聚陽 (1477)-第一金-中山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
311.0
漲跌
▼4.5
漲幅
-1.43%
成交量
815張
產業
上市紡織類股
726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	8	312.00	0	0.00	311.00	8	1,656	0.48%
2024/12/10	0	0.00	1	310.00	309.50	-1	1,669	-0.06%
2024/12/06	0.1	308.50	0	0.00	310.00	0.1	1,689	0.00%
2024/12/04	1.1	310.00	0	0.00	312.50	1.1	1,724	0.06%
2024/11/26	1	326.50	0	0.00	330.00	1	1,749	0.06%
2024/11/22	0	0.00	1	319.00	317.50	-1	1,773	-0.06%
2024/11/20	1	310.00	0	0.00	308.50	1	1,746	0.06%
2024/11/19	0.1	321.50	0	0.00	321.00	0.1	1,715	0.01%
2024/11/18	1	331.50	1	330.00	330.00	0	1,686	0.00%
2024/11/12	0	337.50	0	0.00	335.50	0	1,743	0.00%
2024/11/07	2	345.50	2	340.25	345.00	0	1,814	0.00%
2024/11/05	0	0.00	0	328.50	327.00	0	1,830	0.00%
2024/11/04	0	320.50	0	328.00	329.00	0	1,899	0.00%
2024/11/01	1.1	314.09	0	0.00	314.00	1.1	1,875	0.06%
2024/10/29	0.2	342.09	0	0.00	343.00	0.2	1,824	0.01%
2024/10/28	0.1	346.53	0	0.00	344.00	0.1	1,823	0.00%
2024/10/24	1	347.50	1	350.50	349.50	0	1,854	0.00%
2024/10/23	1.3	347.15	0	0.00	348.50	1.3	1,856	0.07%
2024/10/22	0	349.00	0	0.00	347.00	0	1,871	0.00%
2024/10/21	0	0.00	0	363.00	364.00	0	1,858	0.00%
2024/10/17	0	0.00	1	362.00	361.50	-1	1,909	-0.05%
2024/09/27	0	355.50	0	0.00	352.00	0	2,067	0.00%
2024/09/26	1	354.00	0	0.00	352.50	1	2,066	0.05%
2024/09/23	0	379.00	0	0.00	376.00	0	2,095	0.00%
2024/09/06	1	391.50	1	394.50	394.00	0	2,033	0.00%
2024/08/29	1	386.00	0	0.00	385.00	1	2,030	0.05%
2024/08/27	0	389.00	0	0.00	389.00	0	2,041	0.00%
2024/08/14	1	376.00	1	379.00	378.00	0	1,940	0.00%
2024/08/13	1	363.60	1	366.00	370.00	0	1,927	0.00%
2024/08/12	1	368.00	1	367.50	366.50	0	1,926	0.00%
2024/08/09	2	376.00	2	379.50	368.50	0	1,917	0.00%
2024/08/06	1	360.00	0	0.00	353.50	1	1,834	0.05%
2024/08/05	1	382.02	1	398.00	382.00	0	1,746	0.00%
2024/07/22	0	441.00	0	0.00	438.00	0	1,709	0.00%
2024/07/15	2	445.75	2	444.50	453.50	0	1,698	0.00%
2024/07/12	2	433.50	2	436.75	438.50	0	1,649	0.00%
2024/07/03	2	443.25	2	438.00	423.00	0	1,616	0.00%
2024/07/02	0	0.00	0.2	426.00	429.50	-0.2	1,542	-0.01%
2024/07/01	1	432.00	1	428.00	432.00	0	1,506	0.00%
2024/06/25	1	402.50	1	399.00	398.50	0	1,548	0.00%
2024/06/24	1	398.50	2	396.25	398.50	-1	1,549	-0.06%
2024/06/14	1	385.00	0	0.00	383.50	1	1,609	0.06%
2024/06/06	0	0.00	0	397.00	400.00	0	1,742	0.00%
2024/06/04	0	0.00	1	400.50	394.50	-1	1,704	-0.06%
2024/05/31	1	385.00	1	387.00	385.00	0	1,650	0.00%
2024/05/29	1	381.00	1	383.00	378.50	0	1,639	0.00%
2024/05/15	0	375.00	0	0.00	373.50	0	1,653	0.00%
2024/05/14	0.1	385.00	0	0.00	387.50	0.1	1,631	0.00%
2024/05/13	1	382.00	1	381.50	382.00	0	1,644	0.00%
2024/05/10	1	380.00	0	0.00	380.00	1	1,645	0.06%
2024/05/09	2	386.00	2	387.50	387.50	0	1,635	0.00%
2024/05/08	2	382.75	2	385.75	388.00	0	1,633	0.00%
2024/04/25	0	389.00	10	393.00	389.50	-10	1,641	-0.61%
2024/04/23	0	389.50	0	0.00	388.00	0	1,739	0.00%
2024/04/19	7	378.50	8	375.50	380.50	-1	1,709	-0.06%
2024/04/18	2	376.75	2	379.50	376.00	0	1,702	0.00%
2024/04/17	1	378.00	1	380.00	372.50	0	1,719	0.00%
2024/04/16	3	371.33	2	368.00	368.00	1	1,722	0.06%
2024/04/12	2	390.75	3.1	392.58	384.50	-1.1	1,752	-0.06%
2024/04/11	0	385.50	0	0.00	385.00	0	1,765	0.00%
2024/04/10	4	386.13	4	386.88	387.50	0	1,817	0.00%
2024/04/08	1	371.00	0	0.00	368.50	1	1,808	0.06%
2024/03/28	0	368.05	0	0.00	365.50	0	1,739	0.00%
2024/03/22	2	399.75	2	398.00	400.00	0	1,679	0.00%
2024/03/19	0	0.00	1	397.00	402.50	-1	1,671	-0.06%
2024/03/18	3	389.00	2	392.75	395.00	1	1,689	0.06%
2024/03/15	1	396.50	1	398.00	401.00	0	1,691	0.00%
2024/02/21	1	374.50	2	375.25	374.50	-1	1,854	-0.05%
2024/02/05	0.1	366.50	0	0.00	364.00	0.1	1,927	0.00%
2024/01/24	0	356.00	0	0.00	355.00	0	2,047	0.00%
2024/01/22	0	346.00	0	0.00	347.00	0	2,034	0.00%
2024/01/19	0.1	342.86	0	0.00	341.00	0.1	2,014	0.00%
2024/01/17	1	369.00	1	371.50	368.50	0	1,908	0.00%
2024/01/12	1	378.50	2	377.50	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	1	371.00	374.50	-1	1,848	-0.05%
2024/01/05	1	355.00	0	0.00	354.50	1	1,859	0.05%
2024/01/04	2	354.50	2	355.50	356.50	0	1,857	0.00%
2024/01/03	4	348.25	4	349.25	349.00	0	1,832	0.00%
2024/01/02	1	348.50	1	345.00	345.00	0	1,813	0.00%
2023/12/29	0	0.00	0	353.50	354.50	0	1,816	0.00%
2023/12/27	5	346.50	5	346.50	346.50	0	1,843	0.00%
2023/12/26	1	346.00	1	344.00	346.00	0	1,841	0.00%
2023/12/25	1	336.50	1	336.50	335.00	0	1,866	0.00%
2023/12/22	9	340.00	9	340.56	338.00	0	1,877	0.00%
2023/12/21	5	346.70	5	348.60	345.00	0	1,845	0.00%
2023/12/20	6	354.25	6	355.00	351.00	0	1,832	0.00%
2023/12/19	3	349.00	3	350.67	350.00	0	1,833	0.00%
2023/12/15	2	349.25	2	352.25	351.50	0	1,858	0.00%
2023/12/14	4	352.88	4	354.38	353.00	0	1,877	0.00%
2023/12/13	2	349.00	4	348.25	349.00	-2	1,882	-0.11%
2023/12/12	2	343.00	0	0.00	343.00	2	1,887	0.11%
