東和鋼鐵 (2006)-第一金-中山券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.7
漲跌
▼0.8
漲幅
-1.15%
成交量
1,346張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	69.10	0	0.00	69.20	1	2,511	0.04%
2024/05/28	2	69.30	0	0.00	69.30	2	2,622	0.08%
2024/05/23	2.3	69.22	1	69.10	69.10	1.3	2,687	0.05%
2024/05/20	0.2	69.70	0	0.00	69.90	0.2	2,721	0.01%
2024/05/17	1	69.60	0	0.00	69.00	1	2,704	0.04%
2024/05/16	4	69.80	0	0.00	69.40	4	2,688	0.15%
2024/05/02	2	72.60	2	72.60	72.80	0	2,619	0.00%
2024/04/22	0	0.00	1	72.40	73.40	-1	2,474	-0.04%
2024/04/19	0	0.00	3	73.00	73.40	-3	2,420	-0.12%
2024/04/16	0.3	69.83	0	0.00	70.20	0.3	2,295	0.01%
2024/04/15	3.2	71.12	0	0.00	70.70	3.2	2,270	0.14%
2024/04/12	0.3	71.00	0	0.00	70.80	0.3	2,254	0.01%
2024/04/10	0	0.00	3	72.80	72.30	-3	2,227	-0.13%
2024/04/09	0	0.00	1	72.70	72.60	-1	2,216	-0.05%
2024/04/08	1	71.00	0	0.00	71.10	1	2,210	0.05%
2024/04/03	5	72.18	6	72.55	71.00	-1	2,202	-0.05%
2024/03/26	2	69.95	0	0.00	69.60	2	2,273	0.09%
2024/03/25	1	69.30	0	0.00	69.10	1	2,322	0.04%
2024/03/22	4	69.25	0	0.00	68.50	4	2,342	0.17%
2024/03/21	1	77.80	0	0.00	77.70	1	2,199	0.05%
2024/03/14	2	77.10	0	0.00	77.10	2	2,109	0.09%
2024/03/13	2	77.00	0	0.00	76.60	2	2,087	0.10%
2024/03/08	2	77.30	0	0.00	76.90	2	2,007	0.10%
2024/03/04	1	77.00	0	0.00	77.00	1	1,916	0.05%
2024/02/26	0	0.00	4.7	74.89	75.00	-4.7	1,777	-0.27%
2024/02/01	0	0.00	9	73.80	73.50	-9	1,796	-0.50%
2024/01/26	1	73.00	0	0.00	73.00	1	1,895	0.05%
2024/01/17	0	0.00	16	72.00	71.60	-16	2,037	-0.79%
2024/01/11	0	0.00	2	70.10	70.50	-2	2,001	-0.10%
2024/01/10	3	69.90	0	0.00	70.50	3	2,048	0.15%
2024/01/08	1	71.20	0	0.00	71.10	1	2,045	0.05%
2024/01/05	0	0.00	1	71.40	71.50	-1	2,053	-0.05%
2024/01/03	0	0.00	10	70.95	70.70	-10	2,060	-0.49%
2024/01/02	1	70.90	0	0.00	71.30	1	2,062	0.05%
2023/12/29	0	0.00	2	71.20	70.70	-2	2,042	-0.10%
2023/12/28	4	70.90	1	70.90	71.20	3	2,037	0.15%
2023/12/27	1	70.00	2	69.80	69.70	-1	2,011	-0.05%
2023/12/26	0	0.00	2	70.60	71.30	-2	1,975	-0.10%
2023/12/21	0	0.00	0	72.00	72.50	0	1,936	0.00%
2023/12/12	0	0.00	1	71.50	71.90	-1	1,642	-0.06%
2023/11/22	0	0.00	2	69.10	69.30	-2	1,693	-0.12%
2023/11/08	0	0.00	2	67.70	67.80	-2	1,612	-0.12%
2023/11/07	0	0.00	6	66.92	67.90	-6	1,593	-0.38%
2023/11/02	27	65.19	0	0.00	64.80	27	1,570	1.72%
2023/10/30	0	0.00	1	63.50	63.80	-1	1,649	-0.06%
2023/10/06	0	0.00	2.1	60.70	60.90	-2.1	1,636	-0.13%
2023/10/04	0	0.00	2	60.60	60.10	-2	1,611	-0.12%
2023/10/03	0	0.00	0	60.40	60.20	0	1,604	0.00%
