力山 (1515)-第一金-中山券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	47.70	0	0.00	47.90	2	1,995	0.10%
2024/05/03	1	50.30	0	0.00	49.40	1	1,652	0.06%
2024/04/17	0	0.00	1	50.00	49.65	-1	1,660	-0.06%
2024/03/26	10	49.70	0	0.00	49.45	10	1,773	0.56%
2024/03/25	1	50.80	0	0.00	50.40	1	1,768	0.06%
2024/03/21	1	49.00	0	0.00	49.25	1	1,755	0.06%
2024/01/17	1	45.50	0	0.00	45.60	1	5,492	0.02%
2023/12/11	1	55.50	0	0.00	53.40	1	5,343	0.02%
2023/12/08	1	54.30	0	0.00	54.30	1	5,410	0.02%
2023/12/04	0	0.00	3	59.27	58.40	-3	5,467	-0.05%
2023/12/01	3	57.90	0	0.00	58.00	3	5,442	0.06%
2023/11/27	0	0.00	3	58.80	58.50	-3	5,355	-0.06%
2023/11/20	0	0.00	1	59.80	59.90	-1	5,234	-0.02%
2023/11/17	0	0.00	4	59.70	59.90	-4	5,179	-0.08%
2023/11/16	34	59.75	30	58.25	58.40	4	4,788	0.08%
2023/11/15	0	0.00	12	55.43	58.10	-12	3,804	-0.32%
2023/11/14	22	52.34	10	52.30	52.90	12	3,423	0.35%
2023/11/13	1	48.45	1	49.00	50.40	0	2,790	0.00%
2023/10/06	0	0.00	1	43.80	43.90	-1	2,227	-0.04%
2023/09/28	0	0.00	2	42.60	42.95	-2	2,443	-0.08%
2023/09/26	1	41.80	0	0.00	41.35	1	2,432	0.04%
2023/09/25	4	42.10	1	41.75	42.10	3	2,443	0.12%
2023/09/22	0	0.00	1	40.85	41.20	-1	2,424	-0.04%
2023/09/21	0	0.00	1	40.35	40.40	-1	2,415	-0.04%
2023/09/13	1	43.80	0	0.00	44.10	1	2,167	0.05%
2023/09/12	5	41.53	5	42.50	43.60	0	1,845	0.00%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/08/14	0	0.00	3	37.10	37.00	-3	1,548	-0.19%
2023/07/17	1	38.15	0	0.00	38.45	1	1,338	0.07%
2023/06/29	0	0.00	1	34.65	34.50	-1	873	-0.11%
2023/06/16	1	36.30	0	0.00	36.30	1	742	0.13%
2023/06/12	0	0.00	1	34.00	34.05	-1	617	-0.16%
2023/06/09	0	0.00	1	33.45	33.35	-1	605	-0.17%
2023/06/08	0	0.00	11	33.39	33.40	-11	615	-1.79%
2023/06/07	1	33.20	0	0.00	33.20	1	604	0.17%
2023/06/06	11	32.23	0	0.00	32.65	11	587	1.87%
2023/06/05	1	32.75	0	0.00	32.60	1	573	0.17%
2023/03/28	10	29.20	0	0.00	29.00	10	571	1.75%
2023/03/06	1	30.00	0	0.00	30.20	1	690	0.14%
2023/03/03	0	0.00	1	30.00	29.80	-1	686	-0.15%
2023/03/02	1	29.70	0	0.00	29.70	1	691	0.14%
2023/02/24	0	31.85	0	0.00	30.80	0	672	0.00%
2023/02/16	2	31.98	1	32.00	31.85	1	669	0.15%
2023/02/13	1	30.55	0	0.00	30.55	1	662	0.15%
2022/08/04	0	0.00	4	32.09	31.05	-4	1,353	-0.30%
2022/08/02	6	34.18	2	34.45	33.50	4	1,335	0.30%
2022/07/27	0	0.00	1	32.45	33.20	-1	1,286	-0.08%
2022/07/26	1	32.50	0	0.00	32.50	1	1,289	0.08%
