台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股▲0.42%
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28678.30178.4078.20529,0540.02%
2024/03/272.277.0700.0077.702.229,2680.01%
2024/03/26576.7600.0075.90529,3800.02%
2024/03/2510380.85380.3380.0010029,3200.34% 大買/
2024/03/22278.8500.0079.50229,4730.01%
2024/03/212.379.11679.7079.40-3.729,535-0.01%
2024/03/204.481.55378.4078.401.429,9060.00%
2024/03/199.381.95280.9081.007.331,4960.02%
2024/03/18281.70581.4282.10-332,411-0.01%
2024/03/154.279.07277.7077.702.232,9220.01%
2024/03/142.279.74179.0078.701.232,9260.00%
2024/03/1316.282.28981.2781.207.232,8440.02%
2024/03/1235.384.0521.383.9482.4014.132,8390.04%
2024/03/1136.381.675282.1082.00-15.731,964-0.05%
2024/03/08877.69876.7875.60030,8840.00%
2024/03/07977.824.377.8076.204.731,0350.02%
2024/03/05676.7000.0076.40631,4310.02%
2024/03/0410.376.618.277.1477.002.132,9720.01%
2024/03/016.374.72473.5074.302.334,3870.01%
2024/02/29775.86575.9676.10235,9130.01%
2024/02/27276.8500.0075.40237,0240.01%
2024/02/26477.55278.8077.20237,0170.01%
2024/02/2349.377.76678.4578.4043.337,2940.12%
2024/02/221276.006379.6680.10-5137,042-0.14%
2024/02/21171.30271.8572.90-136,9630.00%
2024/02/20272.30573.0072.70-337,178-0.01%
2024/02/19272.60471.0071.00-237,102-0.01%
2024/02/15671.92172.4071.00537,6150.01%
2024/02/05370.20771.4471.60-438,983-0.01%
2024/02/02870.60271.0070.20640,2320.01%
2024/01/31469.7800.0069.50440,4540.01%
2024/01/30170.80271.0070.50-140,5500.00%
2024/01/2900.00770.4471.00-740,656-0.02%
2024/01/2500.00170.6069.80-141,1880.00%
2024/01/2416570.902870.6670.4013740,9820.33% 大買/鉅額交易
2024/01/2300.00370.0069.70-340,968-0.01%
2024/01/22868.18167.0066.90740,6830.02%
2024/01/1900.00366.8067.40-340,499-0.01%
2024/01/18266.5000.0065.50240,5050.00%
2024/01/161069.20468.7069.50640,3210.01%
2024/01/15168.00168.0067.90040,2660.00%
2024/01/12366.6300.0066.40340,3390.01%
2024/01/11267.3500.0067.30240,3040.00%
2024/01/10367.23267.6068.00140,5270.00%
2024/01/09269.6500.0067.90241,0320.00%
2024/01/08168.10169.5069.00041,0310.00%
2024/01/05469.23369.4069.20141,1170.00%
2024/01/03268.8000.0069.00241,4920.00%
2024/01/02569.341370.5969.20-841,369-0.02%
2023/12/29670.0000.0070.70641,5840.01%
2023/12/281671.7600.0070.801641,6290.04%
2023/12/27272.15672.8572.80-441,882-0.01%
2023/12/26171.60672.6872.50-542,037-0.01%
2023/12/25172.20372.5071.50-242,3200.00%
2023/12/22273.200.172.4072.101.942,4240.00%
2023/12/21672.921673.2973.30-1042,481-0.02%
2023/12/201771.651072.4572.00742,5240.02%
2023/12/19270.250.170.5070.901.942,8680.00%
2023/12/187.172.15173.2071.606.143,5490.01%
2023/12/155.173.68673.6072.90-0.944,5450.00%
2023/12/141475.3814.375.3474.50-0.346,5450.00%
2023/12/133.372.33873.8174.40-4.746,806-0.01%
2023/12/12471.20271.8570.90247,5610.00%
2023/12/11769.06469.5569.00347,2920.01%
2023/12/0800.001269.9269.00-1247,602-0.03%
2023/12/07470.23469.4569.20048,5150.00%
2023/12/063571.531170.6571.102448,2880.05%
2023/12/05272.00171.8071.90148,2480.00%
2023/12/04173.80473.3372.90-348,965-0.01%
2023/12/01772.11472.2372.10350,4970.01%
