聯電 (2303)-第一金-中山券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.00
漲跌
▼0.70
漲幅
-1.60%
成交量
44,133張
產業
上市半導體類股
5200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	28	43.14	45	43.35	43.00	-17	53,962	-0.03%
2024/12/10	3	43.67	0	0.00	43.70	3	53,627	0.01%
2024/12/09	0	0.00	1	43.70	44.05	-1	53,649	0.00%
2024/12/06	2	43.50	0.5	43.80	43.50	1.5	53,869	0.00%
2024/12/05	65.1	43.84	30	43.65	43.60	35.1	53,544	0.07%
2024/12/04	2.2	44.04	0	0.00	44.45	2.2	53,218	0.00%
2024/12/03	8	44.61	1	44.55	44.80	7	53,784	0.01%
2024/12/02	1	44.50	10.4	44.11	44.60	-9.4	53,405	-0.02%
2024/11/29	5.5	43.55	0	0.00	43.55	5.5	53,345	0.01%
2024/11/28	4.3	43.27	0	0.00	43.90	4.3	53,197	0.01%
2024/11/27	12.4	44.46	35	44.54	44.40	-22.6	52,185	-0.04%
2024/11/26	7	45.13	5	44.87	45.40	2	51,201	0.00%
2024/11/25	0.2	45.35	1.1	45.12	44.90	-0.9	51,148	0.00%
2024/11/22	9.5	44.76	20	45.00	44.45	-10.5	50,324	-0.02%
2024/11/21	53.2	44.54	0	0.00	44.40	53.2	49,997	0.11%
2024/11/20	41.1	44.98	2	45.10	44.90	39.1	49,392	0.08%
2024/11/19	3.3	45.44	6	45.60	45.20	-2.7	48,951	-0.01%
2024/11/18	0	0.00	4	45.61	45.10	-4	48,740	-0.01%
2024/11/15	8	45.03	2	45.10	45.00	6	48,297	0.01%
2024/11/14	17.3	45.15	1	45.15	45.00	16.3	48,549	0.03%
2024/11/13	9	45.98	0	0.00	45.80	9	47,845	0.02%
2024/11/12	14	46.48	3	46.70	46.10	11	48,554	0.02%
2024/11/11	7	46.37	1	46.35	46.55	6	48,056	0.01%
2024/11/08	51.4	47.16	7	47.13	46.65	44.4	48,291	0.09%
2024/11/07	42	47.23	7.2	47.51	47.15	34.8	48,777	0.07%
2024/11/06	70.3	46.14	7.3	45.98	45.85	63	47,928	0.13%
2024/11/05	8.3	45.39	13	45.10	45.35	-4.7	47,724	-0.01%
2024/11/04	11	46.21	1	46.20	46.00	10	47,834	0.02%
2024/11/01	47.9	46.29	0	0.00	46.60	47.9	48,746	0.10%
2024/10/30	21.3	48.16	0	0.00	48.15	21.3	47,926	0.04%
2024/10/29	19.3	48.33	6	48.24	48.40	13.3	49,966	0.03%
2024/10/28	56.4	49.44	1	49.35	49.25	55.4	49,415	0.11%
2024/10/25	8.3	49.95	0	0.00	49.80	8.3	49,522	0.02%
2024/10/24	16.2	49.92	1	50.00	49.90	15.2	49,709	0.03%
2024/10/23	37	50.29	0	0.00	50.20	37	50,367	0.07%
2024/10/22	2	50.65	3	50.57	50.70	-1	50,520	0.00%
2024/10/21	6.4	50.37	0	0.00	50.90	6.4	51,130	0.01%
2024/10/18	21.6	50.90	4	50.90	50.50	17.6	51,057	0.03%
2024/10/17	5.3	51.79	0	0.00	51.70	5.3	51,088	0.01%
2024/10/16	1.2	51.74	0	0.00	51.70	1.2	51,776	0.00%
2024/10/15	1	52.50	1	52.50	52.60	0	51,685	0.00%
2024/10/14	2	52.15	0	0.00	52.50	2	52,033	0.00%
2024/10/11	2.3	51.87	0	0.00	51.80	2.3	53,193	0.00%
2024/10/09	12.6	52.06	135	52.00	51.90	-122.5	53,664	-0.23%	大賣/鉅額交易
2024/10/08	10	52.19	0	0.00	52.60	10	53,909	0.02%
2024/10/07	0.3	52.80	20	52.95	52.90	-19.7	54,639	-0.04%
2024/10/04	28	52.74	0	0.00	52.60	28	55,924	0.05%
2024/10/01	0	0.00	39	53.76	53.70	-39	55,799	-0.07%
2024/09/30	8	53.95	0	0.00	53.80	8	57,221	0.01%
2024/09/27	0	0.00	15	55.17	55.00	-15	58,393	-0.03%
2024/09/26	2	54.90	4	54.93	54.90	-2	61,680	0.00%
2024/09/25	29	54.63	2	54.50	54.50	27	63,312	0.04%
2024/09/24	2	53.70	0	0.00	53.90	2	63,917	0.00%
2024/09/20	6	53.30	1	53.80	53.80	5	64,481	0.01%
2024/09/19	0.3	53.80	0	0.00	53.70	0.3	64,452	0.00%
2024/09/13	0	0.00	1	54.40	54.60	-1	65,756	0.00%
2024/09/12	0	0.00	21	55.01	55.20	-21	66,164	-0.03%
2024/09/11	0	0.00	3	53.63	54.00	-3	66,372	0.00%
2024/09/10	0	0.00	1	53.30	53.30	-1	66,769	0.00%
2024/09/09	5	53.16	0	0.00	53.80	5	67,020	0.01%
2024/09/06	0	0.00	2.8	54.31	54.50	-2.8	67,897	0.00%
2024/09/05	15.1	54.21	3	53.77	53.90	12.1	68,252	0.02%
2024/09/04	33	52.63	0	0.00	53.30	33	68,709	0.05%
2024/09/03	10	55.31	104	55.49	55.10	-94	68,165	-0.14%	大賣/
2024/09/02	1.1	54.93	0	55.05	55.40	1.1	68,395	0.00%
2024/08/30	0	0.00	151	54.61	55.50	-151	68,936	-0.22%	大賣/鉅額交易
2024/08/29	0.3	54.60	3	54.50	54.60	-2.7	69,139	0.00%
2024/08/28	0	0.00	6	55.15	55.20	-6	69,961	-0.01%
2024/08/27	6.3	54.19	1.1	54.14	54.00	5.2	72,244	0.01%
2024/08/26	2.2	55.13	0	0.00	55.10	2.2	72,834	0.00%
2024/08/23	1	54.90	4	55.30	55.60	-3	73,638	0.00%
2024/08/22	0	0.00	6	55.97	55.90	-6	74,430	-0.01%
2024/08/21	1	55.60	1.1	55.80	56.00	-0.1	76,255	0.00%
2024/08/20	2	56.20	7	56.04	56.00	-5	76,891	-0.01%
2024/08/19	0	0.00	11.3	55.71	56.00	-11.3	78,333	-0.01%
2024/08/16	0	55.50	21	55.77	55.80	-21	80,170	-0.03%
2024/08/15	1	55.00	0	0.00	54.70	1	80,736	0.00%
2024/08/14	0	0.00	106.7	55.74	55.70	-106.7	81,064	-0.13%	大賣/鉅額交易
2024/08/13	0	0.00	9.1	54.60	54.80	-9.1	80,493	-0.01%
2024/08/12	2	54.45	20.2	54.50	54.70	-18.2	80,521	-0.02%
2024/08/09	6.5	53.79	594	54.01	53.90	-587.5	80,251	-0.73%	大賣/鉅額交易
2024/08/08	32	52.35	31	52.61	52.80	1	79,459	0.00%
2024/08/07	21.1	52.11	24	52.35	53.00	-2.9	79,367	0.00%
2024/08/06	9	51.44	11	51.06	51.70	-2	79,133	0.00%
2024/08/05	10	49.96	101	49.65	49.95	-91	78,103	-0.12%	大賣/
2024/08/02	11.1	52.27	2	52.40	52.90	9.1	76,801	0.01%
2024/08/01	1	53.60	25	53.61	53.90	-24	75,939	-0.03%
2024/07/31	0	0.00	6.5	49.97	50.40	-6.5	73,711	-0.01%
2024/07/30	6.3	49.33	0	0.00	50.00	6.3	73,880	0.01%
2024/07/29	5.3	50.31	12	50.35	50.20	-6.7	73,955	-0.01%
2024/07/26	25.6	49.67	2	50.20	50.70	23.6	73,898	0.03%
2024/07/23	3.2	50.86	12.2	50.81	51.30	-9.1	73,106	-0.01%
2024/07/22	10.1	50.27	7	50.40	50.20	3.1	72,947	0.00%
2024/07/19	3	51.80	6.5	51.94	51.90	-3.5	72,594	0.00%
2024/07/18	21.2	52.14	6.1	52.50	52.70	15.1	72,542	0.02%
2024/07/17	87.1	52.94	10	53.20	53.00	77.1	72,016	0.11%
2024/07/16	24.1	53.29	2	52.90	53.00	22.1	72,177	0.03%
2024/07/15	1.4	53.13	13	53.25	53.40	-11.6	73,383	-0.02%
2024/07/12	15.5	53.13	2	52.80	53.00	13.5	73,242	0.02%
2024/07/11	30.2	54.48	25	54.87	54.70	5.2	72,468	0.01%
2024/07/10	14	54.71	4	54.65	54.70	10	72,888	0.01%
2024/07/09	14	55.51	20	55.40	55.30	-6	72,900	-0.01%
2024/07/08	6.1	54.67	14.2	54.80	55.30	-8.1	72,169	-0.01%
2024/07/05	18	53.72	3	53.70	53.50	15	71,097	0.02%
2024/07/04	11.1	54.04	23	54.07	54.00	-12	71,894	-0.02%
2024/07/03	62	52.94	1	53.20	52.70	61	71,067	0.09%
2024/07/02	47.4	52.25	2.2	52.08	52.70	45.2	69,794	0.06%
2024/07/01	12	56.60	13	56.75	56.90	-1	66,531	0.00%
2024/06/28	94.3	55.71	0.1	56.10	55.70	94.2	64,990	0.14%
2024/06/27	3	55.80	2	55.95	56.40	1	64,422	0.00%
2024/06/26	7	56.46	6	56.60	56.60	1	65,674	0.00%
2024/06/25	3	56.00	25	56.04	56.40	-22	66,334	-0.03%
2024/06/24	1.5	56.94	8	57.00	56.80	-6.5	66,030	-0.01%
2024/06/21	5.2	57.61	9.5	57.61	57.70	-4.3	66,220	-0.01%
2024/06/20	1	57.00	14	57.34	57.50	-13	66,036	-0.02%
2024/06/19	1.1	56.80	18.5	56.77	56.80	-17.4	66,578	-0.03%
2024/06/18	60.1	56.30	65.1	56.71	56.80	-5	66,849	-0.01%
2024/06/17	0	0.00	22	56.37	56.70	-22	68,203	-0.03%
2024/06/14	11.7	56.47	5	56.20	56.30	6.7	69,720	0.01%
2024/06/13	1.4	56.12	422.1	55.63	56.40	-420.7	70,055	-0.60%	大賣/鉅額交易
2024/06/12	0	54.50	0	0.00	54.90	0	69,828	0.00%
2024/06/11	0	0.00	2	55.40	55.10	-2	70,325	0.00%
2024/06/07	5	54.50	2	54.40	55.10	3	71,327	0.00%
2024/06/06	4.1	53.93	5	54.08	54.20	-0.9	71,877	0.00%
2024/06/05	6.9	53.42	5	53.68	53.50	1.9	72,855	0.00%
2024/06/04	1.7	54.33	1	54.00	54.30	0.7	76,468	0.00%
2024/06/03	2.2	54.82	0	0.00	55.00	2.2	77,218	0.00%
2024/05/31	7	55.47	2	55.15	55.00	5	76,844	0.01%
2024/05/30	9	55.22	13	55.80	55.80	-4	74,797	-0.01%
2024/05/29	14	56.71	4	56.18	55.90	10	74,439	0.01%
2024/05/28	17	56.55	35	56.88	56.40	-18	73,976	-0.02%
2024/05/27	5	56.28	54	56.77	56.60	-49	73,775	-0.07%
2024/05/24	31	55.13	33.7	55.01	54.60	-2.7	72,065	0.00%
2024/05/23	4	55.63	71.8	55.43	56.00	-67.8	71,560	-0.09%
2024/05/22	16.2	54.61	405.2	54.61	55.00	-389	70,227	-0.55%	大賣/鉅額交易
2024/05/21	3	53.37	31	53.57	53.90	-28	68,422	-0.04%
2024/05/20	3	52.93	30.1	52.90	53.10	-27	67,793	-0.04%
2024/05/17	2	52.45	4	52.50	52.80	-2	67,421	0.00%
2024/05/16	1	52.00	14	52.09	52.10	-13	66,864	-0.02%
2024/05/15	4	52.20	3	52.10	51.80	1	66,792	0.00%
2024/05/14	0	0.00	4	52.00	52.10	-4	67,128	-0.01%
2024/05/13	0	0.00	12	51.90	52.40	-12	67,375	-0.02%
2024/05/10	2	51.80	21	51.91	52.20	-19	67,804	-0.03%
2024/05/09	0	0.00	6	51.62	51.90	-6	68,005	-0.01%
2024/05/08	3	51.60	56	51.80	51.90	-53	68,434	-0.08%
2024/05/07	0	0.00	7	51.71	51.60	-7	68,473	-0.01%
2024/05/06	0	0.00	4	52.03	51.70	-4	68,797	-0.01%
2024/05/03	6	51.14	14	51.31	51.40	-8	71,116	-0.01%
2024/05/02	10	50.18	6	50.55	50.30	4	73,043	0.01%
2024/04/30	12	50.74	19	50.75	50.70	-7	73,058	-0.01%
2024/04/29	0	0.00	17	50.31	50.40	-17	73,076	-0.02%
2024/04/26	0	50.00	19	50.14	49.80	-19	73,602	-0.03%
2024/04/25	2	49.47	0	0.00	49.50	2	74,032	0.00%
2024/04/24	23	49.37	6.1	49.82	50.20	16.9	74,458	0.02%
2024/04/23	4.4	49.01	0	0.00	48.70	4.4	76,035	0.01%
2024/04/22	61.6	48.68	5	48.65	48.90	56.6	76,048	0.07%
2024/04/19	71.9	49.17	0	0.00	49.10	71.9	75,161	0.10%
2024/04/18	11	50.10	0.1	50.30	50.20	10.9	73,577	0.01%
2024/04/17	16	50.39	3	50.40	50.30	13	73,397	0.02%
2024/04/16	107.3	50.41	56.1	50.33	50.10	51.2	73,238	0.07%	大買/
2024/04/15	29.5	51.69	7	51.96	51.60	22.5	72,653	0.03%
2024/04/12	15	52.61	4	52.75	52.70	11	72,756	0.02%
2024/04/11	22.5	52.34	0	0.00	52.50	22.5	73,387	0.03%
2024/04/10	27	53.19	40.5	53.08	53.20	-13.5	73,396	-0.02%
2024/04/09	5	52.30	18	52.27	52.40	-13	72,946	-0.02%
2024/04/08	0	0.00	10.3	51.80	52.10	-10.3	73,006	-0.01%
2024/04/03	1	51.80	10	51.90	51.60	-9	73,239	-0.01%
2024/04/02	1	52.30	13	52.20	52.10	-12	75,117	-0.02%
2024/04/01	34	51.81	7	52.06	51.70	27	77,903	0.03%
2024/03/29	23.1	51.46	337	51.69	52.20	-313.9	77,954	-0.40%	大賣/鉅額交易
2024/03/28	279	51.60	9	51.93	52.00	270	76,207	0.35%	大買/鉅額交易
2024/03/27	9	51.33	5	51.52	51.50	4	75,431	0.01%
2024/03/26	11.4	51.20	3	51.70	51.70	8.4	75,505	0.01%
2024/03/25	3.1	51.74	0	0.00	51.80	3.1	75,097	0.00%
2024/03/22	26	52.54	1	52.20	52.40	25	74,879	0.03%
2024/03/21	2.2	53.28	9	53.21	53.30	-6.8	74,276	-0.01%
2024/03/20	127	54.13	280	53.35	52.90	-153	74,520	-0.21%	大買/大賣/鉅額交易
2024/03/19	198	52.72	42	53.10	53.00	156	73,230	0.21%	大買/鉅額交易
2024/03/18	8.1	51.52	9	51.31	51.80	-0.9	71,714	0.00%
2024/03/15	6.1	51.90	76.1	52.06	51.90	-70.1	71,369	-0.10%
2024/03/14	11	52.64	28	52.49	52.60	-17	70,423	-0.02%
2024/03/13	31	52.70	53.1	52.70	53.00	-22	69,729	-0.03%
2024/03/12	16.3	51.99	113.2	52.36	52.50	-96.9	68,243	-0.14%	大賣/
2024/03/11	15	51.39	9	51.22	51.60	6	67,427	0.01%
2024/03/08	26.1	51.90	156	51.95	51.90	-130	66,698	-0.19%	大賣/鉅額交易
2024/03/07	404	49.97	32.1	50.00	50.20	371.9	62,693	0.59%	大買/鉅額交易