2023/09/21	0	0.00	1	63.60	63.30	-1	1,539	-0.06%
2023/09/11	0	0.00	0.1	61.00	61.30	-0.1	1,496	-0.01%
2023/09/07	0	0.00	0	60.90	61.00	0	1,498	0.00%
2023/09/04	0	0.00	11	61.20	61.30	-11	1,493	-0.74%
2023/08/14	0	0.00	5	60.70	60.60	-5	1,481	-0.34%
2023/08/07	0	0.00	5	60.50	60.30	-5	1,382	-0.36%
2023/08/04	2	61.30	5	61.30	60.50	-3	1,313	-0.23%
2023/08/02	0	0.00	7	59.06	58.10	-7	1,205	-0.58%
2023/08/01	0	0.00	1	57.30	57.90	-1	1,157	-0.09%
2023/07/13	1	56.90	0	0.00	57.20	1	1,073	0.09%
2023/07/10	0	0.00	3	57.40	57.10	-3	1,106	-0.27%
2023/07/04	0	0.00	0.7	59.10	59.50	-0.7	1,166	-0.06%
2023/06/30	0	0.00	0.1	59.25	59.50	-0.1	1,234	-0.01%
2023/06/27	5	59.30	0	0.00	59.50	5	1,407	0.36%
2023/06/21	0	0.00	1	59.30	59.30	-1	1,445	-0.07%
2023/06/19	2	58.50	1	58.40	58.90	1	1,438	0.07%
2023/05/31	0	0.00	2	56.10	55.90	-2	1,554	-0.13%
2023/05/30	0	0.00	1	56.70	56.40	-1	1,576	-0.06%
2023/05/29	0	0.00	1	56.60	56.60	-1	1,675	-0.06%
2023/05/25	0	0.00	1	56.80	56.80	-1	1,739	-0.06%
2023/05/23	0.1	57.10	0	0.00	57.10	0.1	1,746	0.00%
2023/05/22	0	0.00	1	57.00	57.40	-1	1,746	-0.06%
2023/04/25	1	56.90	0	0.00	56.70	1	1,954	0.05%
2023/04/20	0	0.00	2	59.75	59.50	-2	1,937	-0.10%
2023/04/17	0	0.00	4	59.20	59.40	-4	1,894	-0.21%
2023/03/31	1	56.02	0	0.00	56.00	1	1,802	0.06%
2023/03/30	9.1	56.82	0	0.00	56.40	9.1	1,851	0.49%
2023/03/29	0.1	61.08	0	0.00	60.60	0.1	1,806	0.01%
2023/03/28	1	60.10	0	0.00	60.30	1	1,853	0.05%
2023/03/21	2	61.00	5	61.40	61.30	-3	1,924	-0.16%
2023/03/20	5	62.42	30	61.70	61.60	-25	1,916	-1.30%
2023/03/14	6	62.63	0	0.00	62.00	6	1,877	0.32%
2023/03/10	5	62.50	1	63.40	63.90	4	1,851	0.22%
2023/03/08	0	0.00	10	63.00	63.80	-10	1,828	-0.55%
2023/03/03	1	61.60	0	0.00	62.50	1	1,797	0.06%
2023/03/02	0	0.00	1	62.20	62.00	-1	1,778	-0.06%
2023/03/01	1	61.50	5	61.30	62.00	-4	1,747	-0.23%
2023/02/24	7	58.86	9	59.03	59.60	-2	1,646	-0.12%
2023/02/23	2	58.15	12	57.90	57.90	-10	1,606	-0.62%
2023/02/22	5	56.62	0	0.00	56.40	5	1,591	0.31%
2023/02/17	2	56.40	5	56.50	56.70	-3	1,608	-0.19%
2023/02/14	5	56.40	0	0.00	56.60	5	1,633	0.31%
2023/02/01	0	0.00	11	57.38	57.00	-11	1,616	-0.68%
2023/01/30	0	0.00	4	56.45	56.50	-4	1,580	-0.25%
2023/01/17	50	55.55	0	0.00	56.10	50	1,577	3.17%
2023/01/16	0	0.00	1	55.10	55.00	-1	1,565	-0.06%
2023/01/13	0	0.00	5	55.30	55.00	-5	1,573	-0.32%
2023/01/12	8	54.20	21	54.23	54.40	-13	1,598	-0.81%
2023/01/11	0	0.00	5	53.60	53.80	-5	1,625	-0.31%
2023/01/09	0	0.00	0	52.70	53.10	0	1,668	0.00%
2023/01/03	1	51.90	0	0.00	51.80	1	1,745	0.06%
