5000.0080.50110,3530.01%
2020/07/20280.40280.3080.50010,3310.00%
2020/07/17181.1000.0081.00110,4410.01%
2020/07/16381.0000.0081.00310,5850.03%
2020/07/14281.0510081.2081.00-9810,534-0.93%
2020/07/13282.00182.1082.00110,4980.01%
2020/07/10382.001082.0582.00-710,520-0.07%
2020/07/09583.12283.3083.00310,5420.03%
2020/07/082283.40283.6083.202010,5380.19%
2020/07/07284.5000.0083.70210,5360.02%
2020/07/06484.58184.5084.40310,5110.03%
2020/07/028.184.440.184.5083.80810,6560.08%
2020/06/30687.4000.0087.60610,2510.06%
2020/06/29286.70286.7586.60010,1810.00%
2020/06/23287.05187.3086.90110,2320.01%
2020/06/22286.6000.0086.80210,2700.02%
2020/06/190.186.20187.1085.80-110,360-0.01%
2020/06/18586.0000.0086.20510,3430.05%
2020/06/1700.00286.9086.20-210,501-0.02%
2020/06/1600.00186.6086.10-110,812-0.01%
2020/06/15186.0000.0086.00111,0860.01%
2020/06/12186.504.586.5186.40-3.511,363-0.03%
2020/06/111688.16487.8888.001211,4890.10%
2020/06/091089.0000.0089.501011,7420.09%
2020/06/08188.106.389.0789.20-5.311,910-0.04%
2020/06/05287.15587.5087.60-311,867-0.03%
2020/06/04486.63286.8086.80211,8870.02%
2020/06/0300.001186.0386.10-1111,988-0.09%
2020/06/02184.3000.0084.30111,9060.01%
2020/06/0100.001283.6083.80-1211,880-0.10%
2020/05/291383.0000.0083.001311,7740.11%
2020/05/284.184.1300.0083.804.110,7250.04%
2020/05/27285.4500.0085.20210,6810.02%
2020/05/26185.60186.2085.70010,7710.00%
2020/05/25784.06184.8084.30610,8450.06%
2020/05/22185.2000.0085.00110,9120.01%
2020/05/21486.3800.0086.50410,8830.04%
2020/05/2000.00485.9386.40-410,841-0.04%
2020/05/1900.00487.4586.20-410,818-0.04%
2020/05/1800.00385.2085.00-310,570-0.03%
2020/05/15483.63383.6783.60110,4940.01%
2020/05/141183.68183.9083.501010,4340.10%
2020/05/13685.3200.0085.10610,2790.06%
2020/05/12986.56186.4086.50810,0870.08%
2020/05/11287.5000.0087.50210,0420.02%
2020/05/08186.401.286.4986.40-0.29,9960.00%
2020/05/0700.00185.8085.30-19,948-0.01%
2020/05/0600.00786.3085.30-79,909-0.07%
2020/05/04286.15184.9085.5019,8590.01%
2020/04/3010185.01887.1687.90939,7340.96% 大買/
2020/04/29383.57983.5283.80-69,589-0.06%
2020/04/28182.30182.0082.7009,5660.00%
2020/04/271.182.01281.0582.00-19,793-0.01%
2020/04/2400.00180.4080.00-19,704-0.01%
2020/04/23380.60180.6080.4029,6710.02%
2020/04/22479.35279.2580.2029,6080.02%
2020/04/211180.332080.2880.10-99,523-0.09%
2020/04/20382.3000.0082.4039,4390.03%
2020/04/17184.1000.0083.2019,3190.01%
2020/04/16182.40182.1082.1009,1990.00%
2020/04/15283.1500.0083.1029,1220.02%
2020/04/1400.00381.8782.20-39,057-0.03%
2020/04/13181.00181.3080.7009,0110.00%
2020/04/10281.55181.0081.9019,0030.01%
2020/04/09580.68380.7380.6028,9690.02%
2020/04/08380.3700.0080.4038,8950.03%
2020/04/07279.50479.6579.80-28,766-0.02%
2020/04/062077.00676.2077.60148,6490.16%
2020/03/31175.20175.5075.1008,3970.00%
2020/03/30174.90274.6075.20-18,263-0.01%
2020/03/27474.98474.7074.7008,1140.00%
2020/03/26274.20474.3874.10-27,992-0.03%
2020/03/25173.10374.1774.90-27,960-0.03%
2020/03/24270.00170.7070.5017,8510.01%
2020/03/23266.7000.0066.7027,8200.03%
2020/03/20968.6800.0068.8097,6590.12%
2020/03/196.167.0800.0066.606.17,2920.08%