2022/07/21	1	32.40	1	32.45	33.05	0	1,267	0.00%
2022/07/20	1	32.70	1	32.85	31.90	0	1,248	0.00%
2022/07/19	1	33.15	1	33.10	32.55	0	1,227	0.00%
2022/06/16	1	32.65	1	31.95	30.50	0	842	0.00%
2022/05/19	0	0.00	1	37.50	37.75	-1	882	-0.11%
2022/05/09	0	0.00	1	37.10	37.10	-1	1,122	-0.09%
2022/05/06	1	39.30	0	0.00	39.50	1	1,222	0.08%
2022/04/25	1	41.00	0	0.00	41.05	1	1,447	0.07%
2022/04/18	0	0.00	4	41.25	40.95	-4	1,462	-0.27%
2022/03/23	1	47.25	10	47.36	47.45	-9	1,588	-0.57%
2022/03/11	0	0.00	6	41.40	41.60	-6	1,620	-0.37%
2022/03/09	6	40.80	0	0.00	40.75	6	1,643	0.37%
2022/03/02	0	0.00	1	44.15	44.40	-1	1,624	-0.06%
2022/03/01	0	0.00	1	44.00	44.55	-1	1,622	-0.06%
2022/02/25	1	41.75	0	0.00	42.75	1	1,612	0.06%
2022/02/21	0	0.00	7	44.10	44.45	-7	1,558	-0.45%
2022/02/17	0	0.00	3	44.70	44.30	-3	1,546	-0.19%
2022/02/11	0	0.00	11	44.59	44.75	-11	1,479	-0.74%
2022/02/09	3	46.50	3	46.88	46.75	0	1,432	0.00%
2022/02/08	1	43.35	1	42.55	43.60	0	1,345	0.00%
2022/01/10	0	0.00	1	53.90	54.00	-1	932	-0.11%
2021/12/30	0.5	57.00	0	0.00	56.50	0.5	792	0.06%
2021/12/10	1	59.00	0	0.00	59.00	1	626	0.16%
2021/12/07	1	59.00	0	0.00	59.00	1	604	0.17%
2021/11/10	0	0.00	3	66.30	65.30	-3	519	-0.58%
2021/10/26	0	0.00	13	65.92	66.00	-13	687	-1.89%
2021/09/28	0	0.00	7	70.50	70.50	-7	1,152	-0.61%
2021/08/18	0	0.00	7	71.09	71.90	-7	1,756	-0.40%
2021/08/10	0	0.00	88	74.08	73.10	-88	1,855	-4.74%
2021/08/05	2	78.50	3	77.77	78.00	-1	1,943	-0.05%
2021/08/04	1	81.60	0	0.00	80.80	1	2,001	0.05%
2021/07/30	5	77.22	0	0.00	77.10	5	2,398	0.21%
2021/07/27	4	78.30	0	0.00	78.30	4	2,563	0.16%
2021/07/23	11	81.18	0	0.00	81.00	11	2,630	0.42%
2021/07/22	1	82.50	0	0.00	82.20	1	2,660	0.04%
2021/07/19	0	0.00	1	84.00	84.30	-1	2,597	-0.04%
2021/07/15	1	81.50	0	0.00	83.00	1	2,618	0.04%
2021/07/13	0	0.00	4	83.68	83.40	-4	2,758	-0.15%
2021/07/12	2	81.90	0	0.00	82.30	2	2,754	0.07%
2021/07/06	13	78.45	0	0.00	78.60	13	3,050	0.43%
2021/07/02	1	77.40	1	78.60	78.90	0	3,225	0.00%
2021/06/30	2	79.45	0	0.00	78.90	2	3,422	0.06%
2021/06/25	26	82.26	1	81.70	82.20	25	3,582	0.70%
2021/06/22	4	77.10	0	0.00	76.60	4	3,572	0.11%
2021/06/18	4	78.70	0	0.00	78.90	4	3,625	0.11%
2021/06/10	0	0.00	4	77.80	76.60	-4	4,079	-0.10%
2021/06/08	4	78.75	0	0.00	78.90	4	4,263	0.09%
2021/05/28	1	78.10	1	77.70	78.00	0	4,749	0.00%