2023/11/30773.29373.5073.30449,7050.01%
2023/11/291074.26775.6074.80348,6930.01%
2023/11/2821.171.136571.8374.20-43.946,827-0.09%
2023/11/273368.995170.2169.70-1844,777-0.04%
2023/11/241266.461367.0067.60-142,7900.00%
2023/11/22664.42664.4264.70040,5970.00%
2023/11/212065.0244.565.6564.50-24.539,860-0.06%
2023/11/201461.249161.2363.00-7738,050-0.20%
2023/11/17358.401858.7359.00-1536,572-0.04%
2023/11/1600.00356.7357.20-336,094-0.01%
2023/11/15158.30557.8657.10-435,884-0.01%
2023/11/141957.972257.9557.70-335,570-0.01%
2023/11/134858.454959.0259.10-135,1090.00%
2023/11/101658.581858.4457.20-233,434-0.01%
2023/11/09255.00554.9054.80-331,750-0.01%
2023/11/081255.62755.0054.90531,5480.02%
2023/11/07254.3500.0054.40231,2580.01%
2023/11/060.554.10153.9053.90-0.531,1270.00%
2023/11/031154.351055.3054.40130,8390.00%
2023/11/02153.901153.7654.10-1030,609-0.03%
2023/11/0100.00553.3052.70-530,568-0.02%
2023/10/31753.371153.8952.80-430,502-0.01%
2023/10/27452.60352.3052.20129,9630.00%
2023/10/26652.37952.9252.20-330,052-0.01%
2023/10/254753.714453.7953.70329,8670.01%
2023/10/241052.801053.1052.90029,7170.00%
2023/10/23552.64152.5052.70429,6410.01%
2023/10/2000.00451.4852.10-429,565-0.01%
2023/10/195651.972452.0652.303229,4570.11%
2023/10/183253.012851.7652.10429,4110.01%
2023/10/174654.22754.6153.903929,1480.13%
2023/10/1600.002.452.4453.30-2.428,656-0.01%
2023/10/131152.84453.0053.20728,8540.02%
2023/10/12753.931353.6654.20-629,327-0.02%
2023/10/11253.00353.2752.20-128,8440.00%
2023/10/05952.98653.0752.60328,5920.01%
2023/10/04851.501151.4652.10-328,224-0.01%
2023/10/031352.555.651.9252.007.428,0240.03%
2023/10/02653.60354.0654.30327,6110.01%
2023/09/281753.45153.1053.001627,4100.06%
2023/09/27253.40153.9053.80127,3210.00%
2023/09/261555.02755.5154.30826,9880.03%
2023/09/252255.22954.9154.701326,5530.05%
2023/09/226854.671254.9155.605626,2120.21%
2023/09/211155.25955.3355.50225,6570.01%
2023/09/203.656.91557.6456.60-1.424,776-0.01%
2023/09/1972.459.2485.159.3056.90-12.723,512-0.05%
2023/09/182657.10105.257.6457.60-79.220,843-0.38% 大賣/
2023/09/1511.353.822653.3654.40-14.718,459-0.08%
2023/09/14450.561551.0950.80-1116,435-0.07%
2023/09/131250.232650.3450.40-1415,673-0.09%
2023/09/121950.634750.7450.80-2815,093-0.19%
2023/09/11249.381048.8948.20-813,942-0.06%
2023/09/08349.02748.1948.85-413,491-0.03%
2023/09/079549.081950.0948.807613,0150.58%
2023/09/06649.2211850.4550.40-11211,877-0.94% 大賣/鉅額交易
2023/09/0500.00145.7546.10-19,507-0.01%
2023/09/0400.000.145.2545.45-0.19,4710.00%
2023/09/01244.9500.0045.0029,5430.02%
2023/08/3100.00445.5045.30-49,583-0.04%
2023/08/30244.651045.0844.95-89,402-0.09%
2023/08/2200.00342.4542.75-310,159-0.03%
2023/08/181.142.8500.0042.551.110,3140.01%
2023/08/170.143.15543.7543.75-4.910,360-0.05%
2023/08/14344.2700.0043.60310,6610.03%
2023/08/11144.6000.0044.70110,6910.01%
2023/08/10145.4500.0044.95110,7630.01%
2023/08/08947.01846.9245.90110,7110.01%
2023/08/07446.351346.4546.45-910,484-0.09%
2023/08/0200.005044.7144.70-5010,258-0.49%
2023/08/0100.00145.8045.00-110,265-0.01%