2023/12/11	0	0.00	0.1	346.50	348.00	-0.1	1,881	0.00%
2023/12/07	0	0.00	0.1	355.50	349.00	-0.1	1,920	0.00%
2023/12/06	0	350.50	2	350.00	349.00	-2	1,898	-0.10%
2023/12/05	7.1	340.39	7	338.00	343.50	0.1	1,908	0.01%
2023/11/29	1	371.00	0	0.00	365.00	1	1,933	0.05%
2023/11/28	0	0.00	0	377.50	373.00	0	1,921	0.00%
2023/11/27	1	366.00	1	370.00	368.50	0	1,939	0.00%
2023/11/24	1	366.50	1	368.50	366.50	0	1,950	0.00%
2023/11/20	1	371.50	1	373.50	370.50	0	2,149	0.00%
2023/11/16	6	366.92	6	367.17	365.50	0	2,322	0.00%
2023/11/15	0	370.00	0	0.00	374.50	0	2,303	0.00%
2023/11/14	0	0.00	1	382.50	378.50	-1	2,273	-0.04%
2023/11/13	3	392.33	3	391.33	389.50	0	2,261	0.00%
2023/11/09	1	399.50	1	400.50	399.50	0	2,301	0.00%
2023/11/08	0	0.00	1	389.50	389.50	-1	2,293	-0.04%
2023/11/06	1	391.50	1	393.50	390.00	0	2,326	0.00%
2023/11/03	1	377.50	1	379.50	381.00	0	2,328	0.00%
2023/11/02	0	0.00	5	372.00	384.00	-5	2,354	-0.21%
2023/10/31	0	0.00	1	363.50	361.50	-1	2,523	-0.04%
2023/10/26	0	0.00	2	370.00	360.50	-2	2,764	-0.07%
2023/10/25	0	0.00	1	363.00	368.50	-1	2,762	-0.04%
2023/10/24	0	0.00	3	357.50	359.00	-3	2,766	-0.11%
2023/10/19	1	365.00	1	363.50	362.50	0	2,873	0.00%
2023/10/18	1	368.00	1	371.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	2	366.00	365.00	-2	2,903	-0.07%
2023/10/11	1	353.00	2	351.75	353.50	-1	3,099	-0.03%
2023/10/04	0	0.00	1	334.50	339.00	-1	3,206	-0.03%
2023/09/27	0	0.00	4	327.00	331.00	-4	3,451	-0.12%
2023/09/26	2	324.50	0	0.00	321.50	2	3,585	0.06%
2023/09/25	2	327.50	0	0.00	326.50	2	3,719	0.05%
2023/09/22	3	328.00	2	326.50	328.00	1	3,836	0.03%
2023/09/20	3	320.67	3	322.50	318.00	0	4,091	0.00%
2023/09/19	9	320.17	9	319.94	319.00	0	4,168	0.00%
2023/09/18	6	325.00	6	326.00	326.00	0	4,245	0.00%
2023/09/15	12	334.58	12	335.17	332.50	0	4,420	0.00%
2023/09/13	4	330.00	4	329.00	329.50	0	4,712	0.00%
2023/09/11	9	338.94	9	339.22	339.50	0	5,085	0.00%
2023/09/08	6	348.17	6	348.50	344.00	0	5,090	0.00%
2023/09/06	3	345.50	12	347.17	345.50	-9	5,053	-0.18%
2023/09/05	11	340.64	11	339.59	342.50	0	5,017	0.00%
2023/09/04	0	0.00	0	332.50	329.00	0	4,952	0.00%
2023/09/01	2	329.50	2	327.00	327.00	0	4,936	0.00%
2023/08/31	0	0.00	1	329.50	334.50	-1	4,959	-0.02%
2023/08/30	0	0.00	2	330.50	334.50	-2	4,979	-0.04%
2023/08/29	1	336.50	0	0.00	336.00	1	5,035	0.02%
2023/08/28	9	328.94	7	331.29	332.00	2	5,021	0.04%
2023/08/25	18	338.53	9	340.89	337.00	9	4,965	0.18%
2023/08/24	0	0.00	5.1	336.47	334.50	-5.1	4,898	-0.10%
2023/08/23	18	323.39	16	320.03	331.50	2	4,813	0.04%
2023/08/22	1	313.00	1	312.50	314.00	0	4,700	0.00%
2023/08/16	0	0.00	0	303.50	302.00	0	4,648	0.00%
2023/08/15	2	303.74	2	297.50	297.50	0	4,629	0.00%
2023/08/14	3	302.83	3	305.17	306.00	0	4,606	0.00%
2023/08/11	0	308.70	0	0.00	308.00	0	4,602	0.00%
2023/08/07	3	307.17	3	307.67	307.00	0	4,498	0.00%
2023/08/04	4	315.00	3	315.00	316.00	1	4,406	0.02%
2023/08/02	1	305.50	2	305.75	301.00	-1	4,276	-0.02%
2023/08/01	8	307.81	7	307.29	308.50	1	4,229	0.02%
2023/07/31	12	312.54	9.1	312.94	311.50	2.9	4,150	0.07%
2023/07/28	3	297.00	3	294.33	297.00	0	4,056	0.00%
2023/07/27	5.1	288.76	4	290.38	292.00	1.1	4,054	0.03%
2023/07/24	6	299.08	6	297.00	297.00	0	3,986	0.00%
2023/07/21	3	302.67	3	303.33	306.50	0	3,942	0.00%
2023/07/20	4	299.13	2	302.25	303.50	2	3,898	0.05%
2023/07/19	17	295.91	16	297.97	296.50	1	3,868	0.03%
2023/07/18	2	303.75	2	307.00	299.00	0	3,831	0.00%
2023/07/17	3	297.00	3	299.33	301.00	0	3,786	0.00%
2023/07/14	9	311.22	9	308.89	304.00	0	3,721	0.00%
2023/07/12	0	307.50	0	0.00	305.00	0	3,590	0.00%
2023/07/05	1	313.00	0	0.00	306.50	1	3,280	0.03%
2023/07/04	13	316.35	13	317.31	315.00	0	3,184	0.00%
2023/07/03	1	308.50	3	305.00	307.50	-2	3,051	-0.07%
2023/06/30	5	298.90	6	296.67	302.00	-1	2,935	-0.03%
2023/06/29	2	298.50	2	295.50	298.50	0	2,891	0.00%
2023/06/28	22	286.25	17	282.94	289.50	5	2,808	0.18%
2023/06/27	3	270.00	3	272.17	270.50	0	2,680	0.00%
2023/06/26	7	265.14	7	267.57	266.00	0	2,620	0.00%
2023/06/21	9	271.33	11	271.59	272.50	-2	2,540	-0.08%
2023/06/20	5	265.10	9	266.50	266.50	-4	2,353	-0.17%
2023/06/19	0	0.00	3	262.33	260.00	-3	2,201	-0.14%
2023/06/16	0	0.00	3	266.00	264.00	-3	2,051	-0.15%
2023/06/15	3	254.00	200	253.75	254.00	-197	1,784	-11.04%	大賣/鉅額交易
2023/06/14	0	0.00	0.3	229.71	231.00	-0.3	1,635	-0.02%
2023/06/09	4	228.50	0	0.00	228.00	4	1,662	0.24%
2023/06/06	0	222.50	0	0.00	223.50	0	1,651	0.00%
2023/06/05	5	237.00	0	0.00	227.50	5	1,624	0.31%
2023/06/02	3	230.83	3	231.67	231.50	0	1,616	0.00%
2023/06/01	0	0.00	16	221.50	222.50	-16	1,568	-1.02%
2023/05/30	20	215.00	0	0.00	216.00	20	1,600	1.25%
2023/05/22	3	226.50	3	227.50	227.50	0	1,657	0.00%
2023/05/04	8	232.38	0	0.00	231.50	8	1,764	0.45%
2023/05/02	8	224.31	0	0.00	225.50	8	1,868	0.43%