2022/12/22	0	52.40	0	0.00	52.70	0	1,799	0.00%
2022/12/15	3	52.10	0	0.00	52.00	3	1,563	0.19%
2022/12/01	4	53.20	0	0.00	53.20	4	1,889	0.21%
2022/11/25	0.6	52.00	0	0.00	52.10	0.6	1,897	0.03%
2022/10/21	5	53.30	0	0.00	53.10	5	1,891	0.26%
2022/10/19	0	0.00	5.4	54.13	54.60	-5.4	1,843	-0.29%
2022/10/11	0	0.00	5	54.50	54.30	-5	2,175	-0.23%
2022/10/05	0	0.00	0	53.50	53.50	0	2,229	0.00%
2022/10/04	0	0.00	1	52.80	53.20	-1	2,240	-0.04%
2022/08/31	3	54.20	0	0.00	54.10	3	3,718	0.08%
2022/08/12	0	0.00	1	53.90	53.90	-1	4,292	-0.02%
2022/07/06	3	50.10	0	0.00	49.65	3	4,636	0.06%
2022/06/28	0.4	52.90	0.7	53.60	53.00	-0.3	4,898	-0.01%
2022/06/24	6	53.63	0	0.00	53.50	6	5,016	0.12%
2022/06/22	1	56.80	0	0.00	54.90	1	5,196	0.02%
2022/06/21	2	57.70	0	0.00	58.30	2	5,154	0.04%
2022/06/20	5	59.90	3	60.27	58.90	2	5,112	0.04%
2022/06/17	2	65.20	2	64.30	64.50	0	4,998	0.00%
2022/06/15	1	65.50	0	0.00	65.50	1	5,011	0.02%
2022/06/14	1	67.50	0	0.00	68.70	1	4,956	0.02%
2022/06/10	1	69.50	1	70.00	69.90	0	5,162	0.00%
2022/06/08	0	0.00	3	69.17	69.20	-3	5,864	-0.05%
2022/06/07	0	0.00	5	68.60	69.30	-5	5,872	-0.09%
2022/06/06	1	68.30	5	68.66	68.60	-4	5,848	-0.07%
2022/06/02	0	0.00	3	65.40	66.00	-3	5,782	-0.05%
2022/05/25	0	0.00	3	61.70	61.80	-3	6,127	-0.05%
2022/05/18	0	0.00	0.1	59.50	60.00	-0.1	6,251	0.00%
2022/05/05	5	62.10	0	0.00	62.80	5	6,613	0.08%
2022/04/29	5	63.10	0	0.00	63.20	5	6,605	0.08%
2022/04/27	1	62.80	0	0.00	62.70	1	6,752	0.01%
2022/04/25	6	65.08	0	0.00	65.40	6	6,769	0.09%
2022/04/21	3	68.47	0	0.00	68.70	3	6,776	0.04%
2022/04/15	0	0.00	1	70.00	70.30	-1	6,704	-0.01%
2022/04/14	1	70.30	0	0.00	70.30	1	6,697	0.01%
2022/04/13	1	68.90	1	68.80	70.30	0	6,690	0.00%
2022/04/11	1	67.70	0	0.00	67.60	1	6,642	0.02%
2022/04/07	1	67.20	0	0.00	67.20	1	6,563	0.02%
2022/04/01	2	69.50	0	0.00	69.50	2	6,435	0.03%
2022/03/28	6	72.42	0	0.00	72.70	6	6,246	0.10%
2022/03/25	10	74.30	0	0.00	73.20	10	6,337	0.16%
2022/03/24	0	0.00	1	81.30	81.00	-1	6,228	-0.02%
2022/03/23	2.3	80.67	12	80.95	80.70	-9.7	6,342	-0.15%
2022/03/22	1	81.20	6	82.35	81.80	-5	6,264	-0.08%
2022/03/18	1	80.00	0	0.00	79.90	1	5,900	0.02%
2022/03/17	0	78.90	0	0.00	79.30	0	5,785	0.00%
2022/03/16	30	78.87	3	78.80	78.70	27	5,702	0.47%
2022/03/15	1	79.10	0	0.00	79.70	1	5,545	0.02%
2022/03/14	4	78.28	2	79.20	80.00	2	5,424	0.04%
2022/03/11	1.1	76.04	1.6	76.67	77.30	-0.5	5,131	-0.01%
2022/03/10	0	0.00	0.7	71.20	72.30	-0.7	4,672	-0.01%
2022/03/09	0	0.00	20	70.02	70.70	-20	4,752	-0.42%
2022/03/08	39	71.72	14	70.81	69.20	25	4,798	0.52%