2021/05/25	0	0.00	1	70.00	70.30	-1	4,789	-0.02%
2021/05/21	1	69.20	5	67.20	70.10	-4	4,842	-0.08%
2021/05/18	5	67.10	0	0.00	67.20	5	5,222	0.10%
2021/05/17	0	0.00	10	65.20	63.10	-10	5,225	-0.19%
2021/05/12	1	72.20	4	65.93	67.40	-3	5,194	-0.06%
2021/05/11	1	73.40	6	71.00	71.50	-5	5,147	-0.10%
2021/05/10	4	80.10	2	81.45	78.80	2	5,120	0.04%
2021/05/07	4	76.53	3	76.60	78.30	1	5,115	0.02%
2021/05/06	0	0.00	50	83.60	83.60	-50	4,894	-1.02%
2021/04/29	0	0.00	3	94.83	94.00	-3	4,693	-0.06%
2021/04/28	0	0.00	2	93.25	93.40	-2	4,658	-0.04%
2021/04/26	10	90.70	0	0.00	90.30	10	4,689	0.21%
2021/04/21	0	0.00	1	90.00	89.80	-1	4,659	-0.02%
2021/04/20	13	89.01	0	0.00	89.00	13	4,653	0.28%
2021/04/19	10	89.84	0	0.00	89.00	10	4,635	0.22%
2021/04/16	2	93.80	0	0.00	95.30	2	4,540	0.04%
2021/04/13	41	94.17	0	0.00	92.00	41	4,402	0.93%
2021/04/12	88	98.26	0	0.00	95.90	88	4,308	2.04%
2021/04/01	0	0.00	3	98.67	98.00	-3	3,769	-0.08%
2021/03/30	0	0.00	2	94.90	95.20	-2	3,562	-0.06%
2021/03/29	1	95.30	7	94.90	95.30	-6	3,595	-0.17%
2021/03/22	0	0.00	4	91.80	91.60	-4	3,532	-0.11%
2021/03/19	1	93.90	1	95.70	93.40	0	3,513	0.00%
2021/03/18	1	94.50	1	94.10	94.90	0	3,434	0.00%
2021/03/17	2	92.70	0	0.00	93.20	2	3,405	0.06%
2021/03/16	1	95.80	1	94.10	92.50	0	3,349	0.00%
2021/03/15	4	93.90	0	0.00	92.60	4	3,179	0.13%
2021/03/11	2	92.40	8	91.08	93.40	-6	3,004	-0.20%
2021/03/05	0	0.00	10	81.80	81.90	-10	2,459	-0.41%
2021/03/02	10	82.00	0	0.00	83.90	10	2,444	0.41%
2021/02/26	0	0.00	2	81.50	81.20	-2	2,359	-0.08%
2021/02/22	1	86.40	2	86.35	86.70	-1	2,208	-0.05%
2021/02/18	4	85.45	0	0.00	86.10	4	2,051	0.19%
2021/02/02	2	77.35	0	0.00	76.80	2	1,850	0.11%
2021/01/21	0	0.00	10	73.80	73.60	-10	1,722	-0.58%
2021/01/19	10	78.35	0	0.00	77.60	10	1,667	0.60%
2020/12/18	0	0.00	1	78.20	78.20	-1	1,879	-0.05%
2020/12/16	1	77.00	0	0.00	77.30	1	1,910	0.05%
2020/12/10	1	77.20	0	0.00	77.00	1	2,096	0.05%
2020/12/09	0	0.00	1	74.40	75.20	-1	2,129	-0.05%
2020/10/29	0	0.00	3	79.20	80.40	-3	4,831	-0.06%
2020/10/23	0	0.00	1	80.30	82.10	-1	5,132	-0.02%
2020/10/19	0	0.00	2	81.60	81.20	-2	5,550	-0.04%
2020/10/15	1	84.00	0	0.00	83.00	1	5,718	0.02%
2020/10/14	1	86.90	0	0.00	86.30	1	5,697	0.02%
2020/10/06	0	0.00	2	86.20	87.40	-2	5,817	-0.03%
2020/10/05	0	0.00	3	83.70	84.50	-3	5,843	-0.05%
2020/09/30	3	82.10	0	0.00	82.50	3	5,840	0.05%