2024/03/06	10	48.90	16	48.77	49.20	-6	61,659	-0.01%
2024/03/05	10	48.75	10	48.75	48.75	0	62,278	0.00%
2024/03/04	1	48.75	2	48.80	48.85	-1	62,581	0.00%
2024/03/01	10	48.79	2	48.55	48.30	8	63,049	0.01%
2024/02/29	101.5	48.65	100	48.70	48.85	1.5	63,443	0.00%	大買/
2024/02/27	16.1	48.16	5.4	48.31	48.15	10.7	63,773	0.02%
2024/02/26	6.1	48.03	12	48.10	48.00	-5.9	64,159	-0.01%
2024/02/23	13	48.51	0	0.00	48.15	13	64,491	0.02%
2024/02/22	11	48.59	0	0.00	48.60	11	64,698	0.02%
2024/02/21	9	48.79	0	0.00	48.50	9	65,535	0.01%
2024/02/20	2	49.45	8	49.30	49.25	-6	66,158	-0.01%
2024/02/19	5	48.89	1	49.15	49.15	4	66,110	0.01%
2024/02/16	3	48.97	13	48.95	48.85	-10	66,859	-0.01%
2024/02/15	101	48.90	15	48.92	49.20	86	66,927	0.13%	大買/
2024/02/05	68	48.04	3	48.12	48.10	65	66,721	0.10%
2024/02/02	29	48.69	0	0.00	48.55	29	66,104	0.04%
2024/02/01	73	48.62	2	49.05	49.05	71	65,646	0.11%
2024/01/31	8	49.09	2	49.05	49.00	6	65,526	0.01%
2024/01/30	1	49.80	6	49.65	49.60	-5	65,156	-0.01%
2024/01/29	17	49.57	1	49.45	49.45	16	65,518	0.02%
2024/01/26	30.3	50.05	11	50.17	49.80	19.3	65,879	0.03%
2024/01/25	27	51.96	121.2	51.98	52.30	-94.2	63,715	-0.15%	大賣/
2024/01/24	2.1	50.55	5	50.56	50.60	-2.9	61,359	0.00%
2024/01/23	1	50.20	9	50.31	50.20	-8	61,082	-0.01%
2024/01/22	0	49.90	35	49.87	50.30	-35	60,811	-0.06%
2024/01/19	8	48.69	0	0.00	49.20	8	60,302	0.01%
2024/01/18	4.1	47.90	9	47.85	48.10	-4.9	60,777	-0.01%
2024/01/17	41.8	49.19	15	48.95	48.60	26.8	60,163	0.04%
2024/01/16	0.2	50.56	2	50.35	50.80	-1.8	58,994	0.00%
2024/01/15	3	50.47	2	50.40	50.80	1	58,940	0.00%
2024/01/12	2.1	50.00	0	0.00	50.10	2.1	60,049	0.00%
2024/01/11	6	50.10	1	50.10	50.10	5	61,243	0.01%
2024/01/10	4	50.28	45	50.10	50.10	-41	62,939	-0.07%
2024/01/09	45	50.43	1	50.50	50.10	44	64,030	0.07%
2024/01/08	14.1	50.42	0	0.00	50.50	14.1	64,221	0.02%
2024/01/05	2.5	51.66	2	51.40	50.80	0.5	63,859	0.00%
2024/01/04	16.3	50.31	0	0.00	50.80	16.3	63,260	0.03%
2024/01/03	9.3	50.73	13	50.62	50.60	-3.8	63,649	-0.01%
2024/01/02	1.2	51.71	1	51.70	51.90	0.2	62,678	0.00%
2023/12/29	8.2	52.21	6	52.45	52.60	2.2	62,364	0.00%
2023/12/28	151	53.50	117.6	53.02	52.50	33.4	62,473	0.05%	大買/大賣/
2023/12/27	11.3	53.31	49.5	52.96	53.50	-38.2	60,284	-0.06%
2023/12/26	11	50.72	20.4	50.80	50.80	-9.4	57,039	-0.02%
2023/12/25	12	50.15	20	50.21	50.20	-8	56,588	-0.01%
2023/12/21	7	49.07	5	49.25	49.40	2	56,926	0.00%
2023/12/20	1	49.95	0	0.00	49.85	1	56,582	0.00%
2023/12/18	200	50.13	5.5	50.02	50.60	194.5	55,779	0.35%	大買/鉅額交易
2023/12/15	0	50.60	2.7	50.65	50.70	-2.6	55,304	0.00%
2023/12/14	0	50.20	5	50.20	50.40	-5	54,273	-0.01%
2023/12/13	0	0.00	6.3	49.88	50.20	-6.3	54,124	-0.01%
2023/12/12	2	49.58	1	49.40	49.90	1	54,014	0.00%
2023/12/11	1	48.85	0	0.00	49.05	1	53,655	0.00%
2023/12/08	20	48.67	0	0.00	48.55	20	53,900	0.04%
2023/12/07	7	48.54	1.2	48.67	48.45	5.8	53,944	0.01%
2023/12/06	2.3	49.15	7	49.20	48.90	-4.7	53,771	-0.01%
2023/12/05	4.2	49.47	0	0.00	49.20	4.2	53,612	0.01%
2023/12/04	51	50.00	3	50.20	50.20	48	53,277	0.09%
2023/12/01	3.5	49.56	1	49.70	49.70	2.5	53,189	0.00%
2023/11/29	1	49.45	0	0.00	49.20	1	51,770	0.00%
2023/11/28	6	49.33	1	49.50	49.05	5	51,238	0.01%
2023/11/27	42	49.79	3.3	50.10	49.50	38.7	50,966	0.08%
2023/11/24	7	50.51	51	51.14	50.30	-44	50,546	-0.09%
2023/11/22	0	0.00	1	50.10	50.00	-1	50,133	0.00%
2023/11/21	23	50.01	33	50.27	50.30	-10	49,710	-0.02%
2023/11/20	13	50.38	8.2	50.18	50.30	4.8	49,228	0.01%
2023/11/17	0	0.00	19.1	49.60	49.75	-19.1	48,277	-0.04%
2023/11/16	6	48.64	0	0.00	48.80	6	46,914	0.01%
2023/11/15	1	48.70	8.3	49.01	49.10	-7.3	46,783	-0.02%
2023/11/14	8	48.35	0	0.00	48.55	8	46,177	0.02%
2023/11/13	7	49.10	13.7	49.44	48.95	-6.7	46,405	-0.01%
2023/11/10	1.3	48.50	0	0.00	48.55	1.3	46,824	0.00%
2023/11/09	1	48.38	1	48.35	48.60	0	46,765	0.00%
2023/11/08	13	48.74	1	48.45	48.50	12	46,739	0.03%
2023/11/07	1	48.90	1.3	48.90	49.40	-0.3	46,051	0.00%
2023/11/06	5	49.38	87.4	49.42	49.40	-82.4	46,152	-0.18%
2023/11/03	0	0.00	47.6	49.12	49.40	-47.6	45,578	-0.10%
2023/11/02	0.3	48.20	7	47.86	48.25	-6.7	45,131	-0.01%
2023/11/01	0.2	46.98	1	47.10	47.00	-0.8	44,734	0.00%
2023/10/31	13.3	46.24	2	46.40	46.20	11.3	44,740	0.03%
2023/10/30	6	46.52	0	0.00	46.40	6	44,581	0.01%
2023/10/27	6	46.76	0	0.00	46.60	6	44,409	0.01%
2023/10/26	91	46.98	13	46.92	46.80	78	44,583	0.17%
2023/10/25	36	48.40	2	48.65	49.05	34	43,762	0.08%
2023/10/24	21	47.96	3	48.00	48.30	18	43,877	0.04%
2023/10/23	0	0.00	9.6	48.74	48.60	-9.6	43,335	-0.02%
2023/10/20	2	48.85	5	49.16	48.70	-3	43,167	-0.01%
2023/10/19	1	49.30	22	48.98	49.30	-21	42,417	-0.05%
2023/10/18	4.2	48.67	17	48.72	48.45	-12.8	42,333	-0.03%
2023/10/17	4.1	47.83	30.1	48.05	48.20	-26	41,632	-0.06%
2023/10/16	2.7	46.78	61	47.20	47.15	-58.3	40,684	-0.14%
2023/10/13	1	47.00	6	46.93	47.00	-5	40,088	-0.01%
2023/10/12	1	47.00	7	46.91	47.00	-6	40,182	-0.01%
2023/10/11	52	46.36	18	46.57	46.90	34	40,418	0.08%
2023/10/06	2	45.13	0	45.30	45.20	2	39,960	0.00%
2023/10/05	8	45.08	12	44.75	45.15	-4	40,703	-0.01%
2023/10/04	8	44.19	0	0.00	44.10	8	40,473	0.02%
2023/10/03	0.3	45.80	0	0.00	45.25	0.3	40,118	0.00%
2023/10/02	1.2	45.74	1	45.65	45.75	0.2	40,401	0.00%
2023/09/28	0.5	45.10	1	45.30	45.20	-0.5	40,655	0.00%
2023/09/27	16	44.29	3	44.20	44.40	13	40,657	0.03%
2023/09/26	5	44.90	0	0.00	44.75	5	40,522	0.01%
2023/09/22	4	45.16	0	0.00	45.35	4	40,713	0.01%
2023/09/21	2	45.75	2	45.73	45.65	0	41,037	0.00%
2023/09/20	0	46.05	1	45.90	45.90	-1	41,077	0.00%
2023/09/19	0.1	46.30	0.6	46.45	46.20	-0.6	42,706	0.00%
2023/09/18	0	0.00	16	46.78	46.50	-16	43,828	-0.04%
2023/09/15	4	47.13	6.6	47.40	47.60	-2.6	44,489	-0.01%
2023/09/14	3	47.30	5	47.38	47.35	-2	44,912	0.00%
2023/09/13	6	47.03	12	47.11	47.10	-6	45,178	-0.01%
2023/09/12	2	46.70	6	46.10	46.80	-4	45,848	-0.01%
2023/09/11	0.5	45.95	0	0.00	46.05	0.5	46,517	0.00%
2023/09/08	1	45.80	3.4	45.74	45.70	-2.4	46,937	-0.01%
2023/09/07	0.6	45.81	0	0.00	45.75	0.6	47,520	0.00%
2023/09/06	6	46.48	2	46.65	46.70	4	47,631	0.01%
2023/09/05	1	46.00	8	46.41	46.55	-7	47,864	-0.01%
2023/09/04	0.1	46.00	0.6	45.90	46.00	-0.5	47,972	0.00%
2023/09/01	0	0.00	7	45.98	45.95	-7	48,286	-0.01%
2023/08/31	15.6	45.98	1	46.00	45.50	14.6	48,367	0.03%
2023/08/30	1	46.00	15	46.12	46.40	-14	47,763	-0.03%
2023/08/29	29	45.27	7	45.51	45.30	22	47,760	0.05%
2023/08/28	26.4	45.37	10	45.67	44.80	16.4	48,065	0.03%
2023/08/25	14	43.73	3	43.95	43.50	11	48,382	0.02%
2023/08/24	0.3	44.15	4	44.23	44.35	-3.7	48,687	-0.01%
2023/08/23	3	43.38	1	43.20	43.40	2	49,413	0.00%
2023/08/22	48	43.61	42	43.60	43.60	6	50,899	0.01%
2023/08/21	3	44.05	0	0.00	43.65	3	51,292	0.01%
2023/08/18	2.6	43.86	2	44.03	43.80	0.6	51,363	0.00%
2023/08/17	14	42.98	23	43.27	43.60	-9	51,423	-0.02%
2023/08/16	29	43.81	10	43.69	43.75	19	51,756	0.04%
2023/08/15	1	45.25	4	45.34	45.45	-3	51,372	-0.01%
2023/08/14	4	45.05	45	44.95	45.00	-41	51,747	-0.08%
2023/08/11	0.1	45.62	3	45.48	45.35	-2.9	51,960	-0.01%
2023/08/10	18	45.31	9.8	45.44	45.15	8.2	52,309	0.02%
2023/08/09	3	45.53	8	45.49	45.60	-5	52,419	-0.01%
2023/08/08	14	45.64	0	0.00	45.55	14	52,596	0.03%
2023/08/07	9	46.43	6	46.44	46.40	3	52,111	0.01%
2023/08/04	1	46.40	1	46.55	46.50	0	52,100	0.00%
2023/08/02	6	46.88	11	46.95	46.65	-5	51,910	-0.01%
2023/08/01	2	46.83	3	46.92	47.00	-1	51,793	0.00%
2023/07/31	8.1	46.83	9.3	47.06	47.00	-1.2	51,742	0.00%
2023/07/28	7.1	46.90	11.5	46.95	47.05	-4.4	51,299	-0.01%
2023/07/27	7	46.48	32	46.33	46.15	-25	50,951	-0.05%
2023/07/26	17	45.47	2	45.50	45.10	15	50,457	0.03%
2023/07/25	8.5	45.60	3.1	45.58	45.65	5.4	50,792	0.01%
2023/07/24	4.2	45.45	3.5	45.43	45.05	0.7	51,237	0.00%
2023/07/21	26	45.01	1	45.05	45.20	25	51,512	0.05%
2023/07/20	23.6	46.28	2	46.30	46.10	21.6	50,891	0.04%
2023/07/19	17.3	47.66	2	47.55	47.50	15.3	50,217	0.03%
2023/07/18	4.1	48.21	10	48.75	48.20	-5.9	50,068	-0.01%
2023/07/17	6.1	48.24	2	48.55	48.45	4.1	50,269	0.01%
2023/07/14	14	48.32	7	48.30	48.25	7	50,198	0.01%
2023/07/13	23	47.69	11	47.73	47.50	12	49,948	0.02%
2023/07/12	21	47.70	1	47.70	47.75	20	49,589	0.04%
2023/07/10	7	48.16	1	48.10	48.10	6	49,409	0.01%
2023/07/07	5	48.60	3	48.57	48.35	2	49,440	0.00%
2023/07/06	19.1	48.36	11	48.59	48.15	8.1	49,485	0.02%
2023/07/05	5.1	48.56	0	0.00	48.35	5.1	49,102	0.01%
2023/07/04	20	48.60	0	0.00	48.80	20	48,930	0.04%
2023/07/03	51.6	48.98	10	48.60	48.25	41.6	48,882	0.09%
2023/06/30	4.1	48.17	13	48.16	48.50	-8.9	48,650	-0.02%
2023/06/29	51.5	48.70	11	48.69	48.50	40.5	48,579	0.08%
2023/06/28	29	49.23	2	49.28	49.10	27	48,786	0.06%
2023/06/27	31.2	49.52	1.1	49.21	49.05	30.1	49,055	0.06%
2023/06/26	2.2	53.42	0	0.00	53.30	2.2	47,546	0.00%
2023/06/21	1.4	53.79	0	0.00	53.90	1.4	46,775	0.00%
2023/06/20	0	0.00	20	53.80	53.70	-20	46,307	-0.04%
2023/06/19	2.1	53.71	3	53.80	53.80	-0.9	46,071	0.00%
2023/06/16	4.2	53.46	6	54.50	54.50	-1.8	46,110	0.00%
2023/06/15	5	54.34	18.8	53.96	54.50	-13.8	45,776	-0.03%
2023/06/14	1	53.50	4.4	53.46	53.50	-3.4	46,053	-0.01%
2023/06/13	41.1	53.25	7	53.11	53.20	34.1	45,842	0.07%
2023/06/12	0	0.00	1.2	52.47	52.60	-1.2	45,704	0.00%
2023/06/09	1	52.00	16	52.04	52.30	-15	46,070	-0.03%
2023/06/08	1	51.30	6	51.48	51.50	-5	46,038	-0.01%
2023/06/07	0.1	51.20	31	51.46	51.30	-30.9	46,155	-0.07%
2023/06/05	1	51.00	10	51.10	50.90	-9	47,397	-0.02%
2023/06/02	0	0.00	4	51.35	51.40	-4	47,651	-0.01%
2023/06/01	60	50.57	0	0.00	50.80	60	47,768	0.13%
2023/05/31	0	0.00	1.4	51.44	51.80	-1.4	47,455	0.00%
2023/05/30	0	0.00	19	51.46	51.60	-19	46,410	-0.04%
2023/05/29	8.3	51.85	14	51.63	51.20	-5.7	47,045	-0.01%
2023/05/26	1	50.50	17	49.98	50.40	-16	46,757	-0.03%
2023/05/25	10.2	48.90	0	0.00	48.90	10.2	45,807	0.02%
2023/05/24	3	48.97	1	48.95	49.15	2	45,945	0.00%
2023/05/23	3	48.92	1	49.10	48.90	2	45,974	0.00%
2023/05/22	10.1	48.78	0	0.00	48.90	10.1	46,090	0.02%
2023/05/19	1	50.00	2	50.10	50.00	-1	45,463	0.00%
2023/05/18	0	0.00	6	49.99	50.20	-6	45,500	-0.01%
2023/05/17	20	49.13	2	49.25	49.25	18	45,719	0.04%
2023/05/16	0	0.00	8	48.81	48.80	-8	45,591	-0.02%
2023/05/15	13	48.03	0	0.00	48.10	13	45,954	0.03%
2023/05/12	1	49.15	1	49.45	48.70	0	46,241	0.00%
2023/05/11	1	49.15	1	49.45	49.20	0	46,538	0.00%