2020/03/181672.742272.1170.00-66,941-0.09%
2020/03/17275.8000.0074.6026,6170.03%
2020/03/16279.89180.2078.2016,3900.02%
2020/03/1314.179.0500.0080.6014.16,2700.22%
2020/03/12684.470.184.5084.005.95,9950.10%
2020/03/11288.7500.0088.9025,7500.03%
2020/03/09389.43189.0089.3025,5880.04%
2020/03/0600.00191.9091.40-15,391-0.02%
2020/03/0400.00292.4092.50-25,347-0.04%
2020/03/030.991.6000.0091.600.95,3370.02%
2020/03/02389.93190.0090.0025,2930.04%
2020/02/27191.1000.0091.0015,4560.02%
2020/02/26691.5000.0091.5065,3110.11%
2020/02/24193.7000.0093.3015,0160.02%
2020/02/21294.9500.0094.6024,9970.04%
2020/02/100.194.00493.6094.00-44,973-0.08%
2020/02/03293.00392.5093.00-14,997-0.02%
2020/01/310.194.0000.0093.400.14,9780.00%
2020/01/30492.851692.4091.60-124,914-0.24%
2020/01/15198.3000.0098.5014,7490.02%
2020/01/14198.6014098.6798.80-1394,751-2.93% 大賣/鉅額交易
2020/01/13199.4000.0099.7014,6940.02%
2020/01/100.199.8000.0099.800.14,7020.00%
2020/01/0800.0030101.50100.00-304,818-0.62%
2020/01/070.1101.0000.00101.500.14,8140.00%
2020/01/0600.002101.25102.00-24,817-0.04%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/2600.008099.8799.80-804,756-1.68%
2019/12/2500.001100.50100.00-14,830-0.02%
2019/12/19199.7000.0099.9014,9330.02%
2019/12/18199.10499.78101.50-34,870-0.06%
2019/12/1700.00398.4799.10-34,824-0.06%
2019/12/13196.90497.4096.80-34,768-0.06%
2019/12/101096.4100.0096.50104,9810.20%
2019/12/0200.00197.9098.10-15,139-0.02%
2019/11/27197.6000.0098.4015,2300.02%
2019/11/2600.00198.2098.00-15,230-0.02%
2019/11/19296.9000.0097.4025,1750.04%
2019/11/1800.000.697.2097.40-0.65,198-0.01%
2019/11/0600.004598.5798.70-455,717-0.79%
2019/11/05199.1000.0098.9015,7360.02%
2019/11/0100.00197.7098.10-15,888-0.02%
2019/10/2400.00396.9397.50-36,214-0.05%
2019/10/2200.00296.4096.80-26,250-0.03%
2019/10/1800.00396.3396.00-36,303-0.05%
2019/10/04293.4000.0093.3026,4670.03%
2019/10/022194.183094.4093.80-96,552-0.14%
2019/10/0100.003095.0094.80-306,514-0.46%
2019/09/23598.002096.6096.80-156,950-0.22%
2019/09/1900.00297.6097.30-26,966-0.03%
2019/09/1800.00197.9097.60-17,017-0.01%
2019/09/17198.2000.0097.8017,0150.01%
2019/09/16699.52199.7098.0057,0830.07%
2019/09/12596.30196.2096.1046,9380.06%
2019/09/09195.20395.5095.20-26,991-0.03%
2019/09/056095.6700.0096.00606,9950.86%
2019/09/04394.00394.3094.7006,9590.00%
2019/09/0300.00194.2093.70-16,918-0.01%
2019/08/30193.6000.0094.1016,9240.01%
2019/08/29491.0800.0091.4046,8400.06%
2019/08/28391.4000.0091.5036,8690.04%
2019/08/27591.3400.0090.6056,8810.07%
2019/08/26191.50192.2091.7006,7540.00%
2019/08/21293.2500.0092.9026,9240.03%
2019/08/1900.00491.4092.00-46,887-0.06%
2019/08/16590.4200.0091.1056,8950.07%
2019/08/131092.2500.0092.50106,6640.15%
2019/08/12193.9000.0093.9016,5500.02%
2019/08/08196.0000.0095.2016,5270.02%
2019/08/077195.1400.0095.30716,5321.09%
2019/08/062.195.13195.1095.801.16,5210.02%
2019/08/05496.5500.0096.5046,4670.06%
2019/08/0210.197.901198.1997.50-16,390-0.01%
2019/08/011299.4800.0099.50126,3450.19%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/300.1101.5000.00101.500.16,2270.00%
2019/07/293101.0000.00101.0036,2860.05%
2019/07/221102.0000.00102.0016,3440.02%