2020/09/28	1	81.70	1	82.30	82.40	0	5,873	0.00%
2020/09/23	1	85.80	0	0.00	85.90	1	5,840	0.02%
2020/09/21	0	0.00	2	88.60	87.50	-2	5,867	-0.03%
2020/09/17	8	87.25	3	87.60	86.20	5	5,831	0.09%
2020/09/16	1	89.00	0	0.00	89.00	1	5,752	0.02%
2020/09/11	3	91.30	1	91.40	91.30	2	5,721	0.03%
2020/09/10	0	0.00	2	94.05	92.60	-2	5,703	-0.04%
2020/09/09	4	97.15	0	0.00	97.00	4	5,681	0.07%
2020/09/07	2	95.00	4	95.00	94.00	-2	5,679	-0.04%
2020/09/04	1	96.50	0	0.00	96.30	1	5,677	0.02%
2020/09/03	6	100.50	4	101.00	99.00	2	5,592	0.04%
2020/09/02	1	97.20	0	0.00	97.20	1	5,483	0.02%
2020/09/01	1	97.30	0	0.00	97.30	1	5,390	0.02%
2020/08/31	2	97.00	3	98.37	100.50	-1	5,159	-0.02%
2020/08/28	1	91.50	0	0.00	91.50	1	4,848	0.02%
2020/08/26	1	89.60	0	0.00	89.70	1	4,910	0.02%
2020/08/25	1	90.40	0	0.00	90.30	1	4,936	0.02%
2020/08/24	0	0.00	6	91.40	91.80	-6	4,898	-0.12%
2020/08/20	3	85.60	0	0.00	83.00	3	4,863	0.06%
2020/08/19	2	88.90	0	0.00	88.00	2	4,959	0.04%
2020/08/17	0	0.00	10	87.70	88.30	-10	5,078	-0.20%
2020/08/14	10	85.80	0	0.00	85.40	10	5,131	0.19%
2020/08/12	1	84.60	0	0.00	84.30	1	5,126	0.02%
2020/08/10	2	87.40	0	0.00	86.90	2	5,118	0.04%
2020/08/07	0	0.00	9	90.00	91.00	-9	5,029	-0.18%
2020/08/05	0	0.00	2	89.10	90.00	-2	5,118	-0.04%
2020/08/04	11	89.59	21	89.99	90.00	-10	5,081	-0.20%
2020/08/03	4	84.50	8	85.28	86.80	-4	4,878	-0.08%
2020/07/31	6	81.95	9	81.09	80.50	-3	4,986	-0.06%
2020/07/30	9	79.46	4	79.10	80.00	5	5,023	0.10%
2020/07/29	1	78.90	0	0.00	78.70	1	5,046	0.02%
2020/07/28	3	79.87	4	78.90	78.60	-1	5,072	-0.02%
2020/07/27	1	85.40	0	0.00	84.10	1	5,221	0.02%
2020/07/24	19	85.81	24	85.30	85.70	-5	5,315	-0.09%
2020/07/23	4	81.93	0	0.00	83.00	4	5,285	0.08%
2020/07/22	2	83.00	0	0.00	83.20	2	5,397	0.04%
2020/07/21	0	0.00	12	80.18	81.90	-12	5,366	-0.22%
2020/07/17	0	0.00	1	75.20	75.20	-1	5,418	-0.02%
2020/07/16	5	77.70	0	0.00	77.70	5	5,625	0.09%
2020/07/15	1	77.00	5	78.58	78.80	-4	5,822	-0.07%
2020/07/14	2	78.70	12	78.22	76.10	-10	5,907	-0.17%
2020/07/13	6	80.00	17	80.81	80.90	-11	5,984	-0.18%
2020/07/10	8	77.61	3	80.30	77.40	5	6,003	0.08%
2020/07/08	0	0.00	2	81.70	81.10	-2	5,984	-0.03%
2020/07/07	3	80.50	2	79.95	79.80	1	5,967	0.02%
2020/07/06	3	81.30	0	0.00	81.50	3	5,969	0.05%
2020/07/03	2	79.00	0	0.00	78.90	2	5,959	0.03%
2020/07/02	1	81.80	2	80.85	79.90	-1	5,955	-0.02%