2023/05/10	13.1	49.24	1	49.20	49.45	12.1	47,649	0.03%
2023/05/09	0	0.00	9	50.10	49.95	-9	48,103	-0.02%
2023/05/08	1	50.00	6	50.20	50.00	-5	48,795	-0.01%
2023/05/05	0	0.00	1	49.80	49.60	-1	49,380	0.00%
2023/05/04	1	49.40	7	49.61	49.65	-6	50,924	-0.01%
2023/05/03	0	49.95	3	49.68	49.95	-3	52,390	-0.01%
2023/05/02	0	0.00	3	49.73	49.85	-3	54,196	-0.01%
2023/04/28	0	0.00	15	49.47	49.10	-15	58,002	-0.03%
2023/04/27	13	48.94	3	49.00	48.85	10	59,081	0.02%
2023/04/26	1	48.50	1.1	48.43	48.40	-0.1	59,163	0.00%
2023/04/25	13.6	48.97	8	48.90	48.50	5.6	59,177	0.01%
2023/04/24	7.9	49.65	56.1	49.70	49.60	-48.2	59,153	-0.08%
2023/04/21	1	51.10	4	50.48	50.10	-3	59,515	0.00%
2023/04/20	4.1	50.92	20	51.15	50.70	-15.9	60,371	-0.03%
2023/04/19	0	51.40	1	51.90	51.20	-1	61,721	0.00%
2023/04/18	1	52.39	1	52.10	52.10	0	61,911	0.00%
2023/04/17	0	0.00	28	51.80	52.00	-28	61,725	-0.05%
2023/04/14	8.5	51.46	0	0.00	51.30	8.5	61,602	0.01%
2023/04/13	2.1	51.51	2	51.95	51.60	0.1	61,446	0.00%
2023/04/12	1	52.20	4	51.80	52.10	-3	61,319	0.00%
2023/04/11	2.6	51.58	0	0.00	51.60	2.6	61,273	0.00%
2023/04/10	2.4	52.13	10	52.20	52.10	-7.6	61,424	-0.01%
2023/04/07	2.1	52.40	0	0.00	52.40	2.1	61,520	0.00%
2023/04/06	0	0.00	5	52.20	52.80	-5	61,606	-0.01%
2023/03/31	1	52.80	17	52.89	52.90	-16	61,721	-0.03%
2023/03/30	0.1	52.20	43	52.19	52.10	-43	61,947	-0.07%
2023/03/29	8.5	51.54	3	51.90	51.50	5.5	62,236	0.01%
2023/03/28	6.1	52.35	1	52.10	52.20	5.1	62,542	0.01%
2023/03/27	2	52.61	5	52.98	53.00	-3	63,106	0.00%
2023/03/24	37.1	53.05	0	0.00	53.10	37.1	64,133	0.06%
2023/03/23	36.1	52.91	3	53.13	53.30	33.1	64,055	0.05%
2023/03/22	0	0.00	7	53.31	53.50	-7	63,972	-0.01%
2023/03/21	2	52.90	4	53.10	52.80	-2	64,010	0.00%
2023/03/20	37	53.00	1.5	53.20	53.20	35.5	63,684	0.06%
2023/03/17	5.1	52.56	22	52.98	53.20	-17	63,549	-0.03%
2023/03/16	2	51.40	13	51.73	52.00	-11	63,275	-0.02%
2023/03/15	8	51.65	18	51.80	51.70	-10	63,887	-0.02%
2023/03/14	11.5	51.31	1	51.00	50.70	10.5	63,660	0.02%
2023/03/13	3	51.80	7	52.10	52.50	-4	63,199	-0.01%
2023/03/10	24	51.80	2	52.00	52.00	22	63,256	0.03%
2023/03/09	38.1	52.87	17	53.08	52.50	21.1	63,730	0.03%
2023/03/08	3	51.60	20	51.86	52.10	-17	63,064	-0.03%
2023/03/07	5	51.32	4.2	51.75	51.60	0.9	63,213	0.00%
2023/03/06	0	0.00	6	51.93	51.90	-6	63,796	-0.01%
2023/03/03	3	51.27	1.8	51.43	51.30	1.2	63,470	0.00%
2023/03/02	6	50.65	4	51.10	50.70	2	63,498	0.00%
2023/03/01	3	50.02	16	51.02	51.30	-13	63,593	-0.02%
2023/02/24	8	50.39	6.2	50.53	49.95	1.8	63,125	0.00%
2023/02/23	7.1	50.30	6	50.32	50.20	1.1	62,749	0.00%
2023/02/22	9.1	49.52	9	49.54	49.55	0.1	62,829	0.00%
2023/02/21	2	50.40	3	50.53	50.60	-1	63,543	0.00%
2023/02/20	9	50.27	16	50.59	50.50	-7	65,229	-0.01%
2023/02/17	2	49.50	3.3	50.05	50.00	-1.3	67,684	0.00%
2023/02/16	3	49.88	4	50.28	50.10	-1	69,167	0.00%
2023/02/15	6	49.96	4.6	50.39	49.90	1.5	71,420	0.00%
2023/02/14	2	50.35	12	50.37	50.40	-10	71,578	-0.01%
2023/02/13	9.1	49.80	2	49.85	49.75	7.1	72,621	0.01%
2023/02/10	7	50.56	15	50.82	50.80	-8	72,705	-0.01%
2023/02/09	9	50.28	10	50.19	50.50	-1	72,930	0.00%
2023/02/08	4	50.38	15.3	50.28	50.50	-11.3	72,529	-0.02%
2023/02/07	7	49.15	19.1	48.66	49.15	-12.1	71,599	-0.02%
2023/02/06	4.1	49.37	16	49.45	49.05	-12	71,350	-0.02%
2023/02/03	6	50.10	18	50.10	50.10	-12	70,869	-0.02%
2023/02/02	10	50.13	15.3	50.24	50.40	-5.3	70,674	-0.01%
2023/02/01	9	49.13	25	49.40	49.25	-16	69,674	-0.02%
2023/01/31	7	48.45	38	48.91	48.80	-31	69,277	-0.04%
2023/01/30	6.5	48.31	131.3	47.92	48.80	-124.8	68,718	-0.18%	大賣/鉅額交易
2023/01/17	1	45.90	23.4	45.73	45.95	-22.4	65,912	-0.03%
2023/01/16	2	44.80	16	44.92	44.90	-14	65,567	-0.02%
2023/01/13	2.5	45.30	25.9	45.34	45.40	-23.4	65,969	-0.04%
2023/01/12	3	45.08	31	45.07	45.15	-28	66,748	-0.04%
2023/01/11	20	45.17	12	45.17	45.15	8	66,958	0.01%
2023/01/10	6	44.72	50	44.77	45.00	-44	66,886	-0.07%
2023/01/09	2	43.90	60.3	44.00	44.50	-58.3	66,611	-0.09%
2023/01/06	2	42.40	28	41.91	42.40	-26	66,566	-0.04%
2023/01/05	8	41.49	6	41.55	41.25	2	66,827	0.00%
2023/01/04	11	41.49	2	41.40	41.05	9	67,740	0.01%
2023/01/03	52.3	41.18	10.1	41.32	41.40	42.2	68,970	0.06%
2022/12/30	25	41.28	1	40.90	40.70	24	69,173	0.03%
2022/12/29	62	40.70	4	40.80	40.75	58	69,611	0.08%
2022/12/28	7.6	40.99	8	40.87	40.80	-0.4	70,633	0.00%
2022/12/27	2	42.25	0	0.00	41.85	2	71,055	0.00%
2022/12/26	2	41.73	4	41.80	41.90	-2	71,628	0.00%
2022/12/23	24.5	41.85	51	41.90	41.95	-26.5	72,605	-0.04%
2022/12/22	3	42.82	7	43.05	42.85	-4	72,816	-0.01%
2022/12/21	4	41.99	5	42.21	42.00	-1	73,160	0.00%
2022/12/20	3.6	42.27	5	42.64	41.85	-1.4	72,984	0.00%
2022/12/19	2.7	43.06	0	0.00	42.95	2.7	72,774	0.00%
2022/12/16	12	43.51	4	43.84	44.30	8	72,147	0.01%
2022/12/15	5	44.05	0	0.00	44.25	5	71,487	0.01%
2022/12/14	2	44.10	2	44.40	44.45	0	71,689	0.00%
2022/12/13	6	43.98	1.2	44.05	43.80	4.9	71,500	0.01%
2022/12/12	1	43.50	3	43.50	43.50	-2	71,117	0.00%
2022/12/09	3	43.50	3	43.73	43.50	0	71,659	0.00%
2022/12/08	5	42.92	2	42.65	42.50	3	71,457	0.00%
2022/12/07	16	43.73	18	43.97	43.65	-2	71,083	0.00%
2022/12/06	1.2	45.01	176.1	45.00	44.50	-174.9	70,474	-0.25%	大賣/鉅額交易
2022/12/05	4	45.65	103.1	45.75	45.40	-99.1	70,948	-0.14%	大賣/
2022/12/02	7.5	45.28	11	45.30	45.50	-3.5	71,065	0.00%
2022/12/01	4.5	46.19	22.1	46.25	45.60	-17.6	71,111	-0.02%
2022/11/30	25.1	44.44	6	44.58	45.80	19.1	70,516	0.03%
2022/11/29	7.1	44.35	17	44.49	44.65	-9.9	70,966	-0.01%
2022/11/28	14.3	44.43	3	44.65	44.40	11.3	70,825	0.02%
2022/11/25	0	0.00	2	45.80	45.80	-2	70,190	0.00%
2022/11/24	2.4	46.02	1	46.05	46.20	1.4	70,411	0.00%
2022/11/23	35.5	46.34	6	46.33	46.10	29.5	70,364	0.04%
2022/11/22	2	46.00	35	46.04	46.10	-33	70,899	-0.05%
2022/11/21	1.3	45.60	14.4	45.73	45.65	-13.1	70,507	-0.02%
2022/11/18	9.3	45.83	3	45.93	45.60	6.3	70,432	0.01%
2022/11/17	18.1	44.74	9	44.70	45.60	9.1	69,792	0.01%
2022/11/16	31	45.65	26	45.56	45.25	5	69,233	0.01%
2022/11/15	16	46.22	47	46.18	46.60	-31	67,956	-0.05%
2022/11/14	9	44.73	26	44.67	44.90	-17	65,288	-0.03%
2022/11/11	20	44.18	75.2	44.30	44.00	-55.2	63,764	-0.09%
2022/11/10	0.1	41.10	24.2	41.29	41.65	-24.1	61,345	-0.04%
2022/11/09	31	41.09	23.3	41.07	41.45	7.7	61,188	0.01%
2022/11/08	4	40.10	4	40.16	40.15	0.1	60,949	0.00%
2022/11/07	3	40.13	17.5	39.91	40.05	-14.5	61,076	-0.02%
2022/11/04	1	38.65	0.1	38.95	38.90	1	61,185	0.00%
2022/11/02	8	39.35	2.4	39.31	39.35	5.6	62,032	0.01%
2022/11/01	25	39.05	4	39.19	39.05	21	62,539	0.03%
2022/10/31	0	0.00	19	39.19	39.10	-19	64,566	-0.03%
2022/10/28	9	38.64	2	38.38	38.30	7	64,934	0.01%
2022/10/27	28	38.61	47	38.30	39.25	-19	64,783	-0.03%
2022/10/26	23	38.65	1	38.00	38.10	22	64,467	0.03%
2022/10/25	18	39.69	35	39.84	39.45	-17	63,463	-0.03%
2022/10/24	527	40.67	529	40.07	39.40	-2	63,758	0.00%	大買/大賣/
2022/10/21	104	39.51	7	39.48	39.05	97	64,517	0.15%	大買/
2022/10/20	1	38.70	8	38.51	39.50	-7	64,802	-0.01%
2022/10/19	1	38.20	10	38.37	38.20	-9	65,570	-0.01%
2022/10/18	3	38.22	5	38.51	38.25	-2	66,109	0.00%
2022/10/17	6.2	37.43	11.1	37.71	37.75	-5	66,884	-0.01%
2022/10/14	1	38.55	34.2	38.18	38.70	-33.2	67,924	-0.05%
2022/10/13	10	36.60	28.6	36.86	36.40	-18.6	67,231	-0.03%
2022/10/12	0.1	35.45	6	36.23	36.70	-5.9	66,889	-0.01%
2022/10/11	56.6	35.85	4.4	35.62	35.40	52.2	67,061	0.08%
2022/10/07	13	38.24	14	38.14	38.05	-1	66,992	0.00%
2022/10/06	6	38.63	5	38.92	38.95	1	67,981	0.00%
2022/10/05	67.1	38.72	12	38.85	38.30	55.1	68,905	0.08%
2022/10/04	5	36.95	30	37.28	37.70	-25	69,360	-0.04%
2022/10/03	0	0.00	1	35.55	35.35	-1	69,391	0.00%
2022/09/30	7	35.61	5	35.41	35.75	2	70,286	0.00%
2022/09/29	1	36.90	1	36.90	36.55	0	71,755	0.00%
2022/09/28	20.1	36.76	9.4	37.60	36.20	10.7	72,673	0.01%
2022/09/27	1	37.10	10	37.28	37.30	-9	72,864	-0.01%
2022/09/26	18	37.21	6	37.48	36.85	12	73,987	0.02%
2022/09/23	3.1	38.37	10.3	38.41	38.30	-7.3	75,116	-0.01%
2022/09/22	8	38.79	9	38.75	38.75	-1	76,345	0.00%
2022/09/21	8	39.44	2	39.80	39.60	6	76,558	0.01%
2022/09/20	3	40.02	0	0.00	40.15	3	76,660	0.00%
2022/09/19	1	39.85	2	39.95	39.95	-1	77,520	0.00%
2022/09/16	3	40.02	0	0.00	39.95	3	78,625	0.00%
2022/09/15	1	40.15	1	40.65	40.40	0	81,067	0.00%
2022/09/14	4	39.84	5.5	39.99	40.15	-1.5	83,675	0.00%
2022/09/13	0	0.00	6	40.63	40.75	-6	84,943	-0.01%
2022/09/12	13	40.37	18	40.60	40.15	-5	86,336	-0.01%
2022/09/08	10	39.33	1	39.30	39.30	9	87,719	0.01%
2022/09/07	4	39.40	0	0.00	39.20	4	88,067	0.00%
2022/09/06	1	39.80	5	40.02	39.95	-4	88,113	0.00%
2022/09/05	24.2	39.67	8	39.70	39.80	16.2	88,579	0.02%
2022/09/02	1	40.55	5	40.59	40.50	-4	88,449	0.00%
2022/09/01	6	40.29	5	40.45	40.45	1	88,335	0.00%
2022/08/31	0	0.00	18	40.79	41.10	-18	88,321	-0.02%
2022/08/30	7	40.19	1	40.70	40.40	6	88,719	0.01%
2022/08/29	10	39.84	25	39.51	39.95	-15	89,126	-0.02%
2022/08/26	17	41.70	1.1	42.03	41.30	15.9	89,332	0.02%
2022/08/25	2	41.48	1.1	41.44	41.40	0.9	89,453	0.00%
2022/08/24	34.3	41.01	0	0.00	40.90	34.3	89,728	0.04%
2022/08/23	22	40.90	55.5	40.90	40.80	-33.5	90,635	-0.04%
2022/08/22	7	42.12	1	42.05	41.85	6	90,560	0.01%
2022/08/19	7	42.93	16.1	42.88	43.00	-9.1	90,409	-0.01%
2022/08/18	22	42.20	3	42.25	42.50	19	90,486	0.02%
2022/08/17	61	42.91	2.2	42.99	42.85	58.8	90,822	0.06%
2022/08/16	6	43.04	0	0.00	43.05	6	91,227	0.01%
2022/08/15	9.1	43.18	14	43.04	43.50	-4.9	91,178	-0.01%
2022/08/12	3	41.98	10.2	42.31	42.35	-7.2	90,654	-0.01%
2022/08/11	3	41.58	39.1	41.77	41.70	-36.1	90,916	-0.04%
2022/08/10	12	40.23	6	40.21	40.30	6	91,136	0.01%
2022/08/09	11	40.49	7	41.02	41.05	4	91,634	0.00%
2022/08/08	14	41.20	10	41.45	41.05	4	92,554	0.00%
2022/08/05	3	40.73	44.1	41.63	42.15	-41.1	92,613	-0.04%
2022/08/04	1	39.65	19	40.06	40.00	-18	91,184	-0.02%
2022/08/03	5	39.30	52	39.18	39.30	-47	91,270	-0.05%
2022/08/02	40.1	39.01	0	0.00	39.10	40.1	91,943	0.04%
2022/08/01	16	40.13	3	40.10	40.30	13	91,812	0.01%
2022/07/29	36	39.71	67	39.98	40.15	-31	92,473	-0.03%
2022/07/28	8	39.26	5	39.69	38.80	3	92,385	0.00%
2022/07/27	6	38.64	79.2	38.59	39.45	-73.2	90,963	-0.08%
2022/07/26	33.5	39.00	5	39.14	38.60	28.5	90,552	0.03%
2022/07/25	27.2	40.79	4	40.90	40.50	23.2	90,980	0.03%
2022/07/22	35.3	42.38	11	42.62	42.45	24.3	93,192	0.03%
2022/07/21	15	42.38	49.8	42.10	42.80	-34.8	93,101	-0.04%