2019/07/191101.5000.00101.0016,3000.02%
2019/07/174101.7500.00102.0046,2790.06%
2019/07/085103.5000.00104.0056,1320.08%
2019/07/027106.3600.00105.5076,2330.11%
2019/07/015115.5000.00115.0055,8420.09%
2019/06/2700.002115.00114.50-25,732-0.03%
2019/06/2400.002114.00114.50-25,712-0.04%
2019/06/200.2112.5000.00112.500.25,6150.00%
2019/06/0600.002110.00110.00-25,631-0.04%
2019/05/2700.0010109.00109.50-105,895-0.17%
2019/05/1500.001109.50109.00-16,131-0.02%
2019/05/134108.6300.00108.5046,1470.07%
2019/05/1000.0012109.50109.50-126,228-0.19%
2019/05/071110.5000.00110.5016,2660.02%
2019/05/031111.5000.00111.0016,2940.02%
2019/04/3000.0049112.01112.00-496,163-0.80%
2019/04/2900.009111.78112.50-96,160-0.15%
2019/04/2600.001110.52111.50-16,171-0.02%
2019/04/2500.001110.50110.50-16,181-0.02%
2019/04/235109.001109.50109.5046,2360.06%
2019/04/2210108.7500.00108.50106,2720.16%
2019/04/182108.5000.00108.0026,5080.03%
2019/04/122108.5000.00108.5026,8400.03%
2019/04/111109.001110.00110.0006,8440.00%
2019/04/1000.0026109.04110.00-266,903-0.38%
2019/04/083108.5000.00108.0036,8910.04%
2019/04/0200.0016108.03108.00-166,812-0.23%
2019/04/012108.7500.00107.5026,7840.03%
2019/03/2962109.5000.00109.50626,6720.93%
2019/03/2700.002108.00109.00-26,640-0.03%
2019/03/261107.001107.00108.0006,6400.00%
2019/03/1500.001105.00105.50-16,778-0.01%
2019/03/132104.0000.00104.5026,7100.03%
2019/03/121104.0000.00104.5016,7310.01%
2019/03/112103.7500.00103.0026,7220.03%
2019/02/225104.0000.00104.0056,4740.08%
2019/02/21168103.532103.50103.501666,4562.57% 大買/鉅額交易
2019/02/1990102.0000.00102.50906,3791.41%
2019/02/1800.001102.00102.50-16,311-0.02%
2019/02/1300.002101.75101.50-26,160-0.03%
2019/02/112100.7500.00100.0026,2180.03%
2019/01/3000.001102.00102.00-16,170-0.02%
2019/01/29401101.4400.00101.004016,1606.51% 大買/鉅額交易
2019/01/2300.002102.50101.00-26,141-0.03%
2019/01/2200.001102.50103.00-16,229-0.02%
2019/01/162101.5000.00101.0026,3930.03%
2019/01/1500.000.2101.50101.50-0.26,3960.00%
2019/01/11105101.0000.00101.501056,3941.64% 大買/鉅額交易
2019/01/1000.001100.50100.50-16,374-0.02%
2019/01/091102.0000.00102.5016,3260.02%
2019/01/0800.005102.00102.00-56,152-0.08%
2019/01/04295.5000.0095.3026,2450.03%
2019/01/0221198.08199.7097.602106,4923.23% 大買/鉅額交易
2018/12/2800.001100.00101.00-16,477-0.02%
2018/12/27197.0000.0097.8016,5560.02%
2018/12/25296.7000.0096.7026,7590.03%
2018/12/20599.9000.0099.6057,3400.07%
2018/12/12298.6000.0099.0028,3220.02%
2018/12/11498.6500.0098.5048,3230.05%
2018/12/0600.001100.50100.00-18,384-0.01%
2018/12/0300.002102.50102.00-28,392-0.02%
2018/11/1500.004100.50101.00-48,247-0.05%
2018/11/1400.001199.82100.00-118,285-0.13%
2018/11/062102.5000.00103.0028,2230.02%
2018/10/30198.0000.0098.6017,9810.01%
2018/10/261100.0000.0098.2017,9890.01%
2018/10/252.198.030.298.7098.601.98,0050.02%
2018/10/232102.0000.00101.5027,9750.03%
2018/10/171104.5000.00103.0018,1540.01%
2018/10/1500.00190103.50103.50-1908,099-2.35% 大賣/鉅額交易
2018/10/121103.50200103.50106.00-1998,016-2.48% 大賣/鉅額交易
2018/10/117105.8600.00103.0077,8860.09%
2018/10/081111.5000.00111.5017,6110.01%
2018/10/042112.0000.00113.0027,6290.03%