2022/03/07	21	72.22	25	73.00	72.90	-4	4,733	-0.08%
2022/03/04	1	72.30	1.7	72.85	73.00	-0.7	4,657	-0.01%
2022/03/01	0	0.00	7	70.77	71.00	-7	4,563	-0.15%
2022/02/23	10	68.35	0	0.00	68.90	10	4,532	0.22%
2022/02/21	0	0.00	1	71.10	70.10	-1	4,571	-0.02%
2022/02/18	0	0.00	1	68.50	69.50	-1	4,626	-0.02%
2022/02/17	0	0.00	1	69.50	69.40	-1	4,612	-0.02%
2022/02/16	1	69.90	0	0.00	69.30	1	4,602	0.02%
2022/02/08	1	71.90	2	72.25	72.10	-1	4,389	-0.02%
2022/02/07	0	0.00	2.7	71.45	72.00	-2.7	4,255	-0.06%
2022/01/25	0	0.00	1	67.20	67.50	-1	4,135	-0.02%
2022/01/21	3	67.97	1	69.40	67.50	2	4,204	0.05%
2022/01/17	0	0.00	0.3	66.50	66.70	-0.3	4,001	-0.01%
2022/01/14	3	63.93	3	64.10	64.50	0	4,004	0.00%
2022/01/12	2	64.20	2	64.80	64.80	0	4,049	0.00%
2022/01/10	0.1	66.00	0	0.00	65.50	0.1	4,069	0.00%
2022/01/06	0.2	65.50	0	0.00	65.40	0.2	4,221	0.00%
2021/12/30	0	0.00	9	67.02	67.10	-9	4,386	-0.21%
2021/12/29	3	67.23	0	0.00	67.50	3	4,427	0.07%
2021/12/28	0	0.00	0.7	67.40	67.30	-0.7	4,451	-0.02%
2021/12/23	3	67.83	1.4	67.55	68.20	1.7	4,699	0.04%
2021/12/22	3	68.73	1	68.10	67.60	2	4,735	0.04%
2021/12/21	1	66.60	2	68.20	68.70	-1	4,745	-0.02%
2021/12/20	3	68.20	1	67.40	68.70	2	4,771	0.04%
2021/12/17	0	66.90	4	65.00	67.00	-4	4,669	-0.09%
2021/12/16	0	0.00	3	62.50	62.50	-3	4,451	-0.07%
2021/12/14	0.2	60.00	0	0.00	59.90	0.2	4,486	0.00%
2021/12/13	0.7	60.90	0	0.00	60.90	0.7	4,527	0.01%
2021/12/07	15	59.90	0	0.00	60.80	15	5,043	0.30%
2021/12/06	1.3	58.78	0	0.00	59.60	1.3	5,155	0.03%
2021/11/18	0	0.00	1	42.35	42.35	-1	5,527	-0.02%
2021/11/16	1	42.15	3	42.20	42.25	-2	5,716	-0.03%
2021/11/08	2	41.70	0	0.00	41.60	2	6,112	0.03%
2021/11/05	0	0.00	0	40.00	40.30	0	6,075	0.00%
2021/11/01	9	40.16	5	40.03	40.10	4	6,400	0.06%
2021/10/29	0	0.00	4	40.20	40.40	-4	6,442	-0.06%
2021/10/22	4	38.45	20	38.42	38.55	-16	6,768	-0.24%
2021/10/21	0	0.00	5	39.50	39.15	-5	6,852	-0.07%
2021/10/18	0	0.00	0	39.65	39.40	0	7,006	0.00%
2021/10/07	0	0.00	1	39.10	39.10	-1	7,826	-0.01%
2021/10/04	0	0.00	1	39.40	38.45	-1	8,761	-0.01%
2021/09/02	2	41.85	0	0.00	41.85	2	16,039	0.01%
2021/08/26	20	44.79	0	0.00	43.20	20	17,181	0.12%
2021/08/18	0	0.00	4	43.98	44.20	-4	18,205	-0.02%
2021/08/17	0	0.00	54	41.78	41.70	-54	18,238	-0.30%
2021/08/10	2	46.55	1	45.90	46.00	1	19,225	0.01%
2021/08/09	0.3	46.40	3	46.75	46.80	-2.7	19,528	-0.01%
2021/08/06	0	0.00	30	45.89	45.60	-30	19,684	-0.15%
2021/08/05	0	0.00	8	46.00	45.60	-8	19,883	-0.04%
2021/08/03	0	0.00	2	46.75	46.85	-2	20,558	-0.01%