2022/07/20	16	40.68	23	40.72	40.75	-7	91,669	-0.01%
2022/07/19	4.1	39.61	20	39.84	39.90	-15.9	92,241	-0.02%
2022/07/18	3	39.60	42.2	39.92	40.00	-39.2	92,149	-0.04%
2022/07/15	8	39.01	1	38.95	38.95	7	91,532	0.01%
2022/07/14	8	37.79	13.1	38.69	38.80	-5.1	91,037	-0.01%
2022/07/13	15	38.36	17.2	38.25	38.05	-2.2	90,434	0.00%
2022/07/12	17.2	37.31	0	0.00	36.75	17.2	89,725	0.02%
2022/07/11	19.2	39.05	3.3	38.93	38.60	15.9	89,168	0.02%
2022/07/08	6.2	40.04	14	40.10	39.70	-7.8	88,916	-0.01%
2022/07/07	7	39.31	41	38.96	39.85	-34	88,585	-0.04%
2022/07/06	29.1	37.70	17	37.78	37.15	12.1	88,243	0.01%
2022/07/05	15.2	38.79	10	39.18	38.90	5.2	89,430	0.01%
2022/07/04	9	38.03	56	37.97	38.15	-47	89,550	-0.05%
2022/07/01	21	38.88	11	38.84	38.05	10	89,547	0.01%
2022/06/30	17.2	39.54	25	39.67	39.15	-7.9	89,460	-0.01%
2022/06/29	12	40.92	1	41.05	40.90	11	88,865	0.01%
2022/06/28	2	42.33	5	42.43	41.85	-3	88,530	0.00%
2022/06/27	5.1	42.84	54	42.69	42.90	-49	88,711	-0.06%
2022/06/24	13.2	42.05	21	42.33	41.60	-7.8	87,878	-0.01%
2022/06/23	30.5	42.35	32	41.92	42.00	-1.5	86,915	0.00%
2022/06/22	116.5	45.06	3	45.02	44.10	113.5	84,205	0.13%	大買/鉅額交易
2022/06/21	9	48.21	49	48.46	49.30	-40	81,708	-0.05%
2022/06/20	25	48.37	10.1	48.20	48.05	14.9	80,592	0.02%
2022/06/17	14.1	47.62	2	47.50	47.65	12.1	79,352	0.02%
2022/06/16	9	49.81	2	50.50	49.10	7	77,670	0.01%
2022/06/15	3	49.87	7.1	50.28	49.65	-4.1	77,684	-0.01%
2022/06/14	8.2	49.35	5	49.36	49.60	3.2	78,463	0.00%
2022/06/13	24	50.13	4.3	50.04	50.00	19.8	78,730	0.03%
2022/06/10	14	51.15	4.1	51.47	51.20	9.9	79,342	0.01%
2022/06/09	16	52.04	0	0.00	51.80	16	79,621	0.02%
2022/06/08	22	52.30	112.7	52.40	52.40	-90.6	79,745	-0.11%	大賣/
2022/06/07	19.2	51.41	25.5	51.75	51.70	-6.3	80,178	-0.01%
2022/06/06	6	51.18	58	51.65	52.00	-52	80,800	-0.06%
2022/06/02	27	50.77	7	50.96	50.70	20	82,277	0.02%
2022/06/01	4	51.33	2	51.40	51.20	2	83,240	0.00%
2022/05/31	0	0.00	30	51.11	51.40	-30	83,107	-0.04%
2022/05/30	38	50.64	14.2	50.89	51.00	23.8	82,373	0.03%
2022/05/27	3	50.02	13	50.04	50.20	-10	82,395	-0.01%
2022/05/26	7.1	49.90	3	49.88	49.40	4.1	83,611	0.00%
2022/05/25	3	48.90	7	48.83	49.35	-4	84,752	0.00%
2022/05/24	23.3	49.57	2	49.33	49.00	21.3	85,590	0.02%
2022/05/23	807	50.46	3.1	50.64	50.30	803.9	85,351	0.94%	大買/鉅額交易
2022/05/20	12	50.84	20	50.93	50.70	-8	86,363	-0.01%
2022/05/19	15.3	50.17	27	49.99	50.80	-11.7	86,734	-0.01%
2022/05/18	21.1	51.01	107.2	50.96	50.90	-86.1	86,647	-0.10%	大賣/
2022/05/17	6.2	49.94	37	50.10	50.10	-30.8	86,184	-0.04%
2022/05/16	7.2	49.93	35.1	49.92	49.45	-27.9	86,198	-0.03%
2022/05/13	3.1	48.68	28	48.76	48.85	-24.9	85,992	-0.03%
2022/05/12	14	47.92	2.1	48.51	47.80	11.9	87,419	0.01%
2022/05/11	16	48.84	22	48.72	48.65	-6	87,657	-0.01%
2022/05/10	14.5	48.08	27.1	47.46	48.90	-12.6	88,248	-0.01%
2022/05/09	24	48.24	35	48.61	47.90	-11	88,567	-0.01%
2022/05/06	20.5	48.07	31	48.17	48.55	-10.5	89,932	-0.01%
2022/05/05	26.1	49.15	35.3	49.27	49.10	-9.2	93,602	-0.01%
2022/05/04	26	47.56	37	47.65	48.30	-11	98,533	-0.01%
2022/05/03	15.2	47.48	42	47.35	47.25	-26.8	99,622	-0.03%
2022/04/29	68.2	48.82	32	48.76	47.80	36.2	99,961	0.04%
2022/04/28	63	46.64	104	47.53	48.50	-41	98,239	-0.04%	大賣/
2022/04/27	19.5	43.91	35.1	43.88	44.40	-15.6	95,338	-0.02%
2022/04/26	8.1	45.49	4	45.73	45.75	4.1	94,848	0.00%
2022/04/25	39.2	45.64	16	45.45	45.50	23.2	95,604	0.02%
2022/04/22	29	47.44	6	47.45	47.65	23	96,363	0.02%
2022/04/21	39.7	47.80	40	47.99	48.05	-0.3	97,160	0.00%
2022/04/20	5	47.26	16	47.42	47.65	-11	98,134	-0.01%
2022/04/19	5	46.78	40	46.92	46.65	-35	98,307	-0.04%
2022/04/18	27.2	46.48	35	46.50	46.20	-7.8	97,878	-0.01%
2022/04/15	25.3	47.20	1	47.30	47.05	24.3	98,290	0.02%
2022/04/14	31.1	48.37	6	48.76	48.25	25.1	98,468	0.03%
2022/04/13	20.1	48.30	6	47.95	48.50	14.1	98,752	0.01%
2022/04/12	47.1	47.39	15	47.71	47.30	32.1	98,609	0.03%
2022/04/11	95.1	48.87	44	48.73	48.20	51.1	98,012	0.05%
2022/04/08	23.4	50.09	7	50.07	50.00	16.4	97,134	0.02%
2022/04/07	69.3	50.17	0	0.00	50.00	69.3	96,408	0.07%
2022/04/06	61	51.18	1	51.00	51.10	60	95,398	0.06%
2022/04/01	39	52.75	32	52.58	52.90	7	94,556	0.01%
2022/03/31	4.2	53.96	56.3	53.93	54.00	-52.1	93,922	-0.06%
2022/03/30	13.2	54.16	31	54.23	54.50	-17.8	94,372	-0.02%
2022/03/29	3	53.77	10	53.93	53.70	-7	94,424	-0.01%
2022/03/28	2	53.40	1	53.60	53.60	1	95,144	0.00%
2022/03/25	0.5	53.30	25.2	53.41	53.30	-24.7	95,747	-0.03%
2022/03/24	9	53.04	1.1	53.03	53.20	7.9	96,111	0.01%
2022/03/23	10.5	53.73	4	53.82	53.80	6.5	96,730	0.01%
2022/03/22	9	53.17	25	53.30	53.50	-16	97,970	-0.02%
2022/03/21	34	53.39	65	53.56	53.50	-31	98,729	-0.03%
2022/03/18	38	52.69	30	52.50	52.80	8	99,612	0.01%
2022/03/17	67.5	52.57	11	52.47	52.60	56.5	100,265	0.06%
2022/03/16	15	50.59	8	50.33	50.80	7	100,993	0.01%
2022/03/15	33.4	50.83	5.1	50.85	50.40	28.3	104,354	0.03%
2022/03/14	61.2	52.42	47	52.81	52.50	14.2	104,810	0.01%
2022/03/11	34	52.53	1	52.70	52.50	33	106,404	0.03%
2022/03/10	42.1	53.26	20	53.12	52.80	22.1	107,873	0.02%
2022/03/09	19.2	51.81	31	51.61	51.80	-11.8	109,326	-0.01%
2022/03/08	72.5	50.26	110	49.89	49.70	-37.5	112,854	-0.03%	大賣/
2022/03/07	51	51.85	18	51.67	51.60	33	114,389	0.03%
2022/03/04	19	53.49	5	53.44	53.40	14	117,232	0.01%
2022/03/03	4.1	54.13	9.2	54.22	54.20	-5.2	118,331	0.00%
2022/03/02	22.1	53.40	6	53.45	53.60	16.1	120,587	0.01%
2022/03/01	30	53.78	74	53.50	54.10	-44	120,752	-0.04%
2022/02/25	36.2	52.36	58	52.83	52.10	-21.8	120,352	-0.02%
2022/02/24	46.2	52.22	9	52.44	51.80	37.2	120,837	0.03%
2022/02/23	9.1	53.21	39	53.34	53.60	-29.9	121,597	-0.02%
2022/02/22	35.6	52.79	31.2	52.88	52.80	4.4	126,806	0.00%
2022/02/21	55.2	53.86	16	53.38	53.80	39.2	126,322	0.03%
2022/02/18	25.4	53.75	5	53.72	53.70	20.4	126,895	0.02%
2022/02/17	15.3	54.58	26	54.53	54.40	-10.7	126,777	-0.01%
2022/02/16	84	54.67	17	54.45	54.10	67	126,890	0.05%
2022/02/15	11.2	53.76	17.1	53.88	53.50	-6	127,190	0.00%
2022/02/14	70.3	53.43	32	53.33	53.00	38.3	127,322	0.03%
2022/02/11	50.4	55.50	5.1	55.66	55.40	45.4	126,776	0.04%
2022/02/10	30.3	56.08	2	56.30	55.80	28.3	129,190	0.02%
2022/02/09	41.2	55.96	18.1	56.32	56.00	23.1	130,748	0.02%
2022/02/08	67.9	55.30	26	55.42	55.40	41.9	132,126	0.03%
2022/02/07	113.9	54.91	11	54.90	54.50	102.9	130,968	0.08%	大買/鉅額交易
2022/01/26	193.3	57.65	29	57.47	57.30	164.3	127,475	0.13%	大買/鉅額交易
2022/01/25	31.6	61.66	1	61.90	61.50	30.6	124,078	0.02%
2022/01/24	33.2	62.03	9	61.98	62.60	24.2	124,167	0.02%
2022/01/21	46.6	62.79	26	62.83	62.80	20.6	126,229	0.02%
2022/01/20	4	62.70	18	62.93	63.50	-14	129,388	-0.01%
2022/01/19	46.2	63.05	15	62.85	62.80	31.2	131,783	0.02%
2022/01/18	49	64.23	29	64.47	63.80	20	133,513	0.01%
2022/01/17	21	63.68	99.1	63.67	64.30	-78.1	133,934	-0.06%
2022/01/14	40	62.77	15.1	62.67	62.70	24.9	133,076	0.02%
2022/01/13	51.2	62.89	54.5	63.04	63.30	-3.3	133,727	0.00%
2022/01/12	28	62.11	20	61.91	61.90	8	134,300	0.01%
2022/01/11	13.2	62.09	12	62.22	62.10	1.2	134,797	0.00%
2022/01/10	34.3	62.04	2.1	62.07	62.10	32.2	136,056	0.02%
2022/01/07	83.7	62.77	14.1	62.66	62.60	69.6	138,016	0.05%
2022/01/06	28.4	62.52	6	62.55	62.70	22.4	138,342	0.02%
2022/01/05	19	63.41	25.2	63.18	63.10	-6.2	140,803	0.00%
2022/01/04	52.4	63.29	23.1	63.79	63.00	29.3	142,125	0.02%
2022/01/03	857.6	63.39	3	65.00	63.40	854.6	142,150	0.60%	大買/鉅額交易
2021/12/30	3.2	64.99	151	65.00	65.00	-147.8	142,670	-0.10%	大賣/鉅額交易
2021/12/29	591	65.00	16	65.06	65.00	575	144,067	0.40%	大買/鉅額交易
2021/12/28	15	64.89	18	64.97	64.70	-3	146,351	0.00%
2021/12/27	3.1	64.33	20	64.33	64.30	-16.9	147,205	-0.01%
2021/12/24	7.1	64.41	29	64.44	64.30	-21.9	148,817	-0.01%
2021/12/23	15.1	63.96	1	63.90	63.90	14.1	149,574	0.01%
2021/12/22	20.2	63.55	18.1	63.59	63.70	2.1	152,017	0.00%
2021/12/21	7.1	62.96	66	62.89	62.90	-58.9	151,982	-0.04%
2021/12/20	282	62.21	15	62.25	62.20	267	152,255	0.18%	大買/鉅額交易
2021/12/17	48.6	62.50	48	62.50	62.30	0.6	153,319	0.00%
2021/12/16	94	63.41	68	63.19	63.00	26	153,838	0.02%
2021/12/15	26.4	62.75	13	62.83	62.70	13.4	154,296	0.01%
2021/12/14	35.6	62.02	98	62.11	62.40	-62.4	155,547	-0.04%
2021/12/13	56.3	63.21	21	63.26	62.80	35.3	156,171	0.02%
2021/12/10	57.5	63.35	157	64.04	63.50	-99.5	156,163	-0.06%	大賣/
2021/12/09	156	64.75	45	64.70	64.00	111	156,279	0.07%	大買/鉅額交易
2021/12/08	42.1	66.79	107.1	67.43	66.50	-65	154,290	-0.04%	大賣/
2021/12/07	123.1	66.64	57	66.59	66.50	66.1	155,413	0.04%	大買/
2021/12/06	56	67.21	34	67.01	67.30	22	157,496	0.01%
2021/12/03	48.1	67.66	18.6	67.89	68.30	29.6	161,427	0.02%
2021/12/02	43.1	67.29	64.3	67.51	66.70	-21.2	163,851	-0.01%
2021/12/01	30.4	65.64	51.2	65.59	67.00	-20.7	168,400	-0.01%
2021/11/30	75	64.68	83.1	64.77	63.70	-8.1	174,492	0.00%
2021/11/29	100.1	61.50	10.1	61.59	62.40	90	176,863	0.05%
2021/11/26	59.6	63.23	22	63.92	62.50	37.6	179,329	0.02%
2021/11/25	21	62.89	7.5	63.29	63.00	13.5	179,305	0.01%
2021/11/24	20	62.79	17	62.96	63.10	3	181,593	0.00%
2021/11/23	20.2	63.53	3	64.10	63.20	17.2	182,867	0.01%
2021/11/22	11.1	65.04	11	65.10	64.70	0.1	184,922	0.00%
2021/11/19	72	65.17	107.3	65.18	65.10	-35.3	186,137	-0.02%	大賣/
2021/11/18	234	63.09	1	63.60	63.10	233	182,947	0.13%	大買/鉅額交易
2021/11/17	12.2	63.08	24	63.62	63.60	-11.8	184,279	-0.01%
2021/11/16	10	63.42	11	63.25	63.00	-1	184,786	0.00%
2021/11/15	6	63.42	14.1	63.28	63.40	-8.1	186,481	0.00%
2021/11/12	9.1	63.15	12.3	63.39	62.60	-3.3	188,427	0.00%
2021/11/11	718.1	62.43	433	62.31	62.20	285.1	189,154	0.15%	大買/大賣/鉅額交易
2021/11/10	24	63.25	258	63.11	63.10	-234	189,715	-0.12%	大賣/鉅額交易
2021/11/09	329.4	64.09	117	63.89	63.10	212.4	191,332	0.11%	大買/大賣/鉅額交易
2021/11/08	533	61.72	112.6	61.81	62.50	420.4	190,271	0.22%	大買/大賣/鉅額交易
2021/11/05	5	60.30	41	60.47	60.40	-36	190,764	-0.02%
2021/11/04	9.5	58.88	23	59.10	58.60	-13.5	192,895	-0.01%
2021/11/03	12	59.18	87	59.71	59.20	-75	195,092	-0.04%
2021/11/02	42	59.09	106	59.37	59.00	-64	199,333	-0.03%	大賣/
2021/11/01	38.1	57.73	10	57.93	57.60	28.1	204,102	0.01%
2021/10/29	63.2	58.50	20	58.33	58.00	43.2	207,060	0.02%
2021/10/28	169.7	60.37	20	60.45	59.80	149.7	207,601	0.07%	大買/鉅額交易
2021/10/27	25	60.67	59	60.91	61.90	-34	208,713	-0.02%