2020/07/01	6	78.62	0	0.00	79.30	6	5,920	0.10%
2020/06/30	9	78.64	0	0.00	79.10	9	5,862	0.15%
2020/06/24	0	0.00	1	83.00	81.90	-1	5,822	-0.02%
2020/06/23	0	0.00	2	82.20	82.30	-2	5,828	-0.03%
2020/06/22	2	83.10	0	0.00	82.60	2	5,826	0.03%
2020/06/19	1	85.60	5	86.66	85.90	-4	5,806	-0.07%
2020/06/18	10	84.50	0	0.00	85.50	10	5,780	0.17%
2020/06/16	12	86.60	14	86.39	86.20	-2	5,763	-0.03%
2020/06/15	12	82.98	6	82.58	84.00	6	5,562	0.11%
2020/06/12	10	79.87	7	80.70	80.70	3	5,423	0.06%
2020/06/11	1	80.80	0	0.00	78.30	1	5,378	0.02%
2020/06/10	2	80.70	1	80.60	80.70	1	5,368	0.02%
2020/06/09	1	80.30	0	0.00	80.10	1	5,378	0.02%
2020/06/05	1	81.50	1	80.30	81.10	0	5,338	0.00%
2020/06/04	1	80.40	0	0.00	80.50	1	5,307	0.02%
2020/06/03	16	83.56	4	80.50	80.50	12	5,293	0.23%
2020/06/02	0	0.00	5	80.16	80.50	-5	5,126	-0.10%
2020/06/01	1	79.80	1	79.60	79.10	0	5,126	0.00%
2020/05/29	0	0.00	2	77.50	80.40	-2	5,101	-0.04%
2020/05/28	0	0.00	1	77.90	77.60	-1	5,040	-0.02%
2020/05/27	3	78.70	17	78.08	79.00	-14	4,977	-0.28%
2020/05/26	3	79.77	0	0.00	77.20	3	4,919	0.06%
2020/05/25	0	0.00	14	77.80	77.90	-14	4,729	-0.30%
2020/05/22	10	74.30	0	0.00	74.20	10	4,554	0.22%
2020/05/21	0	0.00	6	73.63	74.20	-6	4,462	-0.13%
2020/05/20	2	70.50	5	71.30	70.80	-3	4,358	-0.07%
2020/05/18	0	0.00	3	69.57	70.90	-3	4,309	-0.07%
2020/05/15	2	69.20	2	68.20	68.50	0	4,249	0.00%
2020/05/14	3	70.40	0	0.00	69.10	3	4,212	0.07%
2020/05/13	3	71.80	8	72.00	72.10	-5	4,160	-0.12%
2020/05/12	18	70.26	0	0.00	69.90	18	4,062	0.44%
2020/05/11	3	73.70	0	0.00	73.00	3	3,921	0.08%
2020/05/08	3	74.70	5	77.50	74.80	-2	3,852	-0.05%
2020/05/07	17	75.89	7	75.80	76.00	10	3,739	0.27%
2020/05/06	4	72.40	2	72.80	73.10	2	3,472	0.06%
2020/05/05	2	72.40	0	0.00	71.60	2	3,392	0.06%
2020/05/04	2	70.30	5	72.88	72.10	-3	3,337	-0.09%
2020/04/30	11	73.54	0	0.00	72.20	11	3,268	0.34%
2020/04/29	0	0.00	3	69.00	73.00	-3	3,049	-0.10%
2020/04/28	11	69.21	7	68.47	68.50	4	2,870	0.14%
2020/04/27	10	63.27	14	64.69	68.20	-4	2,663	-0.15%
2020/04/24	5	62.42	2	62.00	62.00	3	2,505	0.12%
2020/04/23	1	64.30	2	65.80	63.80	-1	2,445	-0.04%
2020/04/21	4	65.40	2	66.60	64.10	2	2,246	0.09%
2020/04/16	0	0.00	2	51.20	56.70	-2	1,665	-0.12%
2020/04/15	4	51.90	4	52.75	51.60	0	1,562	0.00%
2020/04/09	2	46.50	5	44.51	44.95	-3	1,398	-0.21%