2023/07/3100.000.246.0045.50-0.210,2460.00%
2023/07/2500.000.145.9545.95-0.110,0810.00%
2023/07/24244.80744.9944.65-510,070-0.05%
2023/07/211.144.9800.0045.001.110,0870.01%
2023/07/19347.4000.0045.70310,2530.03%
2023/07/181248.171247.7648.10010,1090.00%
2023/07/173848.7220.548.5148.5017.69,8150.18%
2023/07/14145.6000.0045.7019,1520.01%
2023/07/1100.001445.7145.60-149,261-0.15%
2023/07/1000.00945.7444.85-99,478-0.09%
2023/07/0700.00145.5045.60-19,657-0.01%
2023/07/0500.00146.3046.10-19,675-0.01%
2023/07/0400.00145.0044.95-19,335-0.01%
2023/07/03144.9000.0044.9019,3270.01%
2023/06/30944.6500.0044.4099,3740.10%
2023/06/293045.11345.1544.80279,4600.29%
2023/06/28144.75344.9344.85-29,328-0.02%
2023/06/270.144.1300.0044.100.19,1850.00%
2023/06/21143.45143.3043.2509,3080.00%
2023/06/2000.001043.3043.30-109,402-0.11%
2023/06/1620143.180.143.3043.45200.99,5122.11% 大買/鉅額交易
2023/06/15143.255.543.3143.40-4.59,480-0.05%
2023/06/14143.8000.0043.6519,5250.01%
2023/06/13143.60443.6343.80-39,712-0.03%
2023/06/093644.17144.4044.20359,7840.36%
2023/06/0839843.777.144.1644.05390.99,9383.93% 大買/鉅額交易
2023/06/07144.0500.0044.10110,0810.01%
2023/06/06244.35044.4644.50210,0340.02%
2023/06/05144.6500.0044.10110,0090.01%
2023/06/02544.6200.0044.35510,1280.05%
2023/06/01144.40144.4544.45010,0870.00%
2023/05/3100.000.244.1044.10-0.210,0770.00%
2023/05/29144.60244.6344.30-19,999-0.01%
2023/05/26244.231.443.9144.250.69,9070.01%
2023/05/25143.3500.0043.3519,6760.01%
2023/05/230.242.5500.0042.200.29,6120.00%
2023/05/22342.8700.0042.7539,4670.03%
2023/05/19142.5000.0043.5019,3720.01%
2023/05/183042.0000.0042.10309,2450.32%
2023/05/1000.001043.1543.20-108,994-0.11%
2023/05/0900.001043.7043.75-109,083-0.11%
2023/05/0800.00143.6543.75-19,201-0.01%
2023/05/0500.00143.3043.15-19,264-0.01%
2023/05/03043.3500.0043.2509,6190.00%
2023/04/28243.1000.0043.1029,9930.02%
2023/04/27543.1500.0043.1059,9910.05%
2023/04/253.141.8800.0041.553.19,9870.03%
2023/04/2424.242.1700.0041.7524.210,0120.24%
2023/04/21143.1500.0043.0019,9780.01%
2023/04/202.243.5400.0043.702.210,0460.02%
2023/04/199.143.9500.0043.809.110,1410.09%
2023/04/18644.98144.9044.60510,0970.05%
2023/04/172544.3500.0044.552510,0340.25%
2023/04/140.144.05644.1344.10-69,992-0.06%
2023/04/130.144.15444.0344.00-3.99,974-0.04%
2023/04/12646.334046.3546.35-349,686-0.35%
2023/04/1000.002.146.8746.90-2.19,359-0.02%
2023/04/074046.5000.0046.40409,2180.43%
2023/04/06146.100.246.2346.200.89,1760.01%
2023/03/31346.4200.0046.3539,2300.03%
2023/03/3000.00546.2046.30-59,245-0.05%
2023/03/2900.001.245.9445.80-1.29,134-0.01%
2023/03/28445.631245.6545.55-89,237-0.09%
2023/03/24345.75445.7945.65-19,358-0.01%
2023/03/23144.8000.0044.7019,2050.01%
2023/03/20144.1000.0044.3019,3030.01%
2023/03/1612.543.6400.0043.1012.59,5270.13%
2023/03/150.244.55144.2044.20-0.89,696-0.01%
2023/03/14644.57144.5044.5059,8150.05%
2023/03/13245.05145.0045.1519,8840.01%
2023/03/109.245.6600.0045.259.210,0050.09%
2023/03/09246.8500.0046.50210,0780.02%
2023/03/0800.00347.0047.00-310,252-0.03%
2023/03/07146.75546.7546.90-410,272-0.04%