2021/10/26	40.8	60.45	48	60.22	59.80	-7.2	216,764	0.00%
2021/10/25	42	58.34	38	58.71	59.40	4	221,055	0.00%
2021/10/22	15	57.85	7	57.90	58.30	8	222,346	0.00%
2021/10/21	25	58.08	25	57.92	58.00	0	222,596	0.00%
2021/10/20	26	59.37	10	59.45	58.70	16	222,697	0.01%
2021/10/19	10	59.25	18	59.62	59.60	-8	223,659	0.00%
2021/10/18	11.5	59.06	8	59.24	58.40	3.5	225,815	0.00%
2021/10/15	17	59.38	45	59.22	59.10	-28	227,165	-0.01%
2021/10/14	17	56.86	16	57.24	56.70	1	225,464	0.00%
2021/10/13	71.6	56.98	64	57.56	56.40	7.6	225,859	0.00%
2021/10/12	69.1	58.91	9	58.98	58.50	60.1	226,298	0.03%
2021/10/08	78	61.90	57	61.55	61.10	21	226,624	0.01%
2021/10/07	17	62.27	10	61.91	62.50	7	226,702	0.00%
2021/10/06	117.5	60.20	13	60.43	59.90	104.5	228,538	0.05%	大買/鉅額交易
2021/10/05	51	59.09	23	60.14	61.10	28	228,826	0.01%
2021/10/04	68.2	61.52	46	61.64	60.80	22.2	227,513	0.01%
2021/10/01	37.6	62.92	111	62.65	62.60	-73.4	226,925	-0.03%	大賣/
2021/09/30	23	63.33	73	63.92	64.00	-50	226,314	-0.02%
2021/09/29	73.1	63.30	65	63.22	63.00	8.1	226,711	0.00%
2021/09/28	19	65.44	62	65.52	65.30	-43	227,442	-0.02%
2021/09/27	111.1	66.23	21.6	66.60	66.30	89.5	227,193	0.04%	大買/
2021/09/24	25	66.70	21.3	66.85	67.00	3.7	227,197	0.00%
2021/09/23	14	65.36	4	65.90	65.20	10	226,613	0.00%
2021/09/22	25	64.22	123	63.78	64.60	-98	226,395	-0.04%	大賣/
2021/09/17	44.1	65.98	16	66.78	65.60	28.1	224,836	0.01%
2021/09/16	71	66.80	88	66.50	66.20	-17	224,081	-0.01%
2021/09/15	19.1	65.89	14	65.91	65.60	5.1	224,225	0.00%
2021/09/14	30	66.29	27.3	66.62	66.00	2.7	225,039	0.00%
2021/09/13	64	67.45	135	67.46	66.80	-71	223,865	-0.03%	大賣/
2021/09/10	56.2	68.11	360.2	68.13	68.20	-304	223,169	-0.14%	大賣/鉅額交易
2021/09/09	261.3	66.70	310.6	67.03	67.50	-49.2	221,764	-0.02%	大買/大賣/
2021/09/08	884.5	66.85	960	65.56	65.80	-75.5	218,820	-0.03%	大買/大賣/
2021/09/07	83.2	68.60	1,112	69.19	68.20	-1,028.8	215,053	-0.48%	大賣/鉅額交易
2021/09/06	1,642.2	70.06	918.2	70.06	69.90	724	212,662	0.34%	大買/大賣/鉅額交易
2021/09/03	894.2	68.48	309.1	68.56	70.00	585	204,593	0.29%	大買/大賣/鉅額交易
2021/09/02	91	65.03	139.8	65.62	64.00	-48.8	195,999	-0.02%	大賣/
2021/09/01	15	64.12	61	63.94	64.10	-46	192,509	-0.02%
2021/08/31	29	62.20	33	62.24	63.10	-4	189,981	0.00%
2021/08/30	16	62.38	48	62.45	62.80	-32	190,031	-0.02%
2021/08/27	118	61.00	16.4	61.17	61.70	101.6	190,944	0.05%	大買/鉅額交易
2021/08/26	156.5	61.62	66.1	61.35	61.20	90.4	194,441	0.05%	大買/
2021/08/25	16	59.97	66.3	60.24	60.00	-50.3	192,041	-0.03%
2021/08/24	8	58.99	57	59.32	58.40	-49	190,862	-0.03%
2021/08/23	22	57.86	47.3	58.05	58.60	-25.3	191,231	-0.01%
2021/08/20	14	55.54	26	55.68	55.70	-12	192,128	-0.01%
2021/08/19	37	56.00	14	56.16	55.50	23	192,546	0.01%
2021/08/18	47.2	55.96	19	56.10	58.10	28.2	193,631	0.01%
2021/08/17	39	57.16	51	57.61	56.10	-12	196,851	-0.01%
2021/08/16	54	56.88	19.2	57.14	57.10	34.8	196,980	0.02%
2021/08/13	101	58.70	235	58.01	57.60	-134.1	197,048	-0.07%	大賣/鉅額交易
2021/08/12	41.4	60.53	14.6	60.51	60.10	26.8	196,154	0.01%
2021/08/11	27.1	59.71	46	59.79	59.90	-19	196,919	-0.01%
2021/08/10	97.4	60.26	882.5	61.26	59.80	-785.1	197,634	-0.40%	大賣/鉅額交易
2021/08/09	962.2	61.36	241	61.44	61.90	721.2	196,248	0.37%	大買/大賣/鉅額交易
2021/08/06	263.5	62.84	1,071.4	62.32	62.10	-807.9	196,697	-0.41%	大買/大賣/鉅額交易
2021/08/05	462.1	62.31	445.8	62.51	63.40	16.3	196,315	0.01%	大買/大賣/
2021/08/04	176.6	59.94	107	60.07	60.50	69.6	194,189	0.04%	大買/大賣/
2021/08/03	881	58.81	866.1	57.99	59.40	14.9	193,725	0.01%	大買/大賣/
2021/08/02	704	58.41	504.1	58.37	57.50	199.9	191,338	0.10%	大買/大賣/鉅額交易
2021/07/30	985.1	57.34	423.5	57.76	57.80	561.6	188,495	0.30%	大買/大賣/鉅額交易
2021/07/29	52	54.23	193	54.41	54.60	-141	179,878	-0.08%	大賣/鉅額交易
2021/07/28	93	51.80	2	50.75	51.80	91	176,069	0.05%
2021/07/27	250	53.69	155.1	53.54	53.10	95	178,514	0.05%	大買/大賣/
2021/07/26	27.2	53.81	34.5	54.01	53.70	-7.3	181,917	0.00%
2021/07/23	17	53.31	30	53.54	52.70	-13	187,218	-0.01%
2021/07/22	47	51.53	29	51.79	52.00	18	188,632	0.01%
2021/07/21	425	51.95	13	51.71	50.80	412	190,095	0.22%	大買/鉅額交易
2021/07/20	25	52.62	15.1	52.65	52.40	9.9	195,256	0.01%
2021/07/19	53	52.80	9	53.04	52.60	44	200,696	0.02%
2021/07/16	53	53.54	208	53.41	53.70	-155	203,949	-0.08%	大賣/鉅額交易
2021/07/15	254.5	55.05	192	54.96	55.10	62.5	201,826	0.03%	大買/大賣/
2021/07/14	25	54.23	22	54.28	54.00	3	200,744	0.00%
2021/07/13	214.5	54.89	95	54.58	53.90	119.5	201,185	0.06%	大買/鉅額交易
2021/07/12	9.2	53.54	42	53.59	53.20	-32.8	201,242	-0.02%
2021/07/09	39.1	52.19	7	52.17	52.20	32.1	201,357	0.02%
2021/07/08	29.2	53.28	4	53.75	53.10	25.2	205,296	0.01%
2021/07/07	6	53.42	767.3	53.24	53.60	-761.3	210,791	-0.36%	大賣/鉅額交易
2021/07/06	206.3	54.29	6	54.05	53.40	200.3	211,289	0.09%	大買/鉅額交易
2021/07/05	769.1	54.80	96.4	54.35	54.40	672.7	212,427	0.32%	大買/鉅額交易
2021/07/02	8	52.51	31	52.52	52.60	-23	213,850	-0.01%
2021/07/01	317	52.82	11.3	52.56	52.10	305.7	214,474	0.14%	大買/鉅額交易
2021/06/30	7	53.43	13	53.43	53.10	-6	214,764	0.00%
2021/06/29	8	53.18	56	53.15	53.00	-48	214,644	-0.02%
2021/06/28	13.1	52.56	4.8	52.68	52.60	8.4	215,960	0.00%
2021/06/25	8	53.29	50.3	53.23	52.90	-42.3	217,559	-0.02%
2021/06/24	26.9	53.05	24	53.11	53.00	2.9	218,122	0.00%
2021/06/23	4	52.13	42	52.31	53.00	-38	219,329	-0.02%
2021/06/22	26.1	51.25	4	51.28	51.00	22.1	219,453	0.01%
2021/06/21	28.3	51.35	47.2	51.44	51.20	-18.9	219,966	-0.01%
2021/06/18	28	52.89	11	53.15	52.20	17	220,846	0.01%
2021/06/17	33	52.61	1	52.50	53.30	32	221,630	0.01%
2021/06/16	24	52.68	325	53.22	52.40	-301	222,989	-0.13%	大賣/鉅額交易
2021/06/15	321	53.03	45	53.52	53.70	276	223,236	0.12%	大買/鉅額交易
2021/06/11	73.1	51.93	23	52.06	51.80	50.1	222,026	0.02%
2021/06/10	16.3	51.52	18	51.42	51.50	-1.8	222,244	0.00%
2021/06/09	56.2	51.06	49	50.67	50.70	7.2	221,925	0.00%
2021/06/08	216	52.33	22	52.69	52.20	194	221,461	0.09%	大買/鉅額交易
2021/06/07	54	52.37	12	52.62	52.30	42	223,670	0.02%
2021/06/04	166.2	53.28	16	53.31	53.00	150.2	223,801	0.07%	大買/鉅額交易
2021/06/03	25.5	53.52	145.5	54.53	55.00	-120	223,877	-0.05%	大賣/鉅額交易
2021/06/02	24.6	52.42	18	52.19	52.00	6.6	221,041	0.00%
2021/06/01	80.3	52.95	30.1	53.41	52.20	50.2	224,901	0.02%
2021/05/31	93	52.26	105.4	52.70	53.00	-12.4	228,735	-0.01%	大賣/
2021/05/28	23.1	52.20	26	52.40	52.40	-2.9	230,090	0.00%
2021/05/27	150	50.56	147	50.77	50.60	3	229,204	0.00%	大買/大賣/
2021/05/26	46	52.19	130	51.88	51.30	-84	229,354	-0.04%	大賣/
2021/05/25	230	51.62	92.9	51.58	51.90	137.1	227,199	0.06%	大買/鉅額交易
2021/05/24	5	48.10	23.4	48.51	48.70	-18.4	223,725	-0.01%
2021/05/21	6	47.26	144.3	47.17	46.95	-138.3	224,496	-0.06%	大賣/鉅額交易
2021/05/20	67	47.18	52	46.80	46.50	15	225,101	0.01%
2021/05/19	86	48.45	37	48.47	48.30	49	225,450	0.02%
2021/05/18	39	47.56	124.1	47.22	48.30	-85.1	226,715	-0.04%	大賣/
2021/05/17	90.6	44.29	40	44.82	43.95	50.6	227,959	0.02%
2021/05/14	106.2	47.99	145	47.54	46.80	-38.8	226,508	-0.02%	大買/大賣/
2021/05/13	267	46.39	199	47.28	47.55	68	224,177	0.03%	大買/大賣/
2021/05/12	53.1	46.25	261	45.81	46.35	-207.9	221,624	-0.09%	大賣/鉅額交易
2021/05/11	83.3	49.73	188	49.48	49.00	-104.7	219,733	-0.05%	大賣/鉅額交易
2021/05/10	163	53.28	159	52.99	52.50	4	219,044	0.00%	大買/大賣/
2021/05/07	20	53.48	31.1	53.36	54.00	-11.1	221,613	-0.01%
2021/05/06	33	51.76	47	51.44	51.30	-14	226,306	-0.01%
2021/05/05	73.4	52.96	18.8	52.91	51.80	54.6	227,233	0.02%
2021/05/04	74.1	52.79	114	53.20	54.60	-39.9	229,142	-0.02%	大賣/
2021/05/03	234.7	53.70	25	54.13	53.00	209.7	228,674	0.09%	大買/鉅額交易
2021/04/29	478.3	57.74	113	56.84	56.70	365.3	230,317	0.16%	大買/大賣/鉅額交易
2021/04/28	166.2	59.65	481	59.93	60.00	-314.8	228,526	-0.14%	大買/大賣/鉅額交易
2021/04/27	380.1	60.99	152.6	60.96	60.50	227.5	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	233.1	61.19	184	60.87	61.80	49.1	236,109	0.02%	大買/大賣/
2021/04/23	264	56.35	103.5	56.85	57.00	160.5	230,773	0.07%	大買/大賣/鉅額交易
2021/04/22	123.2	55.34	152.8	55.25	54.80	-29.6	228,997	-0.01%	大買/大賣/
2021/04/21	36	53.47	28	53.79	53.40	8	226,692	0.00%
2021/04/20	116.2	54.02	112	54.27	54.10	4.2	228,949	0.00%	大買/大賣/
2021/04/19	8	54.46	34.8	54.73	54.60	-26.8	235,189	-0.01%
2021/04/16	112	54.55	159.2	54.27	54.00	-47.2	240,137	-0.02%	大買/大賣/
2021/04/15	194	52.77	212	52.37	53.10	-18	241,357	-0.01%	大買/大賣/
2021/04/14	224	52.18	175.2	52.54	52.70	48.9	241,522	0.02%	大買/大賣/
2021/04/13	149	55.13	191.6	55.51	54.40	-42.6	240,762	-0.02%	大買/大賣/
2021/04/12	185.5	53.95	152	53.40	53.60	33.5	237,050	0.01%	大買/大賣/
2021/04/09	49	54.00	12	54.04	53.00	37	241,518	0.02%
2021/04/08	100.1	54.26	279	54.20	54.00	-178.9	243,006	-0.07%	大賣/鉅額交易
2021/04/07	5	50.84	15.3	51.10	51.50	-10.3	239,782	0.00%
2021/04/06	11.1	50.91	92	51.03	50.70	-80.9	242,246	-0.03%
2021/04/01	6	50.68	9	50.68	50.50	-3	244,090	0.00%
2021/03/31	14	50.56	44	50.59	50.20	-30	244,287	-0.01%
2021/03/30	73	49.60	21	49.94	50.60	52	242,849	0.02%
2021/03/29	88	50.47	18.4	50.37	49.35	69.6	242,308	0.03%
2021/03/26	20	49.72	48.1	49.82	49.75	-28.1	243,398	-0.01%
2021/03/25	16	48.28	30	48.35	48.65	-14	243,884	-0.01%
2021/03/24	12	47.37	6	47.69	47.15	6	245,038	0.00%
2021/03/23	16	48.92	25	48.79	48.50	-9	246,230	0.00%
2021/03/22	12	47.75	6.2	47.51	48.20	5.8	247,475	0.00%
2021/03/19	10.1	46.17	10.1	46.10	46.05	0	249,146	0.00%
2021/03/18	52.4	47.76	38	47.35	47.05	14.4	249,945	0.01%
2021/03/17	22	48.01	7	48.05	48.00	15	253,779	0.01%
2021/03/16	26.1	48.33	121.7	48.45	48.30	-95.6	259,559	-0.04%	大賣/
2021/03/15	21	48.23	29	48.52	48.15	-8	263,046	0.00%
2021/03/12	27.2	49.52	20	49.42	49.10	7.2	267,717	0.00%
2021/03/11	145	47.57	34	48.25	48.65	111	273,563	0.04%	大買/鉅額交易
2021/03/10	42.9	46.78	36	46.72	46.55	6.9	277,768	0.00%
2021/03/09	85.2	46.20	80	45.27	46.35	5.2	281,584	0.00%
2021/03/08	98.1	47.23	67	47.18	46.10	31.1	279,964	0.01%
2021/03/05	137.7	47.49	149.4	47.27	47.05	-11.7	279,670	0.00%	大買/大賣/
2021/03/04	99.5	49.68	41	50.21	49.05	58.5	280,814	0.02%
2021/03/03	100.3	51.40	144.5	51.59	51.90	-44.2	277,600	-0.02%	大賣/
2021/03/02	190.7	55.00	118	54.47	52.70	72.7	277,265	0.03%	大買/大賣/
2021/02/26	89.4	54.68	66	54.50	54.20	23.4	278,990	0.01%
2021/02/25	133.2	55.75	32.3	55.90	55.70	100.8	285,862	0.04%	大買/
2021/02/24	119.4	55.41	12.5	54.97	54.70	106.9	287,486	0.04%	大買/鉅額交易
2021/02/23	59.5	55.45	87	55.40	55.80	-27.5	288,251	-0.01%