2020/04/06	5	41.85	0	0.00	42.15	5	1,301	0.38%
2020/03/25	0	0.00	10	41.55	41.15	-10	1,213	-0.82%
2020/03/20	8	41.21	0	0.00	40.00	8	1,120	0.71%
2020/03/19	2	41.40	0	0.00	40.45	2	1,087	0.18%
2020/03/16	0	0.00	2	47.10	45.60	-2	1,065	-0.19%
2020/03/13	2	44.90	0	0.00	44.90	2	1,034	0.19%
2020/01/17	0	0.00	1	71.30	71.10	-1	1,184	-0.08%
2020/01/16	0	0.00	1	71.70	72.00	-1	1,181	-0.08%
2020/01/15	1	72.00	0	0.00	72.00	1	1,184	0.08%
2020/01/14	0	0.00	1	71.80	71.80	-1	1,186	-0.08%
2020/01/13	1	72.10	0	0.00	72.00	1	1,186	0.08%
2020/01/10	1	72.50	0	0.00	72.50	1	1,189	0.08%
2019/11/25	0	0.00	3	82.30	82.60	-3	1,723	-0.17%
2019/11/20	0	0.00	2	80.20	79.70	-2	1,752	-0.11%
2019/11/19	0	0.00	1	80.20	80.70	-1	1,771	-0.06%
2019/11/12	1	80.40	0	0.00	79.50	1	1,928	0.05%
2019/11/11	2	80.30	0	0.00	79.50	2	2,082	0.10%
2019/10/21	8	84.68	0	0.00	84.50	8	2,188	0.37%
2019/10/18	4	86.90	8	86.26	85.20	-4	2,214	-0.18%
2019/10/17	0	0.00	1	86.80	86.80	-1	2,226	-0.04%
2019/10/01	1	87.00	5	87.70	88.00	-4	2,448	-0.16%
2019/09/27	1	93.50	2	90.50	89.00	-1	2,440	-0.04%
2019/09/26	3	96.20	3	96.10	97.50	0	2,362	0.00%
2019/09/18	0	0.00	1	93.00	93.40	-1	2,472	-0.04%
2019/09/17	0	0.00	1	92.10	92.20	-1	2,465	-0.04%
2019/09/16	0	0.00	1	92.00	91.50	-1	2,480	-0.04%
2019/09/09	1	92.50	0	0.00	92.90	1	2,493	0.04%
2019/08/28	1	92.50	0	0.00	89.80	1	2,602	0.04%
2019/08/27	1	94.40	0	0.00	93.00	1	2,603	0.04%
2019/08/23	2	94.30	0	0.00	93.20	2	2,570	0.08%
2019/08/15	1	101.00	1	100.00	100.50	0	2,858	0.00%
2019/08/14	3	102.33	0	0.00	102.50	3	2,815	0.11%
2019/08/12	1	91.80	3	92.93	91.00	-2	2,654	-0.08%
2019/08/02	0	0.00	1	91.10	89.20	-1	2,805	-0.04%
2019/07/31	0	0.00	4	87.50	88.90	-4	2,770	-0.14%
2019/07/24	1	88.40	0	0.00	88.10	1	2,940	0.03%
2019/07/23	2	89.70	0	0.00	88.90	2	2,952	0.07%
2019/07/19	0	0.00	1	91.50	90.70	-1	2,959	-0.03%
2019/07/10	1	86.40	1	88.20	87.70	0	2,795	0.00%
2019/06/28	5	88.08	8	88.20	84.60	-3	2,991	-0.10%
2019/06/27	0	0.00	7	84.66	85.60	-7	2,969	-0.24%
2019/06/26	1	85.00	0	0.00	86.10	1	3,022	0.03%
2019/06/25	6	83.48	0	0.00	83.10	6	3,030	0.20%
2019/06/06	3	80.40	0	0.00	80.70	3	3,392	0.09%
2019/05/29	0	0.00	4	82.40	81.90	-4	3,972	-0.10%
2019/05/28	4	82.00	0	0.00	81.30	4	3,983	0.10%
2019/05/23	3	78.00	0	0.00	81.70	3	4,084	0.07%
2019/05/16	0	0.00	3	74.60	74.70	-3	4,061	-0.07%