2021/07/30	2	47.50	0	0.00	46.60	2	20,980	0.01%
2021/07/28	1.2	47.28	0	0.00	46.85	1.2	21,487	0.01%
2021/07/27	1	47.10	0	0.00	46.75	1	21,777	0.00%
2021/07/26	0	0.00	1	48.05	47.90	-1	22,047	0.00%
2021/07/23	2	48.15	0	0.00	48.70	2	22,437	0.01%
2021/07/21	31	49.20	4	48.15	48.20	27	22,826	0.12%
2021/07/20	2	48.85	11	48.55	48.95	-9	22,942	-0.04%
2021/07/19	31	50.10	34	49.90	50.00	-3	23,176	-0.01%
2021/07/16	3	49.55	2	49.55	49.50	1	23,804	0.00%
2021/07/15	5	49.60	5	50.40	50.50	0	23,913	0.00%
2021/07/14	1	48.70	2	48.78	49.05	-1	24,021	0.00%
2021/07/13	10	50.48	45	50.68	49.50	-35	24,292	-0.14%
2021/07/12	10	54.33	10	54.49	53.00	0	24,307	0.00%
2021/07/09	15	53.45	5	54.00	53.00	10	24,199	0.04%
2021/07/08	47	54.42	12	54.85	54.80	35	24,553	0.14%
2021/07/07	69	53.40	14	53.91	53.10	55	24,397	0.23%
2021/07/06	53	57.01	21	56.18	55.90	32	24,264	0.13%
2021/07/05	3	55.47	15	56.12	57.30	-12	23,381	-0.05%
2021/07/02	5	51.20	3	52.13	52.10	2	22,924	0.01%
2021/07/01	16	52.75	1	53.00	50.80	15	22,671	0.07%
2021/06/30	4	52.40	5	52.60	52.50	-1	22,189	0.00%
2021/06/29	7	50.79	0	0.00	50.00	7	21,338	0.03%
2021/06/28	9	48.93	10	48.88	49.30	-1	20,564	0.00%
2021/06/25	0	0.00	9	47.29	46.70	-9	20,346	-0.04%
2021/06/24	3	47.90	1	48.60	47.95	2	20,689	0.01%
2021/06/23	73	49.59	60	47.66	47.35	13	20,961	0.06%
2021/06/22	5	48.81	1	49.00	49.00	4	20,871	0.02%
2021/06/21	2	47.60	0	0.00	46.50	2	21,055	0.01%
2021/06/18	1	47.95	0	0.00	47.95	1	21,254	0.00%
2021/06/17	3	48.80	13	48.10	48.10	-10	21,247	-0.05%
2021/06/16	3	49.60	0	0.00	48.50	3	21,380	0.01%
2021/06/15	0	0.00	20	48.00	49.25	-20	21,349	-0.09%
2021/06/11	8	47.76	5	47.85	48.40	3	21,266	0.01%
2021/06/10	3	47.43	0	0.00	47.80	3	21,331	0.01%
2021/06/09	47	48.49	50	48.74	48.20	-3	21,190	-0.01%
2021/06/08	27	49.51	26	49.60	49.60	1	21,122	0.00%
2021/06/07	66	50.19	57	50.29	49.40	9	21,164	0.04%
2021/06/04	12	52.77	24	52.78	51.70	-12	20,970	-0.06%
2021/06/03	104	52.80	84	53.14	52.50	20	20,921	0.10%	大買/
2021/06/02	0	0.00	2	51.70	51.90	-2	20,592	-0.01%
2021/06/01	75	48.19	80	48.03	48.55	-5	20,218	-0.02%
2021/05/31	16	49.20	0	0.00	48.35	16	20,473	0.08%
2021/05/28	29	48.82	27	48.99	47.95	2	20,205	0.01%
2021/05/20	21	49.03	22	49.11	46.90	-1	19,583	-0.01%
2021/05/19	7	48.80	6	49.74	51.40	1	19,293	0.01%
2021/05/14	6	49.28	3	46.80	47.05	3	18,609	0.02%
2021/05/13	18	48.81	2	48.30	49.00	16	18,434	0.09%
2021/05/12	0	0.00	7	52.87	51.10	-7	18,194	-0.04%
2021/05/11	5.2	59.98	6	60.53	55.50	-0.8	17,851	0.00%