2021/02/22	36	57.31	140	57.21	56.80	-104	286,113	-0.04%	大賣/鉅額交易
2021/02/19	105	57.57	76.5	57.55	57.20	28.5	284,431	0.01%	大買/
2021/02/18	55.3	57.68	84.5	58.02	58.20	-29.2	283,948	-0.01%
2021/02/17	36	57.22	134.2	57.38	57.60	-98.2	282,216	-0.03%	大賣/
2021/02/05	21	52.67	29	52.73	52.90	-8	277,808	0.00%
2021/02/04	30	51.91	154	51.84	51.90	-124	277,255	-0.04%	大賣/鉅額交易
2021/02/03	29	52.37	19	52.46	52.00	10	277,173	0.00%
2021/02/02	44.2	52.23	100.1	52.25	52.60	-55.9	277,054	-0.02%
2021/02/01	38	50.31	36	50.71	50.80	2	276,313	0.00%
2021/01/29	116.3	51.42	98	51.48	50.00	18.3	274,763	0.01%	大買/
2021/01/28	189	51.67	156	51.81	51.20	33	273,768	0.01%	大買/大賣/
2021/01/27	47	54.98	132	54.62	54.80	-85	271,490	-0.03%	大賣/
2021/01/26	190	55.95	44	55.03	54.80	146	270,399	0.05%	大買/鉅額交易
2021/01/25	375.7	57.43	308.1	56.98	57.20	67.7	269,975	0.03%	大買/大賣/
2021/01/22	270	55.88	138	56.32	56.50	132	272,749	0.05%	大買/大賣/鉅額交易
2021/01/21	151.5	53.89	243	53.93	54.00	-91.5	270,443	-0.03%	大買/大賣/
2021/01/20	240	53.27	263	53.14	52.10	-23	267,640	-0.01%	大買/大賣/
2021/01/19	52.2	52.48	172	52.38	53.00	-119.8	262,034	-0.05%	大賣/鉅額交易
2021/01/18	39	48.81	27.5	48.67	49.65	11.5	255,978	0.00%
2021/01/15	290	50.12	119	49.45	48.75	171	259,578	0.07%	大買/大賣/鉅額交易
2021/01/14	36.5	49.90	104	50.12	49.90	-67.5	261,157	-0.03%	大賣/
2021/01/13	72	49.68	128	49.99	50.00	-56	263,699	-0.02%	大賣/
2021/01/12	150	50.48	65.5	50.05	48.45	84.5	261,069	0.03%	大買/
2021/01/11	41	49.23	89.7	49.08	50.00	-48.7	255,158	-0.02%
2021/01/08	162	47.32	82	47.78	47.85	80	251,534	0.03%	大買/
2021/01/07	30	46.61	28	46.60	46.20	2	249,709	0.00%
2021/01/06	90	47.25	111	47.34	46.95	-21	251,363	-0.01%	大賣/
2021/01/05	153	45.03	59	45.16	46.35	94	249,911	0.04%	大買/
2021/01/04	133	45.18	79	45.37	45.55	54	252,392	0.02%	大買/
2020/12/31	120	47.23	46	47.83	47.15	74	256,407	0.03%	大買/
2020/12/30	30	47.73	51	47.78	48.30	-21	256,667	-0.01%
2020/12/29	68	47.83	19	47.73	47.40	49	257,885	0.02%
2020/12/28	45.5	47.91	37	48.09	48.60	8.5	258,927	0.00%
2020/12/25	5.5	46.89	16	46.92	46.75	-10.5	262,346	0.00%
2020/12/24	10	46.72	17.7	46.67	46.55	-7.7	269,780	0.00%
2020/12/23	43.5	46.21	16.5	46.19	46.10	27	274,926	0.01%
2020/12/22	43.5	47.24	25	46.09	45.70	18.5	276,172	0.01%
2020/12/21	29.5	46.32	81.1	46.94	47.45	-51.6	277,199	-0.02%
2020/12/18	94	46.58	41	46.60	45.85	53	276,257	0.02%
2020/12/17	28	45.64	48	45.80	46.05	-20	274,462	-0.01%
2020/12/16	63.5	45.17	65	45.24	44.90	-1.5	273,317	0.00%
2020/12/15	57	44.97	35	44.93	44.00	22	271,430	0.01%
2020/12/14	35	45.66	77	45.82	46.15	-42	269,128	-0.02%
2020/12/11	55.5	46.83	64.1	46.71	46.10	-8.6	270,358	0.00%
2020/12/10	106.1	47.90	140.1	48.07	47.30	-33.9	270,192	-0.01%	大買/大賣/
2020/12/09	254.1	49.81	125	49.82	49.90	129.1	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	165.2	50.41	201	50.72	50.90	-35.8	260,861	-0.01%	大買/大賣/
2020/12/07	250.1	49.78	227	50.09	50.00	23.1	256,889	0.01%	大買/大賣/
2020/12/04	429	45.53	169.5	46.08	47.60	259.5	251,449	0.10%	大買/大賣/鉅額交易
2020/12/03	150	43.05	206	43.65	43.30	-56	248,519	-0.02%	大買/大賣/
2020/12/02	14	41.77	7.7	41.42	41.45	6.3	243,137	0.00%
2020/12/01	36	41.51	124	41.11	41.55	-88	241,576	-0.04%	大賣/
2020/11/30	96	41.31	49.6	41.17	40.50	46.4	239,844	0.02%
2020/11/27	8.1	39.49	70.5	39.40	39.15	-62.4	233,880	-0.03%
2020/11/26	109	38.75	46	38.73	39.50	63	231,988	0.03%	大買/
2020/11/25	20	38.65	43	38.60	38.45	-23	229,735	-0.01%
2020/11/24	76.5	38.70	236	38.78	38.15	-159.5	226,439	-0.07%	大賣/鉅額交易
2020/11/23	17.1	34.98	93	36.14	36.35	-75.9	218,043	-0.03%
2020/11/20	105	32.99	35.1	32.91	33.05	69.9	215,778	0.03%	大買/
2020/11/19	7	32.03	6	32.13	32.10	1	213,792	0.00%
2020/11/18	9	32.29	7	32.41	32.35	2	214,498	0.00%
2020/11/17	54.6	32.77	25	32.44	32.15	29.6	215,791	0.01%
2020/11/16	88	31.86	48	32.10	32.20	40	216,462	0.02%
2020/11/13	1	31.00	74	31.03	31.30	-73	215,302	-0.03%
2020/11/12	42	31.43	39	31.44	31.10	3	216,126	0.00%
2020/11/11	10	31.10	43	31.13	31.00	-33	216,593	-0.02%
2020/11/10	71	31.43	202	31.22	31.00	-131	217,094	-0.06%	大賣/鉅額交易
2020/11/09	114	31.57	43	31.64	31.80	71	216,899	0.03%	大買/
2020/11/06	9	30.70	67	30.40	30.50	-58	217,077	-0.03%
2020/11/05	67	30.51	38	30.51	30.55	29	217,005	0.01%
2020/11/04	150	30.86	47	31.26	31.65	103	216,595	0.05%	大買/鉅額交易
2020/11/03	31	30.12	8	29.85	29.80	23	216,920	0.01%
2020/11/02	30	30.11	58	30.24	29.65	-28	220,328	-0.01%
2020/10/30	132.1	31.67	119	30.93	30.70	13.1	219,943	0.01%	大買/大賣/
2020/10/29	103	32.85	218	31.94	32.95	-115	217,143	-0.05%	大買/大賣/鉅額交易
2020/10/28	122	33.16	10	32.96	32.65	112	218,541	0.05%	大買/鉅額交易
2020/10/27	127.1	32.96	21	33.25	33.50	106.1	217,825	0.05%	大買/鉅額交易
2020/10/26	31	32.90	371	32.97	33.00	-340	218,924	-0.16%	大賣/鉅額交易
2020/10/23	34	33.04	42	32.87	32.75	-8	220,941	0.00%
2020/10/22	28	32.13	94	32.25	33.00	-66	224,162	-0.03%
2020/10/21	246	32.13	23	32.23	31.35	223	225,211	0.10%	大買/鉅額交易
2020/10/20	7	30.94	6	31.13	31.20	1	228,458	0.00%
2020/10/19	124	31.11	116	30.96	31.00	8	233,401	0.00%	大買/大賣/
2020/10/16	144	31.02	323	31.28	30.65	-179	233,062	-0.08%	大買/大賣/鉅額交易
2020/10/15	60	31.81	22	32.16	31.55	38	232,801	0.02%
2020/10/14	22	32.08	47	32.22	32.20	-25	230,771	-0.01%
2020/10/13	47	31.39	24	31.60	31.55	23	227,533	0.01%
2020/10/12	149	31.99	71	31.98	32.05	78	226,270	0.03%	大買/
2020/10/08	131	31.36	170	31.85	32.20	-39	221,966	-0.02%	大買/大賣/
2020/10/07	52	29.12	78	29.13	29.50	-26	212,706	-0.01%
2020/10/06	225	28.88	123	28.81	28.35	102	209,187	0.05%	大買/大賣/鉅額交易
2020/10/05	79	28.99	35	29.07	28.70	44	206,113	0.02%
2020/09/30	290	28.22	175.4	28.27	28.55	114.6	201,557	0.06%	大買/大賣/鉅額交易
2020/09/29	198	28.32	97	28.22	27.50	101	195,034	0.05%	大買/鉅額交易
2020/09/28	49	27.41	48	27.30	27.50	1	187,327	0.00%
2020/09/25	38.6	25.06	4	24.76	25.00	34.6	181,466	0.02%
2020/09/24	229	25.76	261	25.98	25.95	-32	178,829	-0.02%	大買/大賣/
2020/09/23	17.7	25.88	16	25.92	26.00	1.7	174,971	0.00%
2020/09/22	2	24.83	106	25.06	25.10	-104	172,416	-0.06%	大賣/鉅額交易
2020/09/21	16	25.46	105	25.79	25.15	-89	171,116	-0.05%	大賣/
2020/09/18	7	25.91	56	26.08	25.80	-49	169,782	-0.03%
2020/09/17	110.8	25.45	52	25.76	25.75	58.8	168,475	0.03%	大買/
2020/09/16	48.9	26.07	51	26.01	25.70	-2.1	167,137	0.00%
2020/09/15	22	25.06	154	24.77	25.30	-132	162,702	-0.08%	大賣/鉅額交易
2020/09/14	3	23.82	121	23.70	23.90	-118	157,334	-0.07%	大賣/鉅額交易
2020/09/11	156	23.07	68	22.94	23.00	88	155,903	0.06%	大買/
2020/09/10	64	23.99	129	23.67	23.35	-65	155,781	-0.04%	大賣/
2020/09/09	235	23.38	43.4	23.50	23.70	191.6	154,437	0.12%	大買/鉅額交易
2020/09/08	370	23.68	508	23.11	22.70	-138	152,349	-0.09%	大買/大賣/鉅額交易
2020/09/07	20	23.20	26	23.55	23.55	-6	148,508	0.00%
2020/09/04	28	21.21	98	20.91	21.45	-70	148,430	-0.05%
2020/09/03	12	21.85	5	22.10	21.55	7	148,785	0.00%
2020/09/02	248.7	21.73	40	21.66	21.70	208.7	148,690	0.14%	大買/鉅額交易
2020/09/01	20.6	21.85	0	0.00	21.90	20.6	149,794	0.01%
2020/08/31	15	21.51	3	21.65	21.20	12	149,325	0.01%
2020/08/28	2	21.93	0	0.00	21.90	2	148,811	0.00%
2020/08/27	6	21.92	4	22.01	21.95	2	148,737	0.00%
2020/08/26	5	21.96	216	21.97	22.35	-211.1	148,110	-0.14%	大賣/鉅額交易
2020/08/25	227	22.20	15	22.16	22.15	212	147,630	0.14%	大買/鉅額交易
2020/08/24	21	22.46	53.9	22.16	22.60	-32.9	146,745	-0.02%
2020/08/21	93	22.01	23	22.16	21.80	70	145,490	0.05%
2020/08/20	64	22.09	19	22.54	21.80	45	143,239	0.03%
2020/08/19	21	23.61	48	23.61	23.40	-27	140,267	-0.02%
2020/08/18	49	24.12	15	24.45	24.10	34	138,686	0.02%
2020/08/17	54	24.29	59.4	23.85	24.15	-5.4	136,921	0.00%
2020/08/14	47	23.33	60.1	23.40	23.55	-13.1	135,262	-0.01%
2020/08/13	46	24.16	53	23.88	23.75	-7	134,243	-0.01%
2020/08/12	134	24.44	77	24.01	23.95	57	132,600	0.04%	大買/
2020/08/11	3	25.07	208	25.12	25.00	-205	129,839	-0.16%	大賣/鉅額交易
2020/08/10	206	26.04	199.2	25.49	25.30	6.8	127,961	0.01%	大買/大賣/
2020/08/07	360	26.44	41.1	26.07	25.60	318.9	125,363	0.25%	大買/鉅額交易
2020/08/06	174.1	26.44	478	26.35	26.60	-303.9	120,302	-0.25%	大買/大賣/鉅額交易
2020/08/05	56	24.52	76	24.76	24.90	-20	114,875	-0.02%
2020/08/04	160	24.75	71	25.19	24.55	89	111,014	0.08%	大買/
2020/08/03	107	23.61	103	23.61	23.80	4	106,398	0.00%	大買/大賣/
2020/07/31	11	22.20	14	22.41	22.35	-3	101,253	0.00%
2020/07/30	77	22.42	74	22.29	22.20	3	99,549	0.00%
2020/07/29	353	22.09	326	21.46	22.40	27	95,968	0.03%	大買/大賣/
2020/07/28	98	22.96	46	22.68	22.25	52	91,652	0.06%
2020/07/27	86	21.29	169	21.18	21.70	-83	82,739	-0.10%	大賣/
2020/07/24	532	20.07	82	20.03	19.75	450	76,213	0.59%	大買/鉅額交易
2020/07/23	91	18.92	290	18.87	19.25	-199	70,753	-0.28%	大賣/鉅額交易
2020/07/22	10	17.40	60	17.32	17.50	-50	66,088	-0.08%
2020/07/21	72	17.06	95	17.33	17.15	-23	65,883	-0.03%
2020/07/20	5	16.47	10.3	16.50	16.55	-5.3	65,012	-0.01%
2020/07/17	5	16.20	0	0.00	16.40	5	64,095	0.01%
2020/07/16	290	16.43	232	16.48	16.60	58	64,152	0.09%	大買/大賣/
2020/07/15	0	0.00	20	16.45	16.00	-20	62,618	-0.03%
2020/07/14	17	16.81	0	0.00	16.80	17	62,775	0.03%
2020/07/13	56	17.01	1	16.95	17.05	55	62,180	0.09%
2020/07/10	0	0.00	0.8	16.40	16.45	-0.8	61,684	0.00%
2020/07/09	0	0.00	10	16.53	16.45	-10	62,170	-0.02%
2020/07/08	0	0.00	11	16.66	16.65	-11	63,075	-0.02%
2020/07/06	0	0.00	3	16.57	16.65	-3	62,207	0.00%
2020/07/03	1	16.50	41	16.45	16.45	-40	62,278	-0.06%
2020/07/02	2	16.08	0	0.00	16.35	2	62,516	0.00%
2020/07/01	0	0.00	6	16.13	16.10	-6	62,902	-0.01%
2020/06/29	2	15.70	0	0.00	15.55	2	63,526	0.00%
2020/06/24	0	0.00	17	15.82	15.75	-17	63,503	-0.03%
2020/06/23	0	0.00	1	15.50	15.45	-1	63,514	0.00%
2020/06/22	10	15.65	11	15.70	15.70	-1	63,808	0.00%
2020/06/19	3	15.40	0.2	15.35	15.40	2.8	66,262	0.00%
2020/06/18	1	15.30	0	0.00	15.35	1	66,975	0.00%
2020/06/17	4	15.36	1	15.50	15.30	3	67,019	0.00%
2020/06/16	1	15.45	0.3	15.45	15.50	0.7	68,462	0.00%
2020/06/15	17	15.44	0	0.00	15.40	17	69,937	0.02%
2020/06/12	24	15.49	1	15.55	15.70	23	70,087	0.03%
2020/06/11	73	16.10	0	0.00	16.05	73	70,867	0.10%
2020/06/10	25.1	16.50	0	0.00	16.60	25.1	70,671	0.04%
2020/06/09	20	16.60	4	16.85	16.85	16	72,624	0.02%
2020/06/08	1	17.25	42	17.36	17.05	-41	73,559	-0.06%
2020/06/05	10	16.28	30	16.42	16.50	-20	72,417	-0.03%
2020/06/04	6	16.53	9	16.34	16.30	-3	72,981	0.00%
2020/06/03	1	16.20	65	16.08	16.20	-64	72,786	-0.09%
2020/06/02	1	15.75	9	15.79	15.85	-8	72,864	-0.01%