2023/03/06646.0600.0046.10610,1950.06%
2023/03/03346.73146.8546.75210,1450.02%
2023/03/02146.00246.2546.45-110,170-0.01%
2023/02/2200.00245.4545.95-210,395-0.02%
2023/02/21546.60846.2546.20-310,715-0.03%
2023/02/2000.00146.8546.65-110,972-0.01%
2023/02/16146.0500.0046.40111,4290.01%
2023/02/15645.6600.0045.80612,0110.05%
2023/02/13545.4000.0045.40512,3950.04%
2023/02/10245.3500.0045.70212,6740.02%
2023/02/09346.1000.0045.70312,9750.02%
2023/02/071145.8000.0045.701113,1380.08%
2023/02/063046.100.246.3546.3029.913,0990.23%
2023/02/03146.9000.0046.75113,0140.01%
2023/02/0200.00146.4046.75-113,041-0.01%
2023/01/311645.5300.0045.551612,8830.12%
2023/01/1700.00744.0644.25-712,752-0.05%
2023/01/16543.7000.0044.00512,8370.04%
2023/01/132043.7500.0043.502012,8900.16%
2023/01/122544.04244.0544.102312,9460.18%
2023/01/115.243.9500.0044.005.212,9570.04%
2023/01/1000.003744.3044.70-3712,793-0.29%
2023/01/0900.001044.6045.10-1012,780-0.08%
2023/01/05544.75544.6744.70012,8350.00%
2023/01/0400.005045.3545.35-5012,913-0.39%
2023/01/031045.1000.0045.551013,0390.08%
2022/12/28545.6300.0044.80513,5340.04%
2022/12/23845.3800.0045.95813,6460.06%
2022/12/22546.7500.0046.45513,6690.04%
2022/12/20148.00547.4546.60-413,914-0.03%
2022/12/162048.88149.0048.901914,0200.14%
2022/12/15748.2100.0048.50713,9750.05%
2022/12/140.148.0500.0047.800.114,1940.00%
2022/12/12447.8000.0048.05414,2780.03%
2022/12/09349.0800.0048.80314,4090.02%
2022/12/07149.30249.7549.10-114,834-0.01%
2022/12/060.651.181351.0051.10-12.414,662-0.08%
2022/12/05251.001051.4751.30-814,559-0.05%
2022/12/02650.98951.0451.10-314,565-0.02%
2022/12/0100.002850.5950.10-2814,398-0.19%
2022/11/3000.001449.3949.55-1414,656-0.10%
2022/11/29148.5000.0048.45114,7290.01%
2022/11/281048.402348.2148.50-1314,753-0.09%
2022/11/251.548.2900.0048.051.514,9620.01%
2022/11/240.248.3000.0048.350.215,2160.00%
2022/11/22647.8000.0047.80616,3760.04%
2022/11/21748.2100.0048.20716,7470.04%
2022/11/18149.30349.1548.40-216,831-0.01%
2022/11/1722.548.82449.1049.0018.516,7120.11%
2022/11/162847.94247.0048.152616,4250.16%
2022/11/152447.981947.6548.00516,2200.03%
2022/11/142547.41247.4347.402316,1850.14%
2022/11/11648.401748.1147.95-1116,145-0.07%
2022/11/1000.00245.8546.20-216,227-0.01%
2022/11/091346.41246.2046.051116,3580.07%
2022/11/08546.00745.5045.10-216,292-0.01%
2022/11/07245.0000.0044.80216,2600.01%
2022/10/3100.00343.8543.70-317,771-0.02%
2022/10/26241.9500.0041.35218,0450.01%
2022/10/20142.8500.0043.50117,9990.01%
2022/10/1200.00444.6945.00-418,730-0.02%
2022/10/111744.2700.0043.301718,8730.09%
2022/10/07246.55547.0846.35-319,401-0.02%
2022/10/06547.0700.0046.50519,7740.03%
2022/09/303044.163043.8845.20019,8460.00%
2022/09/282244.6900.0043.802220,4760.11%
2022/09/2300.00148.1047.30-120,3580.00%
2022/09/2200.00346.8347.60-320,396-0.01%
2022/09/21446.83747.2246.90-320,453-0.01%
2022/09/19148.5000.0048.45120,3970.00%
2022/09/1600.001948.2648.25-1920,579-0.09%
2022/09/15449.152248.7848.60-1820,553-0.09%
2022/09/1430.148.82249.1049.1528.120,6330.14%