2021/05/10	14	59.15	8	59.08	59.40	6	17,404	0.03%
2021/05/07	4	57.44	2	56.10	57.60	2	17,183	0.01%
2021/05/06	5	55.90	7	56.45	56.10	-2	17,015	-0.01%
2021/05/05	4	55.20	2	53.60	54.20	2	16,752	0.01%
2021/04/29	0	0.00	9	59.79	59.20	-9	15,819	-0.06%
2021/04/28	2	60.00	70	57.85	58.50	-68	15,474	-0.44%
2021/04/26	3	60.57	4	62.45	62.00	-1	15,124	-0.01%
2021/04/23	35	57.87	33	56.89	59.30	2	14,900	0.01%
2021/04/22	5	61.28	13	62.68	59.50	-8	14,591	-0.05%
2021/04/21	10	58.64	10	58.70	58.90	0	13,851	0.00%
2021/04/20	7	56.80	0	0.00	58.30	7	13,806	0.05%
2021/04/19	21	59.02	23	58.96	59.20	-2	13,667	-0.01%
2021/04/16	1	55.49	12	55.04	55.20	-11	13,253	-0.08%
2021/04/14	1	51.50	1	53.70	51.50	0	12,790	0.00%
2021/04/13	0	51.00	8	51.98	50.90	-8	12,390	-0.06%
2021/04/12	11	50.50	7	51.87	52.20	4	12,452	0.03%
2021/04/09	3	48.62	10	48.60	48.30	-7	12,374	-0.06%
2021/04/08	1	48.90	14	48.14	50.20	-13	12,166	-0.11%
2021/04/07	0	0.00	5	46.15	47.15	-5	12,013	-0.04%
2021/04/06	20	46.04	0	0.00	46.20	20	12,151	0.16%
2021/04/01	10	45.24	5	44.35	44.60	5	12,071	0.04%
2021/03/31	3	44.00	10	44.18	44.55	-7	11,958	-0.06%
2021/03/30	1	44.60	7	44.59	45.10	-6	11,975	-0.05%
2021/03/29	230	44.24	211.1	42.99	43.80	18.9	11,926	0.16%	大買/大賣/
2021/03/26	6	41.93	7	41.90	43.50	-1	12,258	-0.01%
2021/03/25	33	39.94	6	39.61	39.60	27	12,414	0.22%
2021/03/24	19.1	40.37	22	40.10	39.75	-2.9	12,411	-0.02%
2021/03/23	0	0.00	2	41.50	41.50	-2	11,929	-0.02%
2021/03/22	10	39.70	0	0.00	40.00	10	11,793	0.08%
2021/03/19	2	40.15	0	0.00	40.15	2	11,918	0.02%
2021/03/18	0	0.00	1	39.00	39.10	-1	11,716	-0.01%
2021/03/17	0	0.00	1	38.35	38.00	-1	11,741	-0.01%
2021/03/16	5	38.21	5	38.14	38.15	0	11,892	0.00%
2021/03/15	5	38.75	0	0.00	38.75	5	11,824	0.04%
2021/03/11	0	0.00	3	39.95	39.95	-3	11,738	-0.03%
2021/03/10	10	39.25	100	38.97	39.50	-90	11,608	-0.78%
2021/03/09	104	40.15	0	0.00	39.45	104	11,532	0.90%	大買/鉅額交易
2021/03/08	0	0.00	1	39.00	38.70	-1	11,241	-0.01%
2021/03/05	3	38.20	0	0.00	38.20	3	10,964	0.03%
2021/03/04	0	0.00	17	38.01	38.30	-17	11,104	-0.15%
2021/03/03	0	0.00	9	36.32	37.30	-9	10,910	-0.08%
2021/03/02	0	0.00	5	36.35	35.95	-5	10,756	-0.05%
2021/02/26	0	0.00	1	36.10	36.05	-1	10,771	-0.01%
2021/02/24	1	36.05	1	35.50	35.35	0	10,732	0.00%
2021/02/23	5	35.95	0	0.00	35.95	5	10,756	0.05%
2021/02/22	0	0.00	1	34.10	35.10	-1	10,588	-0.01%
2021/02/17	33	32.88	0	0.00	33.20	33	10,654	0.31%
2021/02/01	0	0.00	6	31.38	31.90	-6	10,805	-0.06%
2021/01/29	0	0.00	40	31.55	31.40	-40	10,839	-0.37%