2020/06/01	0	0.00	50	15.64	15.65	-50	73,068	-0.07%
2020/05/28	0	0.00	37	15.30	15.35	-37	74,379	-0.05%
2020/05/27	2	15.15	0	0.00	15.10	2	75,122	0.00%
2020/05/26	1	15.20	0	0.00	15.20	1	76,043	0.00%
2020/05/25	0	0.00	5	14.90	15.10	-5	76,439	-0.01%
2020/05/21	0	0.00	10	15.14	15.30	-10	76,919	-0.01%
2020/05/20	8	14.91	1	15.10	14.85	7	76,698	0.01%
2020/05/19	20	15.15	0	0.00	14.95	20	76,400	0.03%
2020/05/18	20	15.10	0	0.00	15.10	20	75,995	0.03%
2020/05/13	3	15.60	0	0.00	15.60	3	76,364	0.00%
2020/05/12	30	15.40	1	15.45	15.45	29	76,944	0.04%
2020/05/11	5	15.60	20	15.65	15.60	-15	77,596	-0.02%
2020/05/08	2	15.55	0	0.00	15.65	2	78,108	0.00%
2020/05/07	0	0.00	20	15.70	15.60	-20	78,182	-0.03%
2020/05/06	12	15.30	6	15.30	15.30	6	78,550	0.01%
2020/05/05	40	15.40	3	15.35	15.25	37	80,599	0.05%
2020/05/04	35	15.10	16	15.15	15.35	19	81,314	0.02%
2020/04/30	19	15.50	91	15.54	15.55	-72	81,695	-0.09%
2020/04/29	15	15.43	19	15.36	15.30	-4	81,874	0.00%
2020/04/28	157	15.23	1	15.00	15.00	156	81,403	0.19%	大買/鉅額交易
2020/04/27	2	16.05	26	16.04	16.15	-24	80,048	-0.03%
2020/04/24	25	15.92	0	0.00	15.90	25	78,543	0.03%
2020/04/23	60	15.75	113.5	15.88	15.80	-53.5	77,286	-0.07%	大賣/
2020/04/21	38	14.98	0	0.00	14.80	38	74,865	0.05%
2020/04/20	61	15.05	8	15.10	15.15	53	74,648	0.07%
2020/04/17	0	0.00	47	15.30	15.05	-47	74,265	-0.06%
2020/04/15	0	0.00	10.2	15.00	15.10	-10.2	72,930	-0.01%
2020/04/14	20	15.00	4.1	14.96	15.15	15.9	72,657	0.02%
2020/04/13	14	14.75	23	14.87	14.80	-9	72,138	-0.01%
2020/04/09	0	0.00	50	14.20	14.20	-50	71,733	-0.07%
2020/04/08	0	14.20	3	14.18	14.20	-3	71,607	0.00%
2020/04/07	5	14.07	3.9	14.03	14.15	1.1	71,126	0.00%
2020/04/06	0	0.00	5	14.00	14.10	-5	70,800	-0.01%
2020/04/01	0	0.00	4	13.69	13.80	-4	70,071	-0.01%
2020/03/27	80	14.13	0	0.00	14.00	80	68,543	0.12%
2020/03/26	50	14.10	7	14.09	14.10	43	68,072	0.06%
2020/03/25	17	14.11	11	14.16	14.10	6	67,616	0.01%
2020/03/24	8	14.02	3	13.85	13.85	5	65,443	0.01%
2020/03/20	13	13.97	4	14.20	13.85	9	65,609	0.01%
2020/03/18	0	0.00	105	13.95	13.80	-105	62,953	-0.17%	大賣/鉅額交易
2020/03/17	101	13.80	1	13.90	13.75	100	63,999	0.16%	大買/
2020/03/16	0	0.00	10	13.90	13.90	-10	62,787	-0.02%
2020/03/13	15	13.70	12	13.80	14.05	3	62,351	0.00%
2020/03/12	0	0.00	15	14.00	14.35	-15	59,958	-0.03%
2020/03/10	0	0.00	47	15.04	14.95	-47	62,360	-0.08%
2020/03/09	11	15.00	26	15.09	15.05	-15	64,150	-0.02%
2020/03/06	11	15.50	0	0.00	15.45	11	63,632	0.02%
2020/03/05	53	15.76	0	0.00	15.70	53	63,539	0.08%
2020/03/04	0	0.00	14	15.79	15.80	-14	63,316	-0.02%
2020/03/02	11	15.06	0	0.00	15.25	11	61,686	0.02%
2020/02/27	60	15.40	30	15.45	15.30	30	62,945	0.05%
2020/02/26	33	15.60	0	0.00	15.60	33	64,398	0.05%
2020/02/25	25	15.86	0	0.00	15.90	25	64,107	0.04%
2020/02/24	10	15.85	0	0.00	15.80	10	64,165	0.02%
2020/02/21	2	16.10	0	0.00	16.05	2	64,377	0.00%
2020/02/20	20	16.30	0	0.00	16.30	20	64,428	0.03%
2020/02/19	3	16.10	0	0.00	16.10	3	64,719	0.00%
2020/02/17	20	16.50	0	0.00	16.40	20	65,096	0.03%
2020/02/13	4	16.78	20	17.00	16.85	-16	64,827	-0.02%
2020/02/12	23	16.89	0	0.00	16.90	23	64,256	0.04%
2020/02/11	5	16.55	0	0.00	16.70	5	63,337	0.01%
2020/02/10	40	16.08	93	16.10	16.40	-53	62,858	-0.08%
2020/02/07	10	16.15	13	16.42	16.35	-3	62,989	0.00%
2020/02/06	0	0.00	26	16.23	16.25	-26	62,509	-0.04%
2020/02/05	0	0.00	28	15.50	15.50	-28	61,453	-0.05%
2020/02/03	59	14.69	3	14.70	15.00	56	62,172	0.09%
2020/01/31	8	14.90	0	0.00	14.90	8	61,934	0.01%
2020/01/30	41	15.30	3	15.55	15.10	38	61,854	0.06%
2020/01/20	3	15.90	3	16.10	16.05	0	59,946	0.00%
2020/01/17	0	0.00	2	15.98	16.00	-2	60,154	0.00%
2020/01/16	0	0.00	70	16.08	16.15	-70	61,668	-0.11%
2020/01/15	1	16.10	0	0.00	16.15	1	61,630	0.00%
2020/01/14	3	16.17	0	0.00	16.25	3	61,416	0.00%
2020/01/10	0	0.00	20	16.15	16.15	-20	60,958	-0.03%
2020/01/09	0	0.00	54	16.10	16.05	-54	60,708	-0.09%
2020/01/07	4	15.95	34	15.91	16.00	-30	60,145	-0.05%
2020/01/03	1	16.20	0	0.00	16.30	1	60,126	0.00%
2020/01/02	3	16.55	0	0.00	16.55	3	59,670	0.01%
2019/12/30	0	0.00	0	16.45	16.55	0	59,074	0.00%
2019/12/20	31	16.65	0	0.00	16.70	31	58,687	0.05%
2019/12/18	2	16.80	1.7	16.76	16.80	0.3	57,912	0.00%
2019/12/17	10	16.95	0	0.00	17.00	10	57,380	0.02%
2019/12/16	20	16.73	1	16.80	16.65	19	56,165	0.03%
2019/12/12	0	0.00	8	16.63	16.60	-8	54,342	-0.01%
2019/12/11	0	0.00	20	16.40	16.25	-20	52,102	-0.04%
2019/12/10	0	0.00	15	16.40	16.45	-15	51,432	-0.03%
2019/12/09	0	0.00	9	16.50	16.25	-9	50,851	-0.02%
2019/12/06	35	16.26	1	16.20	16.20	34	50,068	0.07%
2019/12/05	21	16.21	42	16.20	16.55	-21	48,465	-0.04%
2019/12/04	0	0.00	173	15.78	15.85	-173	44,929	-0.39%	大賣/鉅額交易
2019/12/03	0	0.00	40	15.33	15.35	-40	42,212	-0.09%
2019/12/02	10	15.20	0	0.00	15.10	10	42,021	0.02%
2019/11/29	10	14.95	0	0.00	14.95	10	41,177	0.02%
2019/11/28	2	15.20	0	0.00	15.10	2	40,556	0.00%
2019/11/26	50	15.27	59.6	15.21	15.20	-9.6	40,022	-0.02%
2019/11/25	51	15.44	39	15.05	15.00	12	37,584	0.03%
2019/11/21	23	14.59	0	0.00	14.65	23	35,744	0.06%
2019/11/20	0	0.00	23	14.75	14.75	-23	35,330	-0.07%
2019/11/19	10	14.50	0	0.00	14.55	10	34,855	0.03%
2019/11/18	13	14.64	44	14.70	14.50	-31	34,652	-0.09%
2019/11/15	40	14.30	40	14.60	14.30	0	34,056	0.00%
2019/11/14	0	0.00	2.1	14.35	14.50	-2.1	33,776	-0.01%
2019/11/11	3	14.25	4	14.20	14.25	-1	32,902	0.00%
2019/11/07	23	14.30	1	14.25	14.25	22	32,649	0.07%
2019/11/06	22	14.30	13	14.38	14.50	9	32,375	0.03%
2019/11/05	21	14.50	0	0.00	14.50	21	32,028	0.07%
2019/11/04	10	14.75	21	14.70	14.65	-11	31,829	-0.03%
2019/11/01	0	0.00	48.6	14.45	14.50	-48.6	30,939	-0.16%
2019/10/31	45	14.14	5	14.05	14.00	40	30,126	0.13%
2019/10/30	5	14.60	5	14.45	14.40	0	29,151	0.00%
2019/10/29	5	14.45	22	14.59	14.50	-17	29,072	-0.06%
2019/10/28	43	14.25	0	0.00	14.25	43	28,678	0.15%
2019/10/24	13	14.67	82	14.60	14.55	-69	29,021	-0.24%
2019/10/23	10	14.05	10	13.95	14.05	0	28,559	0.00%
2019/10/22	0	0.00	48	14.10	14.00	-48	28,738	-0.17%
2019/10/21	0	0.00	2	13.95	13.90	-2	28,836	-0.01%
2019/10/18	0	0.00	1	13.85	13.95	-1	29,156	0.00%
2019/10/15	2	13.65	0	0.00	13.70	2	29,141	0.01%
2019/10/14	2	13.50	0	0.00	13.50	2	29,439	0.01%
2019/10/09	1	13.20	0	0.00	13.15	1	29,734	0.00%
2019/10/08	1	13.35	0	0.00	13.35	1	30,140	0.00%
2019/10/07	0	0.00	30	13.40	13.35	-30	31,325	-0.10%
2019/10/04	0	0.00	3	13.50	13.45	-3	32,080	-0.01%
2019/10/02	1	13.55	0	0.00	13.50	1	32,361	0.00%
2019/10/01	0	0.00	35	13.56	13.65	-35	32,555	-0.11%
2019/09/27	0	0.00	1	13.45	13.40	-1	32,330	0.00%
2019/09/26	1	13.80	2	13.95	13.60	-1	32,347	0.00%
2019/09/20	2	13.60	1	13.80	13.80	1	32,701	0.00%
2019/09/12	12	13.71	2	13.75	13.70	10	33,943	0.03%
2019/09/11	15	13.57	23	13.70	13.70	-8	34,415	-0.02%
2019/09/10	1	13.60	1	13.65	13.60	0	34,769	0.00%
2019/09/06	0	0.00	200	13.60	13.55	-200	35,167	-0.57%	大賣/鉅額交易
2019/09/04	0	0.00	102	13.60	13.60	-102	36,117	-0.28%	大賣/鉅額交易
2019/08/29	1	13.15	0	0.00	13.20	1	36,418	0.00%
2019/08/28	1	13.15	0	0.00	13.15	1	36,936	0.00%
2019/08/23	0	0.00	1.6	13.33	13.35	-1.6	37,096	0.00%
2019/08/20	0	0.00	15	13.50	13.50	-15	38,472	-0.04%
2019/08/16	0	0.00	4	13.35	13.35	-4	38,945	-0.01%
2019/08/15	0	0.00	4	12.95	12.90	-4	38,708	-0.01%
2019/08/14	1	13.20	0	0.00	13.10	1	39,094	0.00%
2019/08/13	1	12.90	0	0.00	12.95	1	39,437	0.00%
2019/08/07	6	13.12	0	0.00	13.10	6	40,616	0.01%
2019/08/06	1	12.85	0	0.00	13.00	1	41,236	0.00%
2019/08/05	61	13.03	0	0.00	13.10	61	41,158	0.15%
2019/08/02	22	13.06	5	13.17	13.35	17	41,056	0.04%
2019/08/01	42	13.52	0	0.00	13.40	42	41,333	0.10%
2019/07/30	20	13.65	0	0.00	13.60	20	41,547	0.05%
2019/07/26	52	13.40	0	0.00	13.20	52	43,522	0.12%
2019/07/25	27	13.50	11	13.69	13.55	16	43,076	0.04%
2019/07/24	10	13.70	0	0.00	13.85	10	42,599	0.02%
2019/07/23	1	13.65	0	0.00	13.60	1	43,191	0.00%
2019/07/22	0	0.00	3	13.75	13.60	-3	46,313	-0.01%
2019/07/19	4.2	13.88	0	0.00	13.80	4.2	48,875	0.01%
2019/07/17	48	13.76	20	13.75	13.75	28	49,204	0.06%
2019/07/16	289	14.12	18	14.08	14.00	271	49,068	0.55%	大買/鉅額交易
2019/07/15	8	14.90	9	14.60	14.90	-1	48,366	0.00%
2019/07/12	40	14.64	1	14.65	14.60	39	48,061	0.08%
2019/07/10	1	14.60	45	14.54	14.65	-44	47,017	-0.09%
2019/07/09	0	0.00	1	14.00	14.00	-1	46,368	0.00%
2019/07/08	43	13.85	0	0.00	13.95	43	46,253	0.09%
2019/06/28	0	13.90	6	14.05	13.95	-6	50,026	-0.01%
2019/06/27	0	0.00	43	14.00	14.00	-43	49,866	-0.09%
2019/06/26	0	0.00	1	13.85	13.80	-1	49,185	0.00%
2019/06/25	0	0.00	4	13.75	13.70	-4	48,518	-0.01%
2019/06/24	0	0.00	4	13.70	13.75	-4	48,326	-0.01%
2019/06/21	7	13.61	0	0.00	13.70	7	48,122	0.01%
2019/06/19	10	13.60	0	0.00	13.65	10	47,753	0.02%
2019/06/18	40	13.50	0	0.00	13.25	40	47,401	0.08%
2019/06/13	0	0.00	41	13.80	13.75	-41	46,850	-0.09%
2019/06/12	0	0.00	2	13.50	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	4	13.43	13.40	-4	45,955	-0.01%
2019/06/06	2	13.00	0	0.00	13.05	2	45,485	0.00%
2019/06/05	0	0.00	5	12.95	12.90	-5	45,646	-0.01%
2019/06/04	1	13.00	11	13.25	13.00	-10	45,688	-0.02%
2019/06/03	0	0.00	1	13.20	13.20	-1	45,972	0.00%
2019/05/28	51	12.52	10	12.60	12.45	41	45,783	0.09%
2019/05/27	1	12.85	0	0.00	12.80	1	44,866	0.00%
2019/05/23	0	0.00	1	12.80	12.85	-1	45,609	0.00%
2019/05/21	0	0.00	20	12.76	12.95	-20	45,333	-0.04%
2019/05/20	7	12.77	0	0.00	12.75	7	44,927	0.02%
2019/05/17	90	13.00	0	0.00	13.00	90	44,680	0.20%
2019/05/15	2	12.90	0	0.00	12.90	2	44,274	0.00%
2019/05/14	0	0.00	1	13.00	13.00	-1	44,227	0.00%
2019/05/13	1	13.00	0	0.00	12.95	1	44,264	0.00%
2019/05/10	1	13.15	1.2	13.32	13.20	-0.2	45,053	0.00%
2019/05/09	2	13.20	0	0.00	13.15	2	46,066	0.00%
2019/05/08	12	13.43	1	13.45	13.45	11	45,661	0.02%
2019/05/07	0	0.00	1	13.55	13.60	-1	45,337	0.00%
2019/05/06	0	0.00	30	13.25	13.20	-30	45,164	-0.07%
2019/05/03	0	0.00	20	13.75	13.85	-20	43,809	-0.05%
2019/05/02	1	13.55	1	13.50	13.55	0	42,513	0.00%
2019/04/30	1	13.40	149	13.33	13.45	-148	42,220	-0.35%	大賣/鉅額交易
2019/04/29	9	13.32	0	0.00	13.35	9	42,178	0.02%
2019/04/26	6	13.18	0	0.00	13.45	6	41,481	0.01%
2019/04/25	0	0.00	448	13.02	13.10	-448	38,536	-1.16%	大賣/鉅額交易
2019/04/24	380	12.03	10	11.90	11.95	370	35,954	1.03%	大買/鉅額交易
2019/04/23	30	11.90	0	0.00	11.95	30	35,872	0.08%
2019/04/22	43.4	12.01	5	11.95	11.90	38.4	35,840	0.11%