2022/09/13150.401051.4050.50-920,251-0.04%
2022/09/1200.001052.1551.60-1020,199-0.05%
2022/09/08151.201051.4051.40-920,424-0.04%
2022/09/0700.00249.8350.20-220,598-0.01%
2022/09/061550.98751.8150.30820,8480.04%
2022/09/05251.65351.7351.70-120,5630.00%
2022/09/0200.00251.0050.50-220,388-0.01%
2022/09/01551.5000.0050.70520,5110.02%
2022/08/311252.802753.1252.70-1520,509-0.07%
2022/08/30353.401653.4653.40-1320,767-0.06%
2022/08/293350.73551.9451.702820,8250.13%
2022/08/26651.872752.0952.40-2120,422-0.10%
2022/08/2500.00151.0050.90-120,3490.00%
2022/08/2400.00250.6050.60-220,530-0.01%
2022/08/232050.101050.3050.001020,4870.05%
2022/08/22150.607750.5050.00-7620,561-0.37%
2022/08/19149.90250.4050.30-120,7390.00%
2022/08/18249.30149.6549.55120,7150.00%
2022/08/1710650.458949.5348.801720,7510.08% 大買/
2022/08/16951.3600.0052.00920,4810.04%
2022/08/1500.00351.4051.00-320,407-0.01%
2022/08/1200.00251.5051.10-220,771-0.01%
2022/08/113351.28152.0050.903221,1780.15%
2022/08/102151.282351.3651.20-221,436-0.01%
2022/08/09450.551250.7750.70-821,796-0.04%
2022/08/08150.301050.2050.70-922,056-0.04%
2022/08/053149.32449.3949.152722,0600.12%
2022/08/041647.953248.7448.55-1621,423-0.07%
2022/08/031647.63648.4748.451021,2730.05%
2022/08/02147.95547.7047.55-421,266-0.02%
2022/08/01248.75348.5048.50-121,3590.00%
2022/07/29048.7500.0048.70021,7010.00%
2022/07/28148.05147.8547.65021,9380.00%
2022/07/27947.99147.4548.10821,8840.04%
2022/07/263.148.12248.6547.951.121,8040.01%
2022/07/25849.0900.0048.90821,9760.04%
2022/07/22148.80549.0049.10-422,002-0.02%
2022/07/211748.92549.2149.351222,0920.05%
2022/07/202050.08349.9349.701722,1510.08%
2022/07/19749.811449.8349.65-721,948-0.03%
2022/07/18748.75448.8048.80321,6690.01%
2022/07/151348.402348.3048.50-1021,507-0.05%
2022/07/14245.032545.9047.00-2321,021-0.11%
2022/07/13844.0100.0044.15820,8350.04%
2022/07/121042.80243.2042.55820,9260.04%
2022/07/08143.9500.0044.20121,5890.00%
2022/07/07442.501443.0843.80-1021,699-0.05%
2022/07/062342.89241.9541.952121,4710.10%
2022/07/01041.60141.9041.00-121,8570.00%
2022/06/29543.80144.2544.55422,0130.02%
2022/06/2400.001546.5246.20-1523,509-0.06%
2022/06/231045.30145.2545.25923,9900.04%
2022/06/22143.7500.0044.60124,7970.00%
2022/06/201345.8200.0044.451325,8350.05%
2022/06/17845.73445.8445.90426,2490.02%
2022/06/16347.8000.0047.60326,0950.01%
2022/06/1500.00149.2048.25-126,0770.00%
2022/06/14247.68447.3648.15-225,788-0.01%
2022/06/1300.00147.3547.35-125,5990.00%
2022/06/1000.00248.3047.90-225,651-0.01%
2022/06/09147.8000.0047.90125,6930.00%
2022/06/08249.38150.6049.10125,4380.00%
2022/06/07949.542049.5849.65-1124,948-0.04%
2022/06/061548.65348.8048.151224,3710.05%
2022/06/02148.80148.9048.55024,3630.00%
2022/05/3100.00147.4047.40-123,9900.00%
2022/05/30347.7500.0047.50324,1820.01%
2022/05/271747.61647.1047.301124,1160.05%
2022/05/263548.69248.4148.003324,1150.14%
2022/05/24349.641348.6347.95-1024,349-0.04%
2022/05/231049.0500.0048.051024,1640.04%
2022/05/20149.30148.8048.80024,4090.00%
2022/05/1900.00248.2049.00-224,298-0.01%
2022/05/18847.90848.1048.05024,2730.00%