2023/04/28	0	0.00	30	224.00	222.50	-30	1,906	-1.57%
2023/04/27	0	0.00	0	224.00	223.50	0	1,928	0.00%
2023/04/26	0	0.00	0.3	221.00	225.00	-0.3	1,939	-0.01%
2023/04/19	0	222.50	0	0.00	223.50	0	1,972	0.00%
2023/04/12	0	0.00	0.3	223.00	223.50	-0.3	2,020	-0.01%
2023/03/31	50	219.28	0	0.00	216.00	50	1,995	2.51%
2023/03/30	0.5	220.07	0	0.00	221.50	0.5	1,984	0.03%
2023/03/24	0	0.00	3	235.00	231.50	-3	1,804	-0.17%
2023/03/22	0	0.00	0.1	230.00	228.50	-0.1	1,775	0.00%
2023/03/21	0	0.00	1	228.00	227.50	-1	1,765	-0.06%
2023/03/15	0	0.00	1	223.00	223.50	-1	1,765	-0.06%
2023/03/14	1	217.49	0	0.00	214.00	1	1,747	0.06%
2023/03/10	0	216.50	0	0.00	216.00	0	1,754	0.00%
2023/03/06	1	207.00	1	208.00	209.50	0	1,779	0.00%
2023/03/01	1	213.00	1	216.00	215.50	0	1,738	0.00%
2023/02/23	1	220.50	0	0.00	218.50	1	1,701	0.06%
2023/02/22	0	0.00	1	218.50	219.50	-1	1,712	-0.06%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/17	2	216.00	2	216.00	215.50	0	1,795	0.00%
2023/02/16	1	220.50	0	0.00	221.00	1	1,814	0.06%
2023/02/15	1	222.00	0	0.00	221.50	1	1,855	0.05%
2023/02/07	0	0.00	1	226.50	225.00	-1	1,996	-0.05%
2023/02/02	0	0.00	0.2	217.50	216.00	-0.2	1,930	-0.01%
2023/01/31	35	224.51	0	0.00	218.00	35	1,838	1.90%
2023/01/30	1	231.50	0	0.00	228.00	1	1,767	0.06%
2023/01/16	0	0.00	1	225.50	227.00	-1	1,701	-0.06%
2023/01/13	1	232.00	0	0.00	231.50	1	1,694	0.06%
2023/01/05	0	223.50	0	0.00	230.00	0	1,781	0.00%
2023/01/04	0	224.00	0	0.00	224.50	0	1,790	0.00%
2023/01/03	2	227.48	3	228.33	225.50	-1	1,783	-0.05%
2022/12/30	1	233.00	0	0.00	233.00	1	1,764	0.06%
2022/12/29	0	0.00	5	231.00	231.00	-5	1,783	-0.28%
2022/12/27	0	0.00	13	240.27	241.50	-13	1,799	-0.72%
2022/12/22	3	240.67	3	239.67	238.50	0	1,931	0.00%
2022/12/14	0	0.00	1	243.00	243.00	-1	1,979	-0.05%
2022/12/09	2	245.25	1	247.00	244.50	1	2,042	0.05%
2022/12/06	0	0.00	1	239.00	235.00	-1	2,210	-0.05%
2022/12/02	0	0.00	0.1	235.00	236.50	-0.1	2,254	0.00%
2022/12/01	1	233.50	1	235.50	235.00	0	2,264	0.00%
2022/11/30	10	227.50	2	227.50	233.00	8	2,301	0.35%
2022/11/29	5	225.00	0	0.00	225.00	5	2,409	0.21%
2022/11/28	0	0.00	1	219.50	221.00	-1	2,461	-0.04%
2022/11/25	1	218.00	0	0.00	218.00	1	2,519	0.04%
2022/11/24	0.1	219.50	0	0.00	224.00	0.1	2,574	0.00%
2022/11/23	3	220.00	2	221.50	221.00	1	2,564	0.04%
2022/11/22	0	0.00	2	218.25	219.00	-2	2,568	-0.08%
2022/11/21	2	220.00	0	0.00	221.00	2	2,572	0.08%
2022/11/18	1	224.00	1	225.00	225.00	0	2,623	0.00%
2022/11/17	1	219.00	1	221.00	220.00	0	2,648	0.00%
2022/11/15	1	225.00	2	228.75	229.00	-1	2,638	-0.04%
2022/11/14	1	225.50	2	222.50	227.00	-1	2,636	-0.04%
2022/11/11	2	220.00	10	219.55	220.50	-8	2,652	-0.30%
2022/11/10	4	213.25	4	214.75	213.00	0	2,630	0.00%
2022/11/09	3	212.33	3	214.00	212.50	0	2,635	0.00%
2022/11/08	0	0.00	1	213.50	213.50	-1	2,678	-0.04%
2022/11/07	0	0.00	1	214.00	213.50	-1	2,861	-0.03%
2022/11/04	2	214.75	2	215.50	215.00	0	2,992	0.00%
2022/11/02	2	203.50	2	201.00	201.00	0	2,943	0.00%
2022/10/28	2	202.50	2	199.00	200.50	0	3,217	0.00%
2022/10/27	2	197.50	2	200.00	201.50	0	3,230	0.00%
2022/10/26	1	192.50	1	194.50	194.50	0	3,228	0.00%
2022/10/25	3	191.00	3	192.17	191.00	0	3,234	0.00%
2022/10/21	2	194.00	2	194.00	193.00	0	3,268	0.00%
2022/10/12	1	193.00	1	194.50	201.00	0	3,168	0.00%
2022/10/07	4	198.50	3	197.50	197.50	1	3,148	0.03%
2022/10/06	2	192.00	2	193.50	198.50	0	3,163	0.00%
2022/10/05	0	0.00	1	189.00	191.00	-1	3,175	-0.03%
2022/10/04	6	189.00	6	188.00	188.00	0	3,172	0.00%
2022/10/03	0	0.00	1	183.50	183.00	-1	3,161	-0.03%
2022/09/30	3	181.83	1	181.50	183.50	2	3,153	0.06%
2022/09/27	0	0.00	0	192.00	195.00	0	3,072	0.00%
2022/09/26	1	189.00	1	190.50	190.00	0	3,067	0.00%
2022/09/23	1	198.00	1	196.00	196.00	0	3,061	0.00%
2022/09/21	1	199.00	0	0.00	201.00	1	3,198	0.03%
2022/09/16	4	206.13	5	201.90	204.50	-1	3,205	-0.03%
2022/09/15	0	0.00	1	207.50	210.50	-1	3,152	-0.03%
2022/09/14	1	204.00	1	208.50	205.00	0	3,106	0.00%
2022/09/13	1	201.00	1	203.50	204.50	0	3,024	0.00%
2022/09/08	5	193.30	6	193.42	198.00	-1	2,944	-0.03%
2022/09/07	1	184.50	3.2	187.45	188.50	-2.2	2,903	-0.08%
2022/09/06	2	190.00	1	188.00	187.00	1	2,892	0.03%
2022/09/05	10	193.90	8	195.13	189.00	2	2,842	0.07%
2022/09/02	1	190.00	2	187.25	185.00	-1	2,699	-0.04%
2022/09/01	0.5	182.00	0	0.00	185.00	0.5	2,625	0.02%
2022/08/30	0.1	177.50	0	0.00	178.00	0.1	2,530	0.00%
2022/08/29	1.1	178.98	1	178.00	178.50	0.1	2,527	0.00%
2022/08/26	1.1	184.97	0	0.00	184.50	1.1	2,504	0.04%
2022/08/24	0	182.00	0	0.00	183.00	0	2,416	0.00%
2022/08/23	1	179.90	0	0.00	177.50	1	2,380	0.04%
2022/08/19	0	179.50	2	177.75	178.00	-2	2,342	-0.08%
2022/08/18	0	179.50	0	0.00	181.50	0	2,331	0.00%
2022/08/17	0	183.00	0	0.00	183.50	0	2,291	0.00%
2022/08/15	1	185.00	1	184.50	185.00	0	2,270	0.00%
2022/08/12	2	180.50	2	180.50	184.00	0	2,216	0.00%