2019/05/15	3	73.60	0	0.00	73.00	3	4,120	0.07%
2019/04/25	0	0.00	1	79.50	80.20	-1	5,325	-0.02%
2019/04/24	0	0.00	2	79.90	78.80	-2	5,328	-0.04%
2019/04/17	2	80.70	0	0.00	80.10	2	5,633	0.04%
2019/04/15	1	81.90	0	0.00	82.00	1	5,755	0.02%
2019/04/10	0	0.00	8	80.35	83.60	-8	5,868	-0.14%
2019/04/09	0	0.00	2	79.50	79.80	-2	5,951	-0.03%
2019/04/03	2	79.10	0	0.00	79.10	2	6,035	0.03%
2019/04/02	1	78.80	0	0.00	79.40	1	6,073	0.02%
2019/04/01	2	78.95	8	81.35	78.90	-6	6,058	-0.10%
2019/03/29	2	84.05	2	83.30	83.10	0	5,958	0.00%
2019/03/21	4	88.50	4	89.25	88.50	0	6,520	0.00%
2019/03/20	0	0.00	5	91.28	91.00	-5	6,728	-0.07%
2019/03/19	4	90.65	3	90.67	90.80	1	7,131	0.01%
2019/03/18	5	89.18	2	90.30	89.80	3	7,301	0.04%
2019/03/15	2	89.70	0	0.00	88.60	2	7,432	0.03%
2019/03/14	9	91.07	4	90.90	90.90	5	7,547	0.07%
2019/03/06	0	0.00	6	90.43	93.10	-6	7,917	-0.08%
2019/02/26	1	89.50	2	87.30	86.90	-1	7,599	-0.01%
2019/02/25	2	89.60	1	85.90	88.30	1	7,497	0.01%
2019/02/22	0	0.00	1	83.90	85.10	-1	7,401	-0.01%
2019/02/21	6	84.15	3	85.33	83.80	3	7,504	0.04%
2019/02/20	0	0.00	2	84.20	84.30	-2	7,546	-0.03%
2019/02/19	4	83.50	4	84.83	82.80	0	7,795	0.00%
2019/02/18	5	84.04	1	86.80	82.80	4	7,779	0.05%
2019/02/15	1	84.60	1	86.40	85.90	0	7,761	0.00%
2019/02/14	1	85.60	1	87.10	85.60	0	7,741	0.00%
2019/02/13	2	89.20	2	92.45	85.60	0	7,681	0.00%
2019/02/12	2	88.65	1	89.90	91.60	1	7,582	0.01%
2019/02/11	1	89.30	0	0.00	88.90	1	7,517	0.01%
2019/01/30	1	89.50	2	87.80	89.10	-1	7,427	-0.01%
2019/01/29	0	0.00	1	84.60	86.00	-1	7,390	-0.01%
2019/01/28	2	84.60	0	0.00	84.00	2	7,335	0.03%
2019/01/25	0	0.00	3	84.97	85.20	-3	7,308	-0.04%
2019/01/24	0	0.00	10	78.05	82.70	-10	7,151	-0.14%
2019/01/23	0	0.00	9	76.72	77.50	-9	6,938	-0.13%
2019/01/22	8	75.15	4	76.50	76.50	4	6,905	0.06%
2019/01/18	5	70.90	0	0.00	71.20	5	6,724	0.07%
2019/01/17	5	69.60	0	0.00	69.60	5	6,734	0.07%
2019/01/11	5	68.30	2	68.05	68.50	3	6,887	0.04%
2019/01/04	1	71.90	0	0.00	71.30	1	6,861	0.01%
2019/01/03	3	73.23	0	0.00	73.90	3	6,852	0.04%
2019/01/02	1	71.50	5	71.30	71.20	-4	6,753	-0.06%
2018/12/27	5	67.90	0	0.00	69.50	5	6,767	0.07%
2018/12/24	5	68.42	5	68.34	68.10	0	7,064	0.00%
2018/12/21	5	68.84	6	68.95	72.00	-1	7,392	-0.01%
2018/12/20	12	68.84	12	68.97	69.00	0	7,565	0.00%
2018/12/18	10	74.70	10	75.09	74.60	0	7,394	0.00%