2021/01/27	0	0.00	1	33.35	32.85	-1	10,853	-0.01%
2021/01/25	2	33.03	5	33.20	33.35	-3	10,814	-0.03%
2021/01/22	9	32.82	0	0.00	33.15	9	10,851	0.08%
2021/01/20	11	32.32	0	0.00	32.20	11	10,939	0.10%
2021/01/19	0	0.00	1	34.20	33.40	-1	10,812	-0.01%
2021/01/18	1	33.80	0	0.00	34.00	1	10,762	0.01%
2021/01/15	6	34.64	20	34.55	34.55	-14	10,718	-0.13%
2021/01/13	8	35.24	9	35.60	35.15	-1	10,690	-0.01%
2021/01/11	1	37.00	5	36.90	37.00	-4	10,483	-0.04%
2021/01/06	38	37.00	0	0.00	36.80	38	10,253	0.37%
2021/01/05	2	37.20	2	37.60	37.75	0	10,071	0.00%
2021/01/04	6	36.43	287	36.61	36.95	-281	9,841	-2.86%	大賣/鉅額交易
2020/12/30	1	36.30	0	0.00	36.15	1	9,502	0.01%
2020/12/29	1	37.30	0	0.00	37.40	1	9,217	0.01%
2020/12/28	5	36.63	0	0.00	36.30	5	8,927	0.06%
2020/12/25	5	36.35	0	0.00	36.55	5	8,843	0.06%
2020/12/24	7	37.24	0	0.00	36.60	7	8,722	0.08%
2020/12/23	4	36.89	8	37.43	37.30	-4	8,566	-0.05%
2020/12/22	50	38.14	30	37.65	37.40	20	8,472	0.24%
2020/12/21	2	37.20	604	36.43	38.25	-602	7,763	-7.75%	大賣/鉅額交易
2020/12/18	1	35.00	0	0.00	35.30	1	7,197	0.01%
2020/12/17	0	0.00	10	34.80	34.90	-10	7,094	-0.14%
2020/12/16	10	34.90	50	34.73	34.90	-40	7,101	-0.56%
2020/12/15	40	35.29	20	34.78	34.50	20	7,053	0.28%
2020/12/10	22	33.62	10	34.15	33.35	12	7,114	0.17%
2020/12/08	9	33.10	0	0.00	33.20	9	7,277	0.12%
2020/12/07	5	33.05	0	0.00	33.20	5	7,495	0.07%
2020/12/04	1	33.20	0	0.00	33.20	1	7,767	0.01%
2020/12/02	3	33.12	0	0.00	33.20	3	8,464	0.04%
2020/12/01	2	33.53	2	33.28	33.85	0	8,699	0.00%
2020/11/30	12	34.30	6	34.13	33.45	6	8,782	0.07%
2020/11/25	0	0.00	201	32.00	32.00	-201	8,548	-2.35%	大賣/鉅額交易
2020/11/24	10	31.28	0	0.00	31.30	10	8,433	0.12%
2020/11/19	0	0.00	2	31.80	31.45	-2	8,203	-0.02%
2020/11/17	5	32.28	4	31.34	32.50	1	8,045	0.01%
2020/11/09	12	31.49	3	31.65	31.20	9	7,697	0.12%
2020/11/05	0	0.00	5	30.58	30.35	-5	7,526	-0.07%
2020/11/04	0	0.00	20	30.55	30.35	-20	7,493	-0.27%
2020/11/03	0	0.00	1	29.95	29.85	-1	7,393	-0.01%
2020/10/27	2	29.70	0	0.00	29.90	2	6,966	0.03%
2020/10/23	1	29.60	1	29.55	29.45	0	6,898	0.00%
2020/10/14	0	0.00	10	29.10	29.00	-10	6,688	-0.15%
2020/10/12	20	28.50	0	0.00	28.45	20	6,615	0.30%
2020/10/08	5	28.90	0	0.00	29.15	5	6,538	0.08%
2020/10/06	5	28.80	0	0.00	28.95	5	6,428	0.08%
2020/09/25	0	0.00	1	28.75	28.05	-1	6,256	-0.02%
2020/09/23	2	29.35	0	0.00	29.40	2	6,080	0.03%
2020/09/18	2	30.00	0	0.00	29.50	2	5,753	0.03%
2020/09/17	1	30.85	0	0.00	30.20	1	5,605	0.02%
2020/09/15	0	0.00	64	29.78	30.00	-64	5,264	-1.22%