2022/08/11	1	174.00	1.1	177.73	178.50	-0.1	2,044	0.00%
2022/08/10	1	160.00	1	158.00	162.50	0	1,904	0.00%
2022/08/09	0.1	164.00	0	0.00	165.50	0.1	1,861	0.01%
2022/08/05	1	157.00	4	164.38	162.50	-3	1,816	-0.17%
2022/08/04	2	148.25	1.5	146.10	152.00	0.5	1,683	0.03%
2022/08/03	0.5	144.50	0	0.00	145.00	0.5	1,618	0.03%
2022/08/02	1	140.50	1	141.50	143.00	0	1,651	0.00%
2022/08/01	0	0.00	1	145.00	144.00	-1	1,700	-0.06%
2022/07/29	0	0.00	3	138.67	141.50	-3	1,803	-0.17%
2022/07/28	3	136.00	0	0.00	135.50	3	1,804	0.17%
2022/07/21	1	142.50	1	144.00	145.50	0	1,823	0.00%
2022/07/20	1	143.00	1	143.50	143.00	0	1,840	0.00%
2022/07/14	1	134.50	1	135.50	138.00	0	1,986	0.00%
2022/07/04	1	138.50	1	139.00	138.50	0	2,000	0.00%
2022/06/30	8	139.00	8	139.44	141.00	0	2,029	0.00%
2022/06/29	6	143.67	5	146.50	144.00	1	1,961	0.05%
2022/06/23	0	161.50	0	0.00	163.00	0	1,862	0.00%
2022/06/17	0	0.00	0	158.50	159.50	0	1,873	0.00%
2022/06/13	1	162.00	0	0.00	163.00	1	1,816	0.06%
2022/06/08	0	0.00	1	164.50	166.50	-1	1,853	-0.05%
2022/06/07	1	162.50	0	0.00	162.50	1	1,896	0.05%
2022/06/01	0	163.50	0	0.00	163.00	0	1,946	0.00%
2022/05/30	0	0.00	1	157.50	160.50	-1	1,971	-0.05%
2022/05/27	2	155.50	0	0.00	155.50	2	1,967	0.10%
2022/05/25	1	155.50	1	157.01	157.00	0	1,931	0.00%
2022/05/20	1	160.00	1	160.51	160.00	0	1,887	0.00%
2022/05/18	0	168.00	0	0.00	171.00	0	1,837	0.00%
2022/05/13	0	167.00	0	0.00	165.50	0	1,803	0.00%
2022/05/12	0	161.50	0	0.00	163.00	0	1,785	0.00%
2022/05/11	1	156.00	1	157.00	160.00	0	1,783	0.00%
2022/05/10	4	156.13	4	157.50	158.50	0	1,759	0.00%
2022/05/09	4	159.63	4	161.00	159.50	0	1,729	0.00%
2022/05/06	0	0.00	0	168.00	163.50	0	1,692	0.00%
2022/05/05	1	179.00	1	180.50	180.00	0	1,593	0.00%
2022/04/29	0	185.00	0	0.00	183.00	0	1,603	0.00%
2022/04/22	1	187.50	0	0.00	189.50	1	1,520	0.07%
2022/04/13	1	193.00	0	0.00	192.00	1	1,297	0.08%
2022/04/08	0	0.00	0	201.50	201.00	0	1,332	0.00%
2022/04/06	0	0.00	0	205.50	207.00	0	1,290	0.00%
2022/03/30	0	206.50	0	0.00	207.00	0	1,245	0.00%
2022/03/23	0	0.00	1	199.00	202.50	-1	1,199	-0.08%
2022/03/22	1	194.50	0	0.00	195.50	1	1,186	0.08%
2022/03/11	1	197.00	1	194.00	197.00	0	1,199	0.00%
2022/03/10	3	197.50	1	204.00	197.50	2	1,156	0.17%
2022/03/04	0	0.00	1	224.00	223.00	-1	1,067	-0.09%
2022/03/03	1	223.00	0	225.00	226.00	1	1,046	0.10%
2022/03/02	1	225.00	0	0.00	225.00	1	1,037	0.10%
2022/02/23	1	225.00	0	0.00	226.00	1	1,047	0.10%
2022/02/14	1	226.50	0	0.00	226.00	1	1,155	0.09%
2022/02/11	1	225.50	1	227.50	231.50	0	1,176	0.00%
2022/02/09	0	0.00	1	230.00	234.00	-1	1,147	-0.09%
2022/02/07	1	225.50	0	0.00	225.00	1	1,117	0.09%
2022/01/26	1	228.50	1	230.50	231.50	0	1,114	0.00%
2022/01/18	0.7	240.00	0	0.00	239.50	0.7	1,112	0.06%
2021/12/10	0	0.00	20	250.00	247.00	-20	1,198	-1.67%
2021/11/18	0	0.00	2	236.50	237.50	-2	1,190	-0.17%
2021/11/04	1	230.00	1	230.00	228.00	0	1,274	0.00%
2021/10/28	0	0.00	1	231.50	233.00	-1	1,380	-0.07%
2021/10/20	0	0.00	2	218.00	218.00	-2	1,473	-0.14%
2021/10/15	4	207.50	4	209.13	209.00	0	1,514	0.00%
2021/10/12	70	217.30	3	220.00	215.00	67	1,542	4.34%
2021/10/08	0	0.00	3	220.00	223.00	-3	1,528	-0.20%
2021/10/07	0	0.00	4	225.00	222.50	-4	1,529	-0.26%
2021/09/29	1	240.50	1	242.00	242.50	0	1,611	0.00%
2021/09/24	1	248.50	0	0.00	247.50	1	1,703	0.06%
2021/09/14	0	0.00	1	260.00	258.50	-1	1,708	-0.06%
2021/09/07	0	0.00	0	239.00	243.50	0	1,846	0.00%
2021/09/03	0	0.00	3	245.00	245.50	-3	1,848	-0.16%
2021/08/19	1	217.50	1	214.50	216.00	0	2,162	0.00%
2021/08/17	0	224.50	0	0.00	221.50	0	2,226	0.00%
2021/08/16	1	220.00	0	0.00	219.00	1	2,336	0.04%
2021/08/12	0	0.00	1	236.00	236.00	-1	2,439	-0.04%
2021/08/05	2	243.00	0	0.00	248.50	2	2,616	0.08%
2021/08/04	0	0.00	2	251.00	250.00	-2	2,704	-0.07%
2021/07/22	4	236.50	0	0.00	237.00	4	2,903	0.14%
2021/07/20	5	236.00	1	236.50	236.00	4	2,895	0.14%
2021/07/16	0	0.00	2	246.50	247.00	-2	2,923	-0.07%
2021/07/14	3	240.00	0	0.00	242.00	3	2,996	0.10%
2021/07/13	4	240.25	0	0.00	241.00	4	3,039	0.13%
2021/07/09	4	247.00	0	0.00	247.00	4	3,051	0.13%
2021/07/07	3	253.33	0	0.00	254.50	3	3,041	0.10%
2021/07/06	2	257.00	0	0.00	257.00	2	3,010	0.07%
2021/07/05	3	261.00	0	0.00	264.50	3	3,013	0.10%
2021/07/02	2	270.50	2	273.50	266.00	0	2,986	0.00%
2021/07/01	2	271.00	0	0.00	269.50	2	3,002	0.07%
2021/06/30	1	273.50	3	272.67	274.00	-2	2,988	-0.07%
2021/06/25	4	271.75	2	272.50	269.00	2	3,034	0.07%
2021/06/24	2	269.00	1	271.50	271.50	1	3,052	0.03%
2021/06/23	2	268.75	1	270.00	271.00	1	3,096	0.03%
2021/06/21	0	0.00	0.1	253.00	256.50	-0.1	3,206	0.00%
2021/06/17	0	0.00	0.3	266.00	264.50	-0.3	3,158	-0.01%
2021/06/15	0	0.00	1	261.50	261.50	-1	3,112	-0.03%
2021/06/11	2	264.75	0	0.00	262.00	2	3,108	0.06%
2021/06/10	0	0.00	1	267.00	265.50	-1	3,121	-0.03%
2021/06/09	1	263.00	0	0.00	263.50	1	3,121	0.03%