2019/04/18	1	11.95	0	0.00	12.00	1	35,864	0.00%
2019/04/17	10	12.25	11	12.30	12.20	-1	35,726	0.00%
2019/04/16	2	12.05	0	0.00	12.10	2	35,067	0.01%
2019/04/15	10	12.15	0	0.00	12.05	10	35,074	0.03%
2019/04/12	1	12.15	10	12.20	12.20	-9	35,422	-0.03%
2019/04/11	49	12.34	31	12.34	12.10	18	35,956	0.05%
2019/04/10	54	12.25	0	0.00	12.25	54	34,781	0.16%
2019/04/09	1	12.15	33	12.03	12.30	-32	34,256	-0.09%
2019/04/08	33	11.85	16	11.99	11.90	17	33,154	0.05%
2019/04/03	0	0.00	0.4	11.55	11.55	-0.4	31,607	0.00%
2019/04/02	12	11.60	4	11.64	11.60	8	31,439	0.03%
2019/04/01	10	11.65	0	0.00	11.55	10	31,542	0.03%
2019/03/25	30	11.70	0	0.00	11.65	30	33,511	0.09%
2019/03/22	10	11.75	7	11.70	11.80	3	33,677	0.01%
2019/03/20	0	0.00	0.1	11.55	11.55	-0.1	34,507	0.00%
2019/03/19	0	0.00	3	11.70	11.70	-3	34,849	-0.01%
2019/03/15	0	0.00	0.4	11.55	11.65	-0.4	35,250	0.00%
2019/03/13	0	0.00	0.8	11.55	11.55	-0.8	36,052	0.00%
2019/03/07	0	0.00	28	11.90	11.85	-28	38,987	-0.07%
2019/03/05	0	0.00	12	11.53	11.60	-12	39,432	-0.03%
2019/02/26	12	11.67	10	11.65	11.65	2	39,536	0.01%
2019/02/25	25	11.60	5	11.60	11.65	20	39,659	0.05%
2019/02/22	10	11.35	0	0.00	11.50	10	39,200	0.03%
2019/02/18	1	11.50	0	0.00	11.45	1	41,654	0.00%
2019/02/15	1	11.35	10	11.30	11.40	-9	42,594	-0.02%
2019/02/14	0	0.00	21	11.20	11.30	-21	43,956	-0.05%
2019/02/13	20	11.15	7	11.06	11.10	13	45,073	0.03%
2019/02/11	9	10.89	0	0.00	10.85	9	47,306	0.02%
2019/01/30	15	11.34	17.2	11.32	11.35	-2.2	47,633	0.00%
2019/01/28	30	11.80	0	0.00	11.85	30	52,803	0.06%
2019/01/25	5	11.85	1	11.90	11.95	4	53,416	0.01%
2019/01/21	0	0.00	7	11.69	11.70	-7	56,913	-0.01%
2019/01/15	5	11.20	0	0.00	11.25	5	59,524	0.01%
2019/01/11	1	11.15	0	0.00	11.20	1	60,721	0.00%
2019/01/08	0	0.00	1	11.05	10.95	-1	61,643	0.00%
2019/01/07	0	0.00	1	11.00	11.00	-1	62,061	0.00%
2019/01/04	12	10.65	0	0.00	10.70	12	62,876	0.02%
2019/01/03	78	10.85	0	0.00	10.90	78	64,171	0.12%
2018/12/22	0	0.00	4	11.30	11.25	-4	65,269	-0.01%
2018/12/10	0	0.00	5	11.05	11.10	-5	62,445	-0.01%
2018/12/07	2	11.20	42	11.20	11.20	-40	62,545	-0.06%
2018/12/06	2	11.45	0	0.00	11.30	2	62,460	0.00%
2018/12/05	5	11.60	0	0.00	11.55	5	62,709	0.01%
2018/12/04	0	0.00	5	11.85	11.80	-5	64,067	-0.01%
2018/12/03	0	0.00	15	11.80	11.70	-15	63,961	-0.02%
2018/11/29	40	11.85	0	0.00	11.50	40	62,078	0.06%
2018/11/27	0.1	11.70	0	0.00	11.75	0.1	61,005	0.00%
2018/11/26	0	0.00	1	11.45	11.50	-1	60,914	0.00%
2018/11/22	0	0.00	13	11.01	11.20	-13	60,615	-0.02%
2018/11/20	0	0.00	20	11.03	11.00	-20	60,254	-0.03%
2018/11/19	0	0.00	65	10.95	11.10	-65	60,101	-0.11%
2018/11/15	40	11.10	23	11.00	11.20	17	58,804	0.03%
2018/11/14	0.1	10.75	70.4	10.80	10.80	-70.3	58,675	-0.12%
2018/11/13	5	10.50	0	0.00	10.45	5	58,016	0.01%
2018/11/12	21	10.57	18.5	10.65	10.70	2.5	56,670	0.00%
2018/11/09	1	10.60	0	0.00	10.60	1	55,704	0.00%
2018/11/08	15	10.77	15	10.90	10.85	0	54,920	0.00%
2018/11/07	20	10.95	8	11.00	10.95	12	52,824	0.02%
2018/11/06	15	10.97	3	10.85	10.90	12	52,067	0.02%
2018/11/05	59	10.90	0	0.00	10.75	59	49,438	0.12%
2018/11/02	10	11.80	2	11.80	11.90	8	46,726	0.02%
2018/11/01	8	11.95	1	11.85	11.95	7	46,357	0.02%
2018/10/31	1	11.70	0	0.00	11.80	1	45,745	0.00%
2018/10/30	2	11.70	1	11.80	11.70	1	45,289	0.00%
2018/10/29	2	11.60	73	11.65	11.60	-71	45,018	-0.16%
2018/10/26	21	11.65	0	0.00	11.70	21	44,527	0.05%
2018/10/23	2	12.90	0	0.00	12.75	2	43,497	0.00%
2018/10/18	0	0.00	1	13.25	13.25	-1	46,155	0.00%
2018/10/17	0	0.00	62	13.44	13.60	-62	46,717	-0.13%
2018/10/15	3	13.37	0	0.00	13.35	3	48,354	0.01%
2018/10/12	1	13.80	0	0.00	13.65	1	48,581	0.00%
2018/10/11	3	13.92	0	0.00	13.75	3	48,376	0.01%
2018/10/09	1	14.50	8	14.80	14.80	-7	46,921	-0.01%
2018/10/05	61	14.89	0	0.00	14.70	61	46,994	0.13%
2018/10/04	11	15.15	40	15.15	15.10	-29	47,301	-0.06%
2018/10/03	3	15.50	0	0.00	15.50	3	47,153	0.01%
2018/09/28	0	0.00	1	16.00	16.15	-1	49,523	0.00%
2018/09/26	0	0.00	5	15.85	15.90	-5	51,336	-0.01%
2018/09/19	40	15.50	10	15.58	15.60	30	55,833	0.05%
2018/09/18	5	15.30	0	0.00	15.30	5	55,809	0.01%
2018/09/14	9	15.68	20	15.70	15.70	-11	56,575	-0.02%
2018/09/13	20	15.30	0	0.00	15.60	20	56,850	0.04%
2018/09/12	1	15.50	30	15.63	15.40	-29	57,766	-0.05%
2018/09/11	39	15.50	3	15.60	15.65	36	58,683	0.06%
2018/09/07	1	16.60	116	16.41	16.30	-115	60,179	-0.19%	大賣/鉅額交易
2018/09/06	20	16.95	0	0.00	16.90	20	65,175	0.03%
2018/09/05	1	17.00	0	0.00	17.00	1	67,600	0.00%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/08/31	25	17.21	0	0.00	17.35	25	69,151	0.04%
2018/08/30	2	17.43	0	0.00	17.35	2	69,126	0.00%
2018/08/29	0	0.00	8	17.46	17.55	-8	69,262	-0.01%
2018/08/27	10	17.30	0	0.00	17.40	10	69,803	0.01%
2018/08/24	6	17.25	0	0.00	17.30	6	71,036	0.01%
2018/08/22	33	17.74	0	0.00	17.50	33	71,751	0.05%
2018/08/21	0	0.00	7	17.84	18.00	-7	71,639	-0.01%
2018/08/16	21	17.00	1	17.15	17.15	20	70,149	0.03%
2018/08/15	7	16.98	0	0.00	16.95	7	70,270	0.01%
2018/08/13	2	17.40	5	17.60	17.30	-3	69,424	0.00%
2018/08/10	0	0.00	12	18.00	17.95	-12	68,927	-0.02%
2018/08/08	0	0.00	32	17.92	17.95	-32	68,153	-0.05%
2018/08/07	0.2	17.75	0	0.00	17.85	0.2	67,885	0.00%
2018/08/06	0	0.00	5	17.91	17.95	-5	67,843	-0.01%
2018/08/03	0	0.00	2	17.65	17.70	-2	67,199	0.00%
2018/08/02	0	0.00	5	17.45	17.30	-5	67,009	-0.01%
2018/07/31	0	0.00	1	17.30	17.55	-1	67,072	0.00%
2018/07/30	21	17.24	0	0.00	17.20	21	65,889	0.03%
2018/07/27	0	0.00	8	17.40	17.30	-8	65,851	-0.01%
2018/07/26	32	17.25	3	17.45	17.50	29	66,639	0.04%
2018/07/25	66	18.09	10	18.15	18.20	56	64,381	0.09%
2018/07/24	30	18.32	0	0.00	18.20	30	64,159	0.05%
2018/07/23	0	0.00	6	18.24	18.25	-6	64,260	-0.01%
2018/07/19	0	0.00	56	17.70	17.60	-56	62,664	-0.09%
2018/07/18	0	0.00	10	17.50	17.40	-10	62,013	-0.02%
2018/07/17	5	17.05	5	17.30	17.25	0	61,422	0.00%
2018/07/16	0	0.00	5	17.30	17.25	-5	61,815	-0.01%
2018/07/13	164	17.39	0	0.00	17.40	164	61,942	0.26%	大買/鉅額交易
2018/07/12	10	17.43	6	17.43	17.45	4	61,850	0.01%
2018/07/11	5	16.75	3	16.90	16.90	2	60,853	0.00%
2018/07/10	30	17.08	1	17.20	17.00	29	60,529	0.05%
2018/07/09	4	17.56	0	0.00	17.65	4	59,962	0.01%
2018/07/06	3	17.60	0	0.00	17.60	3	59,385	0.01%
2018/07/04	12	18.20	4	18.45	17.95	8	58,757	0.01%
2018/07/03	6	18.00	24	17.97	17.95	-18	57,422	-0.03%
2018/07/02	31	18.07	41	18.17	18.20	-10	56,258	-0.02%
2018/06/28	19	17.24	5	16.99	16.95	14	53,852	0.03%
2018/06/21	6	17.83	3	17.90	17.65	3	52,681	0.01%
2018/06/20	3	17.70	3	18.10	18.05	0	52,687	0.00%
2018/06/19	3	18.35	0	0.00	18.20	3	51,601	0.01%
2018/06/15	3	18.10	1	18.65	18.65	2	50,388	0.00%
2018/06/14	3	18.45	46	18.08	18.10	-43	49,150	-0.09%
2018/06/13	13	18.03	135	18.43	18.50	-122	46,575	-0.26%	大賣/鉅額交易
2018/06/12	2	16.85	40	16.84	16.85	-38	41,408	-0.09%
2018/06/08	3	16.50	0	0.00	16.40	3	37,739	0.01%
2018/06/07	0	0.00	23	16.56	16.60	-23	37,927	-0.06%
2018/06/01	0	0.00	0.7	16.40	16.45	-0.7	42,806	0.00%
2018/05/31	20	16.55	4	16.58	16.65	16	42,565	0.04%
2018/05/30	15	16.47	5	16.60	16.40	10	41,259	0.02%
2018/05/29	0	0.00	1	16.55	16.45	-1	40,752	0.00%
2018/05/28	21	16.31	0	0.00	16.40	21	40,719	0.05%
2018/05/25	0	0.00	2	16.20	16.25	-2	40,569	0.00%
2018/05/23	1	16.35	0	0.00	16.20	1	40,673	0.00%
2018/05/22	3	16.30	3	16.55	16.20	0	40,735	0.00%
2018/05/18	4	16.05	10	16.00	16.05	-6	41,616	-0.01%
2018/05/15	0	0.00	3	16.45	16.45	-3	43,123	-0.01%
2018/05/14	3	16.05	17	16.16	16.40	-14	44,254	-0.03%
2018/05/09	1	16.30	20	16.28	16.20	-19	44,941	-0.04%
2018/05/07	3	15.75	0	0.00	15.65	3	45,297	0.01%
2018/05/04	0	0.00	10	16.20	16.00	-10	45,609	-0.02%
2018/05/02	3	16.20	54	16.21	16.25	-51	47,853	-0.11%
2018/04/30	0	0.00	57	15.89	16.00	-57	47,249	-0.12%
2018/04/27	0	0.00	49	15.87	15.70	-49	48,718	-0.10%
2018/04/26	0	0.00	63	15.73	15.70	-63	48,783	-0.13%
2018/04/24	0	0.00	11	15.63	15.35	-11	47,840	-0.02%
2018/04/23	0	0.00	11	15.73	15.55	-11	47,317	-0.02%
2018/04/19	0	0.00	159	15.84	15.85	-159	47,214	-0.34%	大賣/鉅額交易
2018/04/13	0	0.00	5	15.50	15.40	-5	47,719	-0.01%
2018/04/12	7	15.43	1	15.40	15.45	6	48,192	0.01%
2018/04/10	0	0.00	2	15.35	15.30	-2	48,471	0.00%
2018/04/03	0	0.00	15	15.35	15.40	-15	48,246	-0.03%
2018/04/02	0	0.00	32	15.64	15.45	-32	48,379	-0.07%
2018/03/31	0	0.00	18	15.56	15.50	-18	48,238	-0.04%
2018/03/29	7	15.24	0	0.00	15.30	7	48,204	0.01%
2018/03/27	2	15.45	14	15.48	15.55	-12	47,941	-0.03%
2018/03/22	0	0.00	5	15.30	15.25	-5	46,899	-0.01%
2018/03/21	0	0.00	200	15.20	15.20	-200	46,908	-0.43%	大賣/鉅額交易
2018/03/20	0	0.00	1.6	15.15	15.20	-1.6	47,238	0.00%
2018/03/19	10	15.25	5	15.30	15.25	5	47,551	0.01%
2018/03/16	6	15.15	13	15.18	15.20	-7	47,298	-0.01%
2018/03/15	2	15.10	2	15.13	15.10	0	46,920	0.00%
2018/03/14	0	0.00	2	15.18	15.10	-2	47,026	0.00%
2018/03/12	1	15.20	6	15.30	15.25	-5	47,420	-0.01%
2018/03/09	17	15.34	59	15.45	15.10	-42	47,438	-0.09%
2018/03/08	2	14.88	75	15.33	15.45	-73	44,986	-0.16%
2018/03/06	0	0.00	18	14.00	14.15	-18	42,517	-0.04%
2018/03/05	20	13.88	0	0.00	13.90	20	43,161	0.05%
2018/03/02	10	13.90	0	0.00	14.00	10	43,365	0.02%
2018/02/12	10	13.90	0	0.00	13.85	10	45,211	0.02%
2018/02/09	57	13.87	1	14.10	14.05	56	44,669	0.13%
2018/02/08	5	14.20	5	14.15	14.15	0	43,708	0.00%
2018/02/07	0	0.00	2	14.20	14.20	-2	43,641	0.00%
2018/02/06	71	14.08	0	0.00	13.95	71	43,281	0.16%
2018/02/05	75	14.20	0	0.00	14.40	75	41,960	0.18%
2018/02/02	22	14.32	0	0.00	14.55	22	41,965	0.05%
2018/02/01	11	14.26	0	0.00	14.40	11	42,587	0.03%
2018/01/31	65	14.29	0	0.00	14.25	65	42,179	0.15%
2018/01/30	25	14.42	0	0.00	14.45	25	41,440	0.06%
2018/01/29	8	14.64	0	0.00	14.55	8	41,629	0.02%
2018/01/25	10	14.89	22.1	14.80	14.50	-12.1	39,992	-0.03%
2018/01/24	50	14.50	0	0.00	14.40	50	37,730	0.13%
2018/01/23	27	14.41	6	14.73	14.60	21	37,511	0.06%
2018/01/22	0	0.00	0.6	14.00	14.00	-0.6	35,844	0.00%
2018/01/19	10	14.15	0	0.00	14.20	10	35,161	0.03%
2018/01/12	215	14.25	0	0.00	14.20	215	36,062	0.60%	大買/鉅額交易
2018/01/11	4	14.04	0	0.00	14.00	4	36,075	0.01%
2018/01/10	2	14.23	5	14.30	14.20	-3	35,791	-0.01%
2018/01/08	5	14.70	3	14.65	14.70	2	35,563	0.01%
2018/01/05	0	0.00	40	14.55	14.55	-40	35,936	-0.11%
2018/01/04	42	14.30	0	0.00	14.35	42	36,003	0.12%
2018/01/03	3.3	14.46	0	0.00	14.40	3.3	36,672	0.01%
2018/01/02	0	0.00	0.3	14.20	14.25	-0.3	36,394	0.00%