2020/09/14	5	29.90	0	0.00	30.00	5	5,154	0.10%
2020/09/11	12	29.80	3	30.57	29.55	9	5,015	0.18%
2020/09/10	28	30.14	0	0.00	30.00	28	4,700	0.60%
2020/09/09	32	30.90	11	30.10	30.70	21	4,502	0.47%
2020/09/08	0	0.00	11	30.40	30.65	-11	4,220	-0.26%
2020/09/07	4	29.61	0	0.00	29.65	4	3,982	0.10%
2020/09/03	0	0.00	30	28.20	28.10	-30	3,323	-0.90%
2020/09/01	30	27.15	20	27.31	26.95	10	2,928	0.34%
2020/08/03	0	0.00	1	24.10	24.00	-1	2,291	-0.04%
2020/07/14	1	22.70	0	0.00	22.65	1	2,031	0.05%
2020/07/06	5	23.15	0	0.00	23.05	5	1,990	0.25%
2020/06/17	0	0.00	4	22.15	22.20	-4	1,882	-0.21%
2020/06/12	0	0.00	9	22.35	22.35	-9	1,835	-0.49%
2020/06/11	8	24.30	0	0.00	24.30	8	1,737	0.46%
2020/06/09	15	24.31	0	0.00	24.30	15	1,670	0.90%
2020/05/29	305	23.98	0	0.00	23.95	305	1,847	16.51%	大買/鉅額交易
2020/05/14	28	23.14	0	0.00	23.05	28	1,701	1.65%
2020/05/04	0	0.00	5	22.80	22.70	-5	1,802	-0.28%
2020/04/27	5	22.35	0	0.00	22.35	5	1,871	0.27%
2020/03/13	0	0.00	2	22.00	22.15	-2	1,764	-0.11%
2020/03/11	0	0.00	10	23.65	23.45	-10	1,674	-0.60%
2020/03/09	0	0.00	50	23.60	23.50	-50	1,628	-3.07%
2020/03/05	0	0.00	5	24.30	24.35	-5	1,567	-0.32%
2020/03/04	2	23.53	5	23.50	23.60	-3	1,479	-0.20%
2020/02/27	0	0.00	7	22.50	22.50	-7	1,529	-0.46%
2020/02/21	0	22.60	0.4	22.60	22.60	-0.4	1,595	-0.02%
2020/02/03	0	0.00	4	22.10	22.60	-4	1,465	-0.27%
2019/12/18	0	0.00	100	23.00	23.05	-100	1,196	-8.36%
2019/12/17	0	0.00	100	22.95	22.95	-100	1,185	-8.43%
2019/10/29	0	0.00	50	21.40	21.40	-50	1,086	-4.60%
2019/08/27	0	20.90	0	0.00	20.65	0	1,169	0.00%
2019/07/17	0	0.00	12	22.00	22.05	-12	1,169	-1.03%
2019/07/16	0	0.00	15	22.59	22.35	-15	1,172	-1.28%
2019/07/15	12	23.66	0	0.00	23.65	12	1,160	1.03%
2019/07/12	15	23.63	0	0.00	23.65	15	1,153	1.30%
2019/07/01	0	0.00	73	23.21	23.30	-73	1,199	-6.09%
2019/04/17	0	0.00	5	21.95	21.90	-5	1,002	-0.50%
2019/04/08	0	0.00	10	21.20	21.30	-10	928	-1.08%
2019/03/14	100	20.70	0	0.00	20.65	100	1,193	8.38%
2019/03/11	1	20.40	0	0.00	20.45	1	1,196	0.08%
2018/12/12	5	20.65	0	0.00	20.80	5	853	0.59%
2018/10/26	50	20.70	0	0.00	20.85	50	866	5.77%
2018/07/06	5	21.70	0	0.00	21.70	5	1,357	0.37%
2018/06/29	0	0.00	16	22.50	22.50	-16	1,332	-1.20%
2018/06/28	16	24.03	0	0.00	24.00	16	1,309	1.22%
2018/03/31	4	25.06	0	0.00	25.10	4	1,749	0.23%
2018/03/23	5	24.00	0	0.00	24.05	5	1,987	0.25%
2018/02/07	5	24.90	0	0.00	25.00	5	1,793	0.28%
2018/02/06	5	25.00	0	0.00	24.75	5	1,791	0.28%
2018/01/29	0	0.00	0.4	26.15	26.20	-0.4	1,714	-0.02%
2018/01/11	0	0.00	5	27.55	27.50	-5	1,588	-0.31%