2022/05/17547.12647.3347.35-125,2010.00%
2022/05/16045.3500.0045.40025,2780.00%
2022/05/13045.101044.1145.10-1025,197-0.04%
2022/05/12141.701141.5541.00-1024,680-0.04%
2022/05/111141.721142.1642.35024,6310.00%
2022/05/101141.89142.0042.301024,5030.04%
2022/05/09141.90142.5541.70024,4860.00%
2022/05/06443.24343.1743.10124,3680.00%
2022/05/0500.00147.1545.50-123,9890.00%
2022/05/04146.25246.3046.25-123,6510.00%
2022/05/0300.00145.8546.30-123,6970.00%
2022/04/29346.2700.0045.85323,6880.01%
2022/04/28245.40545.3845.10-323,486-0.01%
2022/04/27145.75845.0945.90-723,427-0.03%
2022/04/26546.772546.0946.65-2023,361-0.09%
2022/04/253244.8900.0044.553223,1610.14%
2022/04/22547.55147.5547.55423,1250.02%
2022/04/2100.00547.9048.00-523,063-0.02%
2022/04/20548.05348.0247.35222,8970.01%
2022/04/191947.901048.3547.55922,7390.04%
2022/04/18846.64346.8046.70522,4480.02%
2022/04/151247.06547.4547.05722,2590.03%
2022/04/14347.18546.8548.00-222,132-0.01%
2022/04/13545.361345.4346.15-821,664-0.04%
2022/04/115744.711644.5944.354121,6670.19%
2022/04/081346.461046.8546.65321,3130.01%
2022/04/07447.0300.0045.90421,1470.02%
2022/04/012048.50148.4548.451920,6050.09%
2022/03/314748.4100.0048.304720,4420.23%
2022/03/30449.59250.0049.50220,2750.01%
2022/03/292450.841750.6249.95719,7870.04%
2022/03/28652.15551.9652.80119,0130.01%
2022/03/251251.6912252.4753.00-11018,276-0.60% 大賣/鉅額交易
2022/03/24450.551750.3651.00-1317,250-0.08%
2022/03/23849.0832448.9749.40-31616,494-1.92% 大賣/鉅額交易
2022/03/22448.20948.0648.35-516,024-0.03%
2022/03/2100.00546.4046.40-515,591-0.03%
2022/03/18846.6920245.5146.60-19415,570-1.25% 大賣/鉅額交易
2022/03/1600.00343.9243.50-315,193-0.02%
2022/03/15143.3500.0043.35115,2530.01%
2022/03/14345.00145.0045.00215,2050.01%
2022/03/1100.00143.9043.50-115,309-0.01%
2022/03/08243.55543.9443.35-315,382-0.02%
2022/03/07544.6000.0044.60515,3510.03%
2022/03/04246.702246.9646.50-2015,270-0.13%
2022/03/03546.3500.0046.70515,2900.03%
2022/03/02447.4100.0047.80415,1070.03%
2022/03/01448.55648.6548.35-215,086-0.01%
2022/02/25148.10148.1047.85014,8770.00%
2022/02/24146.250.546.5146.000.514,7620.00%
2022/02/2300.00248.6547.90-214,602-0.01%
2022/02/22448.2830248.1248.40-29815,422-1.93% 大賣/鉅額交易
2022/02/21347.97248.2047.95115,6640.01%
2022/02/18848.04548.3348.65315,3190.02%
2022/02/17748.842447.8447.90-1714,747-0.12%
2022/02/162046.3931546.3146.70-29513,427-2.20% 大賣/鉅額交易
2022/02/1500.001145.3545.45-1112,791-0.09%
2022/02/140.243.50144.0044.00-0.812,458-0.01%
2022/02/1100.00244.6544.50-212,431-0.02%
2022/02/1000.002.144.4844.60-2.112,459-0.02%
2022/02/0800.002044.0644.00-2012,701-0.16%
2022/01/241543.3000.0043.401513,8630.11%
2022/01/2100.00144.3043.60-114,032-0.01%
2022/01/20144.45444.4144.45-314,260-0.02%
2022/01/19144.202744.0844.20-2614,269-0.18%
2022/01/18544.26543.8643.70014,0600.00%
2022/01/17143.852443.7243.85-2313,939-0.16%
2022/01/1100.00142.1042.35-113,926-0.01%
2022/01/1000.00542.2542.20-513,849-0.04%
2022/01/07342.3300.0042.10313,8900.02%
2022/01/06242.8000.0043.10213,7460.01%
2022/01/053943.954444.6042.95-513,642-0.04%