2018/12/14	6	74.63	5	74.88	74.90	1	7,314	0.01%
2018/12/13	1	76.70	0	0.00	77.00	1	7,241	0.01%
2018/12/12	18	72.88	20	73.34	74.00	-2	7,067	-0.03%
2018/12/11	0	0.00	5	71.10	72.90	-5	6,712	-0.07%
2018/12/07	2	69.00	0	0.00	69.00	2	6,438	0.03%
2018/12/06	5	64.30	0	0.00	65.00	5	6,190	0.08%
2018/12/05	3	63.43	4	62.83	64.30	-1	6,011	-0.02%
2018/12/04	1	60.80	0	0.00	62.00	1	5,777	0.02%
2018/11/21	6	57.00	6	57.22	57.00	0	5,503	0.00%
2018/10/31	2	51.80	2	52.10	52.30	0	4,843	0.00%
2018/10/24	5	53.70	5	52.48	52.50	0	4,812	0.00%
2018/10/16	8	52.39	8	52.58	52.00	0	5,100	0.00%
2018/10/15	0	0.00	1	51.20	52.30	-1	5,019	-0.02%
2018/10/12	13	48.70	13	48.94	50.30	0	4,964	0.00%
2018/10/11	20	44.93	21	45.05	45.85	-1	4,975	-0.02%
2018/10/04	1	48.80	0	0.00	49.10	1	5,070	0.02%
2018/10/02	1	52.40	0	0.00	52.20	1	4,807	0.02%
2018/09/28	17	57.68	18	57.81	57.60	-1	4,405	-0.02%
2018/09/21	7	52.54	7	52.59	53.00	0	3,669	0.00%
2018/09/20	6	50.87	6	51.00	51.00	0	3,591	0.00%
2018/09/19	7	51.70	7	51.93	51.00	0	3,573	0.00%
2018/09/18	7	50.70	7	50.65	50.90	0	3,507	0.00%
2018/09/17	23	50.68	23	50.67	50.80	0	3,462	0.00%
2018/08/23	0	0.00	1	48.60	47.55	-1	2,894	-0.03%
2018/08/17	0	0.00	10	51.99	50.20	-10	2,854	-0.35%
2018/08/16	10	49.51	0	0.00	50.00	10	2,813	0.36%
2018/08/13	15	50.78	14	50.86	51.00	1	2,785	0.04%
2018/08/10	6	54.60	6	55.60	54.30	0	2,749	0.00%
2018/08/09	1	55.70	0	0.00	55.80	1	2,661	0.04%
2018/08/03	10	54.90	10	54.75	55.10	0	2,541	0.00%
2018/08/02	35	55.01	36	55.16	54.20	-1	2,515	-0.04%
2018/08/01	35	56.06	34	56.41	55.30	1	2,531	0.04%
2018/07/31	10	56.60	10	56.80	57.30	0	2,472	0.00%
2018/07/30	29	54.01	29	54.08	56.70	0	2,388	0.00%
2018/07/24	11	52.21	11	52.64	51.00	0	1,968	0.00%
2018/07/23	2	49.70	2	50.05	51.30	0	1,865	0.00%
2018/07/17	8	49.59	8	49.46	49.20	0	1,624	0.00%
2018/07/10	0	0.00	2	40.15	39.85	-2	1,364	-0.15%
2018/05/22	0	0.00	2	38.20	38.45	-2	1,988	-0.10%
2018/05/16	1	42.20	0	0.00	42.20	1	1,997	0.05%
2018/05/04	1	45.10	0	0.00	45.10	1	2,057	0.05%
2018/04/19	4	50.40	0	0.00	49.85	4	2,076	0.19%
2018/04/10	2	47.40	0	0.00	46.90	2	2,425	0.08%
2018/03/22	0	0.00	4	43.85	43.40	-4	2,776	-0.14%
2018/03/07	35	48.70	35	48.67	48.00	0	3,415	0.00%
2018/01/08	4	50.30	14	51.87	50.10	-10	5,143	-0.19%
2018/01/05	10	54.25	0	0.00	54.50	10	5,068	0.20%
2018/01/03	2	51.00	2	51.70	51.00	0	5,119	0.00%