2021/06/04	0	0.00	1	274.00	269.50	-1	3,232	-0.03%
2021/06/03	5.1	272.00	0	0.00	274.50	5.1	3,201	0.16%
2021/06/02	1	283.00	1.1	286.92	283.50	-0.1	3,099	0.00%
2021/05/28	1	281.50	0	0.00	284.50	1	3,061	0.03%
2021/05/26	0	0.00	1	285.50	283.50	-1	3,026	-0.03%
2021/05/25	1	280.00	0	0.00	276.00	1	2,994	0.03%
2021/05/24	10.1	270.43	10.2	276.09	281.00	-0.1	2,958	0.00%
2021/05/21	0	269.00	0	0.00	270.50	0	2,863	0.00%
2021/05/20	0	0.00	1	252.00	252.00	-1	2,777	-0.04%
2021/05/19	1	253.50	0	0.00	252.00	1	2,756	0.04%
2021/05/12	1	270.50	3	260.33	259.00	-2	2,596	-0.08%
2021/05/11	1	266.00	1	275.00	271.50	0	2,486	0.00%
2021/05/10	3	272.67	3	272.50	266.50	0	2,366	0.00%
2021/05/06	1	250.50	1	253.50	253.00	0	2,274	0.00%
2021/05/05	1	246.50	2	247.00	253.00	-1	2,212	-0.05%
2021/04/29	2	243.75	1	246.50	245.00	1	2,158	0.05%
2021/04/19	0	0.00	0	252.50	250.00	0	2,117	0.00%
2021/04/15	0	0.00	0	246.00	251.00	0	2,058	0.00%
2021/04/14	0	241.50	0	0.00	245.50	0	2,052	0.00%
2021/04/12	0	0.00	0.5	250.00	250.50	-0.5	2,057	-0.02%
2021/04/09	0	0.00	0.1	248.00	251.00	-0.1	2,052	0.00%
2021/04/08	1	249.00	0	0.00	246.50	1	2,040	0.05%
2021/03/26	0	0.00	4.1	248.98	247.50	-4.1	1,868	-0.22%
2021/03/24	0	0.00	5.2	232.78	236.50	-5.2	1,724	-0.30%
2021/03/23	0	0.00	0	225.50	225.50	0	1,635	0.00%
2021/03/18	0	0.00	1	222.50	221.50	-1	1,686	-0.06%
2021/03/17	1	215.50	0	0.00	216.00	1	1,724	0.06%
2021/03/15	0	0.00	1	223.50	224.00	-1	1,727	-0.06%
2021/03/12	1	216.00	1	223.50	223.00	0	1,722	0.00%
2021/03/11	2	221.00	2	222.00	219.50	0	1,700	0.00%
2021/03/09	0	0.00	1	208.00	206.50	-1	1,609	-0.06%
2021/03/05	0	0.00	1	205.00	205.00	-1	1,632	-0.06%
2021/02/25	0	0.00	1	210.50	210.00	-1	1,736	-0.06%
2021/02/24	0	0.00	2	212.50	213.00	-2	1,761	-0.11%
2021/02/22	1	203.50	1	205.00	205.00	0	1,716	0.00%
2021/02/19	0	0.00	0.3	206.00	205.00	-0.3	1,722	-0.01%
2021/02/18	2	200.50	0.1	200.75	202.00	2	1,691	0.12%
2021/01/28	0	0.00	0.1	193.50	190.50	-0.1	1,758	-0.01%
2021/01/25	1	195.00	0	0.00	195.00	1	1,791	0.06%
2021/01/21	0.1	199.50	0	0.00	199.00	0.1	1,796	0.01%
2021/01/20	0	0.00	1	198.50	200.00	-1	1,799	-0.06%
2021/01/19	1	193.50	0	0.00	194.50	1	1,752	0.06%
2021/01/14	1	196.00	0	0.00	196.00	1	1,755	0.06%
2021/01/12	1	195.50	1	196.00	194.50	0	1,858	0.00%
2021/01/06	1	187.50	0	0.00	185.50	1	1,963	0.05%
2020/12/23	0	0.00	0.5	190.00	191.00	-0.5	2,117	-0.02%
2020/12/18	0	0.00	1	191.00	190.50	-1	2,278	-0.04%
2020/12/17	1	190.00	0	0.00	189.50	1	2,310	0.04%
2020/12/15	0	0.00	2	189.00	189.00	-2	2,373	-0.08%
2020/12/14	4	192.88	2	189.50	190.00	2	2,405	0.08%
2020/12/11	0	0.00	2	195.50	195.00	-2	2,396	-0.08%
2020/12/04	1	187.50	0	0.00	188.00	1	2,542	0.04%
2020/11/26	10	188.00	12	184.13	188.00	-2	2,649	-0.08%
2020/11/25	5	189.60	1	189.50	186.00	4	2,639	0.15%
2020/11/18	0	0.00	2	186.00	186.00	-2	2,620	-0.08%
2020/11/16	0	0.00	1	188.00	188.00	-1	2,710	-0.04%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	188.50	2	190.00	190.50	-1	2,774	-0.04%
2020/11/11	4	190.88	1	191.50	189.50	3	2,860	0.10%
2020/11/06	0	0.00	1	192.50	192.00	-1	2,895	-0.03%
2020/11/03	1	183.50	1	185.00	185.50	0	2,870	0.00%
2020/11/02	0	0.00	1	186.00	185.50	-1	2,910	-0.03%
2020/10/29	0	0.00	2	191.00	188.00	-2	2,942	-0.07%
2020/10/28	0	0.00	2	192.75	194.00	-2	2,946	-0.07%
2020/10/26	0	0.00	2	187.75	187.50	-2	3,061	-0.07%
2020/10/23	3	189.50	0	0.00	190.00	3	3,102	0.10%
2020/10/22	0	0.00	3	189.33	192.50	-3	3,141	-0.10%
2020/10/20	0	0.00	3	187.50	187.00	-3	3,137	-0.10%
2020/10/19	0	0.00	3	180.50	181.00	-3	3,031	-0.10%
2020/10/16	5	179.00	5	178.10	179.50	0	3,029	0.00%
2020/10/14	0	0.00	2	168.50	168.50	-2	3,035	-0.07%
2020/10/13	3	165.67	0	0.00	168.00	3	3,120	0.10%
2020/10/12	3	161.83	0	0.00	163.50	3	3,262	0.09%
2020/10/08	0	0.00	3	167.50	165.00	-3	3,476	-0.09%
2020/10/07	4	168.75	0	0.00	168.00	4	3,515	0.11%
2020/09/30	1	169.00	0	0.00	171.00	1	3,745	0.03%
2020/09/29	0	0.00	2	171.25	171.00	-2	3,780	-0.05%
2020/09/28	0	0.00	1	168.00	167.50	-1	3,849	-0.03%
2020/09/25	6	168.67	1	168.50	167.50	5	3,941	0.13%
2020/09/23	2	180.00	2	183.50	181.50	0	3,889	0.00%
2020/09/22	2	182.00	0	0.00	182.00	2	3,890	0.05%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	2	178.25	180.00	-2	3,914	-0.05%
2020/09/17	2	176.25	2	179.50	176.50	0	3,904	0.00%
2020/09/16	2	177.25	0.1	178.50	178.00	1.9	3,881	0.05%
2020/09/15	1	182.00	1	182.50	180.50	0	3,851	0.00%
2020/09/14	2	179.50	1	178.00	179.50	1	3,866	0.03%
2020/09/11	1	188.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	1	188.00	1	189.00	190.00	0	3,830	0.00%
2020/09/04	1	200.00	1	199.00	199.00	0	3,895	0.00%
2020/09/01	0	0.00	0.1	197.00	197.00	-0.1	3,942	0.00%
2020/08/25	1	195.00	1	196.00	195.00	0	4,155	0.00%
2020/08/24	0	0.00	5	196.20	197.00	-5	4,148	-0.12%
2020/08/20	0	0.00	4	192.25	193.00	-4	4,261	-0.09%