2022/01/04243.852343.9544.40-2113,201-0.16%
2022/01/03543.85143.6543.80413,1720.03%
2021/12/30243.4000.0043.75213,1680.02%
2021/12/292744.05443.6543.652313,1820.17%
2021/12/28144.00144.3544.00013,1130.00%
2021/12/27144.10144.2544.10013,0670.00%
2021/12/241343.67443.9643.90913,0700.07%
2021/12/23443.90544.0344.05-112,935-0.01%
2021/12/22243.58743.4443.55-512,839-0.04%
2021/12/21343.02143.4043.15212,7890.02%
2021/12/20143.0000.0043.00112,7580.01%
2021/12/17542.9300.0042.65512,7650.04%
2021/12/16742.94743.0343.10012,7550.00%
2021/12/15142.2000.0042.10112,6350.01%
2021/12/141242.5012.142.4042.55-0.112,5760.00%
2021/12/13742.09741.9641.70012,4240.00%
2021/12/10141.80242.0541.70-112,603-0.01%
2021/12/09743.04642.9842.45112,5570.01%
2021/12/08442.49142.8042.50312,5510.02%
2021/12/0717.143.10842.7642.509.112,4310.07%
2021/12/06342.75442.9042.90-112,114-0.01%
2021/12/03141.1500.0041.20111,9400.01%
2021/12/01240.90141.1541.20111,9160.01%
2021/11/291139.8600.0041.051111,7020.09%
2021/11/24041.85341.9042.30-311,748-0.03%
2021/11/23342.15143.4042.00211,6580.02%
2021/11/22843.661343.4343.30-511,460-0.04%
2021/11/1913.244.111444.4743.00-0.811,343-0.01%
2021/11/183043.505243.0043.80-2210,405-0.21%
2021/11/171041.30541.3541.5059,7570.05%
2021/11/162041.75141.9041.60199,7560.19%
2021/11/15142.002442.1842.10-239,725-0.24%
2021/11/12141.3000.0041.2519,6750.01%
2021/11/112241.7020.442.2041.301.69,6140.02%
2021/11/101041.8000.0042.05109,6260.10%
2021/11/0900.00141.8041.50-19,789-0.01%
2021/11/08441.7500.0041.4049,7460.04%
2021/11/051641.961541.9741.8019,7360.01%
2021/11/041040.80541.0540.7059,6070.05%
2021/11/0300.001541.2040.95-159,615-0.16%
2021/11/026640.615040.4040.40169,8720.16%
2021/11/01441.913641.6042.40-329,574-0.33%
2021/10/29140.25140.5040.3509,2220.00%
2021/10/284340.16240.0340.15419,3200.44%
2021/10/27139.60539.4039.60-49,083-0.04%
2021/10/22137.80138.1038.7509,7850.00%
2021/10/20038.95138.7038.70-110,465-0.01%
2021/10/19137.80637.8537.85-510,656-0.05%
2021/10/15137.20137.2537.15011,0890.00%
2021/10/1400.00136.0536.05-111,338-0.01%
2021/10/07136.65137.2037.05014,9880.00%
2021/10/06136.85136.5536.35017,4700.00%
2021/10/05235.7500.0035.90217,7010.01%
2021/09/2900.00136.3036.30-119,035-0.01%
2021/09/28437.5500.0037.60419,2160.02%
2021/09/27138.2000.0038.20119,2690.01%
2021/09/15637.2000.0037.20619,8040.03%
2021/09/14738.52238.4338.35520,3300.02%
2021/09/13138.30238.6038.25-120,3980.00%
2021/09/08139.101138.3038.25-1020,966-0.05%
2021/08/31340.82340.8540.95021,3130.00%
2021/08/3000.00641.7040.70-621,312-0.03%
2021/08/24341.10240.7040.40121,2090.00%
2021/08/2000.000.238.5038.65-0.221,0400.00%
2021/08/1900.00239.2538.75-221,090-0.01%
2021/08/17138.8500.0038.55121,1890.00%
2021/08/16139.0000.0038.95121,1970.00%
2021/08/1300.00238.9538.65-221,055-0.01%
2021/08/1200.00440.7040.65-420,844-0.02%
2021/08/11640.7500.0040.75620,8380.03%
2021/08/10141.7500.0041.20120,7490.00%
2021/08/09242.9000.0042.60220,6440.01%
2021/08/062643.782843.4243.65-220,597-0.01%
2021/08/051042.2200.0042.201020,3790.05%