2018/09/2100.009118.11117.50-97,687-0.12%
2018/09/1200.0023111.00111.00-237,325-0.31%
2018/09/100111.5000.00111.5007,4730.00%
2018/08/2700.000.1113.00113.50-0.18,1690.00%
2018/08/2300.005.5112.82113.50-5.58,519-0.06%
2018/08/1650108.5000.00108.50508,6690.58%
2018/08/07100111.0000.00111.001009,1341.09%
2018/08/0610111.5000.00112.50109,2360.11%
2018/08/031112.0000.00111.5019,2960.01%
2018/08/02270112.0000.00112.002709,2982.90% 大買/鉅額交易
2018/07/3100.002112.50112.50-29,140-0.02%
2018/07/2600.001110.50111.00-18,967-0.01%
2018/07/17287107.0010108.00107.002778,7663.16% 大買/鉅額交易
2018/07/1663108.5200.00108.50638,7480.72%
2018/07/125106.0000.00106.0058,6930.06%
2018/07/0610.3109.5000.00109.5010.38,2330.13%
2018/07/0200.004113.00112.50-47,822-0.05%
2018/06/2900.005112.50112.50-57,727-0.06%
2018/06/2500.005110.00110.00-57,344-0.07%
2018/06/2200.0053109.52109.50-537,262-0.73%
2018/06/200.5107.50300106.47107.50-299.57,211-4.15% 大賣/鉅額交易
2018/06/191105.00326105.32105.50-3257,317-4.44% 大賣/鉅額交易
2018/06/155105.5000.00106.0057,2840.07%
2018/06/122107.7500.00107.5027,0640.03%
2018/06/0810108.0000.00108.50106,9680.14%
2018/05/230.2110.0000.00110.000.26,3440.00%
2018/05/1800.002113.00112.00-26,564-0.03%
2018/05/1700.000.2111.00111.50-0.26,6800.00%
2018/05/1500.003111.67110.50-36,730-0.04%
2018/05/1400.0025.3110.81111.00-25.36,720-0.38%
2018/05/1100.003107.83108.50-36,657-0.05%
2018/05/091105.5000.00105.5016,6910.01%
2018/05/0400.002106.50105.00-26,816-0.03%
2018/04/252102.0000.00103.0027,0250.03%
2018/04/24120104.0000.00104.001206,9911.72% 大買/鉅額交易
2018/04/1800.0037106.50106.00-376,963-0.53%
2018/04/1221106.5000.00106.50217,2860.29%
2018/04/1000.006105.00105.50-67,354-0.08%
2018/04/031101.5000.00102.0017,3510.01%
2018/03/301103.0000.00103.5017,6720.01%
2018/03/283103.3300.00103.0037,5790.04%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/231103.0000.00104.5017,5570.01%
2018/03/2200.001107.47104.00-17,508-0.01%
2018/03/2100.002106.50106.50-27,365-0.03%
2018/03/201106.004104.00105.00-37,346-0.04%
2018/03/191103.0000.00103.0017,2750.01%
2018/03/162101.5000.00102.0027,2920.03%
2018/03/1200.0010103.00103.50-107,137-0.14%
2018/03/0763101.5000.00101.50637,2070.87%
2018/03/0214100.3900.00100.50147,4590.19%
2018/03/0125102.9800.00102.00257,4420.34%
2018/02/2700.0010103.50103.50-107,402-0.14%
2018/02/2300.0081102.51104.00-817,388-1.10%
2018/02/2100.003103.83104.00-37,377-0.04%
2018/02/1200.002101.75101.00-27,206-0.03%
2018/02/09397.7000.0097.8037,0780.04%
2018/02/0800.00199.70100.00-16,887-0.01%
2018/02/07598.802102.00101.0036,8930.04%
2018/02/0612.196.9200.0096.7012.16,6920.18%
2018/02/024100.4900.00100.0046,4670.06%
2018/01/3100.005103.50103.50-56,306-0.08%
2018/01/2900.000.2104.00104.50-0.26,1650.00%
2018/01/2600.004102.00103.50-46,101-0.07%
2018/01/2500.000.1101.00101.50-0.15,9750.00%
2018/01/231099.8011.1100.49100.00-1.15,883-0.02%
2018/01/1900.003100.33100.50-35,731-0.05%
2018/01/1110100.451100.50101.0095,4420.16%
2018/01/0900.007100.67102.50-75,270-0.13%
2018/01/0800.003.599.4399.50-3.55,132-0.07%
2018/01/02297.30597.3098.10-35,038-0.06%
台塑集團旗下9家上市公司 取得CDP評等領導等級A/A-Anue鉅亨-6天前
台塑 相關文章