2020/08/19	0	0.00	2	195.50	192.00	-2	4,353	-0.05%
2020/08/18	1	198.00	6	197.58	197.00	-5	4,364	-0.11%
2020/08/17	0	0.00	5	194.70	196.00	-5	4,419	-0.11%
2020/08/14	3	185.83	1	186.00	186.50	2	4,446	0.04%
2020/08/13	0	0.00	3	180.50	181.00	-3	4,413	-0.07%
2020/08/12	1	181.00	1	181.00	183.00	0	4,475	0.00%
2020/08/11	0	0.00	1	181.50	181.00	-1	4,485	-0.02%
2020/08/07	0	0.00	1	183.00	179.00	-1	4,504	-0.02%
2020/08/06	1	187.00	0	0.00	182.50	1	4,492	0.02%
2020/08/05	1	183.00	0	0.00	184.50	1	4,454	0.02%
2020/08/04	2	182.25	0	0.00	182.00	2	4,437	0.05%
2020/07/31	1	180.00	1	178.50	180.50	0	4,482	0.00%
2020/07/30	1	172.00	2	171.00	176.00	-1	4,413	-0.02%
2020/07/29	2	166.00	3	168.67	167.00	-1	4,372	-0.02%
2020/07/28	3	168.00	0	0.00	166.00	3	4,353	0.07%
2020/07/27	1	166.00	2	168.50	170.00	-1	4,340	-0.02%
2020/07/24	1	170.50	0	0.00	168.00	1	4,315	0.02%
2020/07/17	1	177.00	0	0.00	176.00	1	4,254	0.02%
2020/07/16	2	179.25	2	181.25	178.50	0	4,198	0.00%
2020/07/15	4	176.88	5	175.20	175.00	-1	4,075	-0.02%
2020/07/14	3	167.67	0	0.00	170.00	3	3,864	0.08%
2020/07/13	0	0.00	9	166.89	169.00	-9	3,809	-0.24%
2020/07/10	8	158.00	0	0.00	156.50	8	3,682	0.22%
2020/07/09	1	161.50	1	163.50	161.50	0	3,679	0.00%
2020/07/08	1	161.53	0	0.00	162.50	1	3,663	0.03%
2020/07/07	0	0.00	3	163.99	163.00	-3	3,662	-0.08%
2020/07/06	1	161.50	0	0.00	163.00	1	3,610	0.03%
2020/07/01	13	158.00	0	0.00	156.00	13	3,519	0.37%
2020/06/19	0	0.00	1	165.00	162.00	-1	3,555	-0.03%
2020/06/15	0	0.00	2	155.50	155.50	-2	3,498	-0.06%
2020/06/08	3	160.00	1	161.00	163.50	2	3,598	0.06%
2020/06/05	1	156.00	0	0.00	156.50	1	3,490	0.03%
2020/06/04	1	149.00	0	0.00	153.00	1	3,423	0.03%
2020/06/01	2	145.00	1	145.50	147.50	1	3,328	0.03%
2020/05/28	1	145.00	3	149.00	145.00	-2	3,276	-0.06%
2020/05/27	0	0.00	1	152.50	150.00	-1	3,221	-0.03%
2020/05/25	0	0.00	1	137.00	137.50	-1	2,958	-0.03%
2020/05/21	0	0.00	1	136.00	135.00	-1	2,841	-0.04%
2020/05/19	0	0.00	4	126.38	127.00	-4	2,700	-0.15%
2020/05/18	0	0.00	32	121.95	122.00	-32	2,668	-1.20%
2020/05/14	2	114.75	1	114.00	114.00	1	2,605	0.04%
2020/05/13	0	0.00	2	116.75	116.50	-2	2,607	-0.08%
2020/05/07	33	115.91	1	117.00	116.50	32	2,594	1.23%
2020/05/04	1	125.00	0.1	125.50	123.50	0.9	2,491	0.04%
2020/04/30	2	125.75	2	127.00	127.50	0	2,471	0.00%
2020/04/29	0	0.00	31	124.02	124.00	-31	2,446	-1.27%
2020/04/28	2	122.50	2	124.00	124.00	0	2,433	0.00%
2020/04/27	2	122.75	21	122.10	122.00	-19	2,441	-0.78%
2020/04/22	1	115.00	1	116.50	117.50	0	2,359	0.00%
2020/04/21	1	118.00	2	117.50	118.50	-1	2,339	-0.04%
2020/04/17	21	118.02	0	0.00	116.50	21	2,249	0.93%
2020/04/15	32	119.97	0	0.00	118.00	32	2,188	1.46%
2020/04/14	2	117.00	5	117.00	117.00	-3	2,132	-0.14%
2020/04/08	0	0.00	1	115.00	113.00	-1	2,038	-0.05%
2020/04/07	1	110.00	2	109.25	110.50	-1	1,986	-0.05%
2020/04/06	5	107.50	0	0.00	107.50	5	1,943	0.26%
2020/04/01	1	107.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	2	106.25	0	0.00	106.00	2	1,922	0.10%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/23	0	0.00	1	99.00	98.20	-1	1,755	-0.06%
2020/03/20	0	0.00	2	106.00	104.00	-2	1,764	-0.11%
2020/03/19	1	103.00	0	0.00	101.00	1	1,748	0.06%
2020/03/18	3	113.17	3	119.00	112.00	0	1,726	0.00%
2020/03/17	1.1	118.50	1	119.00	118.00	0.1	1,677	0.00%
2020/03/16	1	112.00	5	112.00	113.50	-4	1,604	-0.25%
2020/03/13	0	0.00	2	114.50	120.00	-2	1,560	-0.13%
2020/03/12	1	127.00	1	124.50	125.00	0	1,469	0.00%
2020/03/10	0	0.00	1	134.50	135.00	-1	1,422	-0.07%
2020/03/09	1	141.50	3	136.00	136.00	-2	1,412	-0.14%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	1	148.00	0	0.00	148.50	1	1,340	0.07%
2020/02/26	0	0.00	1	149.00	149.00	-1	1,341	-0.07%
2020/02/25	3	149.67	0	0.00	148.50	3	1,358	0.22%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/20	2	154.50	1	155.50	156.00	1	1,431	0.07%
2020/02/19	2	156.00	0	0.00	155.00	2	1,461	0.14%
2020/02/14	0	0.00	0.1	154.00	153.00	-0.1	1,615	-0.01%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/04	2	150.50	0	0.00	150.50	2	1,642	0.12%
2020/01/31	0	0.00	1	150.00	152.00	-1	1,634	-0.06%
2020/01/30	3	147.83	0	0.00	148.00	3	1,630	0.18%
2020/01/09	4	156.00	0	0.00	155.50	4	1,678	0.24%
2020/01/03	2	155.50	0	0.00	155.00	2	1,732	0.12%
2019/12/31	1	157.00	0	0.00	157.50	1	1,736	0.06%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	0	0.00	1	156.50	157.00	-1	1,904	-0.05%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/13	0	0.00	1	153.50	154.00	-1	1,923	-0.05%
2019/12/12	0	0.00	1	156.00	154.50	-1	1,935	-0.05%
2019/12/11	0	0.00	1	155.50	155.50	-1	1,955	-0.05%
2019/12/05	5	153.90	0	0.00	153.00	5	2,004	0.25%
2019/12/04	0	0.00	2	155.00	154.50	-2	2,019	-0.10%
2019/11/28	2	150.50	0	0.00	151.50	2	1,999	0.10%
2019/11/27	1	151.00	0	0.00	151.50	1	1,989	0.05%
2019/11/18	0	0.00	1	150.00	149.50	-1	1,975	-0.05%
2019/11/15	2	150.00	0	0.00	149.50	2	1,960	0.10%
2019/11/14	2	153.00	0	0.00	153.00	2	1,885	0.11%
2019/11/12	0	0.00	3	157.67	158.00	-3	1,842	-0.16%
2019/11/11	1	160.00	0	0.00	160.00	1	1,840	0.05%
2019/11/07	0	0.00	3	165.00	165.00	-3	1,835	-0.16%
2019/11/05	0	0.00	1	167.00	165.50	-1	1,864	-0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/29	1	167.00	1	168.00	168.00	0	1,963	0.00%
2019/10/25	2	167.50	1	168.00	167.50	1	1,997	0.05%
2019/10/24	0	0.00	1	170.00	169.50	-1	1,992	-0.05%
2019/10/21	3	171.83	0	0.00	171.00	3	2,058	0.15%
2019/10/18	1	175.50	1	173.50	174.00	0	2,116	0.00%
2019/10/17	1	171.50	0	0.00	174.50	1	2,122	0.05%
2019/10/16	5	170.40	3	170.83	170.50	2	2,096	0.10%
2019/10/15	1	165.50	0	0.00	166.00	1	2,075	0.05%
2019/10/09	0	0.00	2	168.00	165.00	-2	2,089	-0.10%
2019/10/04	1	169.50	2	170.00	166.50	-1	2,077	-0.05%
2019/09/27	2	165.50	0	0.00	164.50	2	2,022	0.10%
2019/09/26	4	172.25	0	0.00	170.00	4	1,966	0.20%
2019/09/24	0	0.00	2	177.00	177.00	-2	1,884	-0.11%
2019/09/20	2	174.00	0	0.00	171.50	2	1,884	0.11%
2019/09/06	1	177.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	181.00	0	0.00	180.00	1	1,769	0.06%
2019/09/02	0	0.00	1	186.50	185.00	-1	1,763	-0.06%
2019/08/27	1	184.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	0	0.00	1	184.50	184.50	-1	1,890	-0.05%
2019/08/21	4	179.75	6.1	181.36	184.50	-2.1	1,856	-0.11%
2019/08/20	4	176.63	2	177.50	177.00	2	1,824	0.11%
2019/08/19	2	174.50	0	0.00	175.00	2	1,809	0.11%
2019/08/07	1	181.50	1	182.50	179.00	0	1,730	0.00%
2019/08/01	1	181.00	0	0.00	180.00	1	1,657	0.06%
2019/07/30	1	183.00	1	189.00	183.00	0	1,668	0.00%
2019/07/24	4	190.25	0	0.00	188.50	4	1,650	0.24%
2019/07/22	2	198.00	1	198.97	196.00	1	1,590	0.06%
2019/07/19	1	213.50	0	0.00	214.00	1	1,553	0.06%
2019/07/16	0	0.00	6	208.67	211.00	-6	1,499	-0.40%
2019/07/12	1	203.50	0	0.00	203.50	1	1,485	0.07%
2019/07/10	1	205.00	0	0.00	207.00	1	1,556	0.06%
2019/07/09	1	207.50	0	0.00	209.00	1	1,552	0.06%
2019/07/08	1	205.50	0	0.00	209.00	1	1,557	0.06%
2019/07/04	1	212.50	0	0.00	208.00	1	1,569	0.06%
2019/07/03	1	213.50	0	0.00	214.50	1	1,544	0.06%
2019/07/02	0	0.00	1	215.00	215.00	-1	1,560	-0.06%
2019/06/27	1	211.50	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	1	216.50	217.00	-1	1,556	-0.06%
2019/06/24	1	209.50	0	0.00	213.00	1	1,553	0.06%
2019/06/21	2	207.75	2	212.00	212.00	0	1,550	0.00%
2019/06/20	0	0.00	5	210.00	214.00	-5	1,518	-0.33%
2019/06/19	0	0.00	1	205.00	208.00	-1	1,497	-0.07%
2019/06/14	2	202.25	1	202.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	2	207.00	207.00	-2	1,521	-0.13%
2019/06/10	1	203.50	0	0.00	204.50	1	1,667	0.06%
2019/06/04	2	201.00	0	0.00	199.00	2	1,663	0.12%
2019/05/31	3	212.00	0	0.00	207.50	3	1,604	0.19%
2019/05/30	1	216.00	0	0.00	216.50	1	1,580	0.06%
2019/05/27	0	0.00	1	218.50	220.00	-1	1,573	-0.06%
2019/05/24	1	216.00	0	0.00	215.00	1	1,584	0.06%
2019/05/22	1	223.50	0.1	221.00	221.00	0.9	1,576	0.06%
2019/05/10	0	0.00	2	212.50	211.50	-2	1,610	-0.12%
2019/05/03	1	210.50	0	0.00	207.50	1	1,566	0.06%
2019/04/30	1	214.00	1	213.00	213.00	0	1,551	0.00%
2019/04/29	1	216.50	0	0.00	214.50	1	1,571	0.06%
2019/04/22	0	0.00	0.1	210.50	210.50	-0.1	1,762	0.00%
2019/04/18	0	0.00	1	216.00	213.00	-1	1,797	-0.06%
2019/04/17	1	214.50	1	223.00	213.00	0	1,791	0.00%
2019/04/16	1	210.50	0	0.00	216.00	1	1,721	0.06%
2019/04/15	0	0.00	1	212.50	212.00	-1	1,743	-0.06%
2019/04/10	0	0.00	1	212.50	210.00	-1	1,879	-0.05%
2019/04/03	0	0.00	1	210.50	210.00	-1	2,005	-0.05%
2019/04/01	2	212.00	1	210.50	209.50	1	2,111	0.05%
2019/03/29	1	213.50	0	0.00	216.00	1	2,112	0.05%
2019/03/27	1	211.00	0	0.00	214.50	1	2,150	0.05%
2019/03/26	0	0.00	1	212.50	213.00	-1	2,144	-0.05%
2019/03/21	1	211.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	1	214.50	1	213.50	213.50	0	2,175	0.00%
2019/03/19	0	0.00	1	208.00	206.50	-1	2,145	-0.05%
2019/03/18	1	204.00	0	0.00	205.00	1	2,132	0.05%
2019/03/15	0	0.00	2	201.00	206.00	-2	2,125	-0.09%
2019/03/13	0	0.00	5	199.70	199.00	-5	2,023	-0.25%
2019/03/11	1	193.50	0	0.00	193.00	1	2,017	0.05%
2019/03/08	0	0.00	2	195.50	195.50	-2	2,025	-0.10%
2019/03/06	0	0.00	1	191.50	191.50	-1	2,037	-0.05%
2019/03/05	0.1	188.00	1	188.50	188.00	-1	2,040	-0.05%
2019/03/04	1	183.50	1	185.00	185.50	0	2,028	0.00%
2019/02/25	0	0.00	1	188.00	188.00	-1	2,024	-0.05%
2019/02/21	1	195.00	0	0.00	196.50	1	2,068	0.05%
2019/02/18	1	195.50	0	0.00	194.00	1	2,086	0.05%
2019/02/14	1	192.00	1	196.00	196.50	0	2,143	0.00%
2019/02/13	1	194.50	41	198.13	191.50	-40	2,146	-1.86%
2019/02/12	1	193.00	0	0.00	194.50	1	2,104	0.05%
2019/01/30	0	0.00	1	190.00	190.00	-1	2,091	-0.05%
2019/01/25	1	187.00	0	0.00	187.00	1	2,155	0.05%
2019/01/18	1	187.00	1	185.00	183.00	0	2,254	0.00%
2019/01/14	0	0.00	20	184.00	188.00	-20	2,310	-0.87%
2019/01/11	0	0.00	4	178.13	179.50	-4	2,375	-0.17%
2019/01/09	0	0.00	1	179.00	180.00	-1	2,468	-0.04%
2019/01/07	0	0.00	7	181.43	182.50	-7	2,534	-0.28%
2019/01/04	0	0.00	1	179.50	180.00	-1	2,530	-0.04%
2019/01/03	2	177.00	3	177.83	179.00	-1	2,569	-0.04%
2019/01/02	1	169.50	2	171.00	174.50	-1	2,616	-0.04%
2018/12/28	6	167.75	6	168.42	170.00	0	2,589	0.00%
2018/12/27	2	167.50	0	0.00	168.50	2	2,582	0.08%
2018/12/25	3	152.17	0	0.00	148.50	3	2,493	0.12%
2018/12/24	1	156.50	0	0.00	154.50	1	2,427	0.04%
2018/12/18	0	0.00	8.5	162.06	164.00	-8.5	2,319	-0.37%
2018/12/13	9	170.00	0	0.00	170.00	9	2,337	0.39%
2018/12/12	5	170.00	0	0.00	170.00	5	2,345	0.21%
2018/12/11	0	0.00	3	171.67	171.00	-3	2,346	-0.13%
2018/12/10	3	168.00	0	0.00	168.50	3	2,365	0.13%
2018/12/04	0	0.00	1	174.50	174.50	-1	2,349	-0.04%
2018/12/03	8	178.50	0	0.00	176.00	8	2,388	0.33%
2018/11/29	0	0.00	2	174.50	177.00	-2	2,394	-0.08%
2018/11/26	1	179.50	1	181.50	183.50	0	2,411	0.00%
2018/11/23	0	0.00	3	180.00	178.00	-3	2,420	-0.12%
2018/11/22	1	182.50	0	0.00	182.00	1	2,433	0.04%
2018/11/21	2.5	181.80	13	180.96	182.50	-10.5	2,459	-0.43%
2018/11/20	3	175.50	0	0.00	174.50	3	2,452	0.12%
2018/11/19	0	0.00	2.1	171.97	172.00	-2.1	2,460	-0.08%
2018/11/16	0	0.00	2	174.50	174.50	-2	2,485	-0.08%
2018/11/15	0	0.00	6	171.50	174.50	-6	2,512	-0.24%
2018/11/14	1	169.50	39	170.24	172.50	-38	2,532	-1.50%
2018/10/26	0	163.00	0	0.00	163.00	0	2,608	0.00%
2018/10/24	0	0.00	11	165.00	170.00	-11	2,516	-0.44%
2018/10/22	8	163.00	0	0.00	163.00	8	2,350	0.34%
2018/10/19	10	165.00	0	0.00	163.50	10	2,336	0.43%
2018/10/18	6	165.25	25	167.70	170.00	-19	2,214	-0.86%
2018/10/17	1	164.00	0	0.00	163.00	1	2,139	0.05%
2018/10/16	2	159.50	2	161.50	163.00	0	2,090	0.00%
2018/10/11	4	153.00	5	153.40	152.00	-1	1,981	-0.05%
2018/10/09	1	160.50	41	163.96	160.00	-40	1,905	-2.10%
2018/10/08	1	152.50	1	153.00	156.50	0	1,782	0.00%
2018/10/05	2	153.25	2	151.75	151.50	0	1,766	0.00%
2018/09/25	2	159.00	0	0.00	158.00	2	1,700	0.12%
2018/09/17	0	0.00	10	152.00	152.00	-10	1,637	-0.61%
2018/09/14	10	150.25	1	154.50	150.50	9	1,628	0.55%
2018/09/12	0	0.00	10	153.50	153.50	-10	1,584	-0.63%
2018/09/10	0	0.00	1	150.50	150.50	-1	1,551	-0.06%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	10	151.00	0	0.00	150.00	10	1,435	0.70%
2018/08/31	0	0.00	18	156.67	159.00	-18	1,376	-1.31%
2018/08/28	0	0.00	2	154.00	155.00	-2	1,319	-0.15%
2018/08/27	5	154.50	2	160.00	155.50	3	1,291	0.23%
2018/08/24	0	0.00	1	158.00	158.00	-1	1,239	-0.08%
2018/08/23	0	0.00	5	160.50	161.00	-5	1,205	-0.41%
2018/08/22	7	157.71	1	160.50	158.50	6	1,172	0.51%
2018/08/21	0	0.00	14	160.00	160.00	-14	1,121	-1.25%
2018/08/20	8	155.00	11	162.14	155.00	-3	1,073	-0.28%
2018/08/16	0	0.00	1	151.50	148.00	-1	910	-0.11%
2018/08/13	2	147.75	3	148.83	147.00	-1	758	-0.13%
2018/08/09	1	139.00	0	0.00	139.00	1	628	0.16%
2018/08/08	1	142.50	2	141.50	140.50	-1	635	-0.16%
2018/07/18	0	0.00	1	135.50	135.00	-1	671	-0.15%
2018/07/13	1	132.00	0	0.00	131.50	1	750	0.13%
2018/07/10	0	0.00	1	138.00	138.50	-1	745	-0.13%
2018/06/20	1	134.50	0	0.00	134.50	1	786	0.13%
2018/06/14	0	0.00	5	136.50	136.50	-5	810	-0.62%
2018/05/14	4	138.00	0	0.00	138.00	4	911	0.44%
2018/05/11	2	137.50	0.1	137.00	138.50	1.9	927	0.20%
2018/05/09	2	139.00	2	139.50	139.00	0	932	0.00%
2018/05/08	1	139.00	1	140.00	140.00	0	930	0.00%
2018/04/24	2	134.50	0	0.00	138.00	2	1,064	0.19%
2018/04/23	4	138.38	0	0.00	137.00	4	1,052	0.38%
2018/04/20	0	0.00	2	144.00	142.50	-2	1,032	-0.19%
2018/04/19	0	0.00	7	144.79	144.00	-7	1,013	-0.69%
2018/04/02	1	135.50	0	0.00	135.50	1	900	0.11%
2018/03/31	1	136.00	0	0.00	137.50	1	898	0.11%
2018/03/30	0	0.00	1	138.00	137.50	-1	900	-0.11%
2018/03/28	0	0.00	3	135.50	134.50	-3	886	-0.34%
2018/03/23	0	0.00	2	136.50	136.00	-2	853	-0.23%
2018/03/22	5	136.50	0	0.00	136.50	5	846	0.59%
2018/03/14	0	0.00	5	130.50	130.50	-5	795	-0.63%
2018/03/06	1	134.50	1	135.50	135.00	0	804	0.00%
2018/03/05	0	0.00	1	133.50	133.50	-1	812	-0.12%
2018/03/02	5	139.00	0	0.00	138.00	5	798	0.63%
2018/03/01	1	137.00	0	0.00	138.00	1	785	0.13%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/05	2	127.50	0	0.00	127.50	2	800	0.25%
2018/02/01	5	132.50	0	0.00	135.00	5	764	0.65%
2018/01/30	0	0.00	1	134.00	134.50	-1	766	-0.13%
2018/01/29	1	137.00	0	0.00	137.00	1	791	0.13%
2018/01/25	7	135.29	0	0.00	134.50	7	794	0.88%
2018/01/24	1	139.50	1	140.50	140.50	0	772	0.00%
2018/01/23	0	0.00	1	139.00	138.00	-1	769	-0.13%
2018/01/22	3	137.83	4	139.63	139.00	-1	765	-0.13%
2018/01/19	1	136.00	1	138.00	138.00	0	739	0.00%
2018/01/18	3	137.33	13.2	138.24	140.00	-10.2	708	-1.44%
2018/01/05	0	0.00	1	128.50	129.00	-1	729	-0.14%
2018/01/04	5	128.30	1	128.50	129.50	4	730	0.55%
2018/01/03	1	125.50	0	0.00	126.00	1	722	0.14%