2021/08/04141.65141.5042.20020,5740.00%
2021/08/03142.10742.0142.20-620,494-0.03%
2021/07/301943.02843.4342.801120,2560.05%
2021/07/29744.51244.3544.50520,2810.02%
2021/07/2812.143.86943.7444.753.120,3690.02%
2021/07/2712.446.122346.0046.10-10.620,172-0.05%
2021/07/26144.85144.8544.70019,5990.00%
2021/07/23644.42843.8944.30-219,708-0.01%
2021/07/22244.53144.6544.60119,7450.01%
2021/07/21644.08244.0043.70419,6010.02%
2021/07/20744.821044.6344.50-319,341-0.02%
2021/07/192546.001946.1345.80619,0700.03%
2021/07/16246.701446.4846.55-1218,811-0.06%
2021/07/1514.346.861646.8246.30-1.718,528-0.01%
2021/07/144146.951047.0345.753117,6750.18%
2021/07/131845.743446.2545.95-1615,747-0.10%
2021/07/12443.23343.2743.10113,3430.01%
2021/07/091342.5700.0042.801313,0830.10%
2021/07/0800.00942.1843.00-912,931-0.07%
2021/07/07642.6100.0042.30612,4860.05%
2021/07/0600.00742.6342.65-712,380-0.06%
2021/07/05443.43343.5843.30112,4940.01%
2021/07/02142.80342.7242.70-212,707-0.02%
2021/07/0100.00342.5542.10-312,888-0.02%
2021/06/30341.97342.1042.00012,7820.00%
2021/06/2900.00442.0341.80-412,819-0.03%
2021/06/25742.24142.6542.00612,9590.05%
2021/06/24442.29342.2342.25112,9620.01%
2021/06/231542.511942.6943.40-412,804-0.03%
2021/06/18341.2200.0040.55312,1060.02%
2021/06/16441.061440.7841.05-1011,813-0.08%
2021/06/01139.1500.0039.45112,4710.01%
2021/05/2600.00137.3037.20-112,288-0.01%
2021/05/24135.3000.0035.40112,1920.01%
2021/05/12135.0000.0033.60112,2090.01%
2021/05/07239.3500.0039.65211,9020.02%
2021/05/06337.65137.7537.60211,8270.02%
2021/05/05239.55739.0538.70-511,586-0.04%
2021/05/0400.00540.9040.00-511,588-0.04%
2021/05/03542.0000.0041.80511,7750.04%
2021/04/281343.39243.7343.751111,6040.09%
2021/04/2700.001242.8342.50-1211,475-0.10%
2021/04/23442.53442.3342.40011,6370.00%
2021/04/2200.00442.3442.00-412,120-0.03%
2021/04/21142.752943.1242.75-2812,731-0.22%
2021/04/20443.30143.4043.20312,8490.02%
2021/04/19142.6500.0042.75112,8690.01%
2021/04/16142.5000.0042.50112,8190.01%
2021/04/1400.00442.4042.10-413,048-0.03%
2021/04/13742.93142.7542.75613,2190.05%
2021/04/12943.4200.0043.30913,2600.07%
2021/04/09544.4600.0043.80513,3680.04%
2021/04/08844.87845.0545.25013,0920.00%
2021/04/07343.70444.2344.50-112,668-0.01%
2021/04/0600.00142.8542.90-112,494-0.01%
2021/04/014142.7500.0042.704112,5480.33%
2021/03/3100.00142.6542.90-112,519-0.01%
2021/03/301.243.27143.0543.150.212,4560.00%
2021/03/29243.6300.0043.50212,4660.02%
2021/03/26143.5500.0043.55112,4560.01%
2021/03/25143.2500.0042.90112,3740.01%
2021/03/24242.8000.0042.80212,3870.02%
2021/03/23843.1400.0042.85812,5460.06%
2021/03/19142.5000.0043.00112,8520.01%
2021/03/1600.00142.7042.60-113,565-0.01%
2021/03/12142.7500.0042.75114,0950.01%
2021/03/10142.2500.0042.15114,5460.01%
2021/03/08142.5000.0042.40114,9700.01%
2021/03/05143.00242.9542.90-115,179-0.01%
2021/03/02143.65144.3543.60016,6660.00%
2021/02/2600.00143.7544.10-116,977-0.01%
2021/02/24244.45144.9544.05117,5730.01%
2021/02/23645.0600.0044.75617,5860.03%
2021/02/22245.2000.0045.00217,6920.01%
2021/02/18144.1000.0043.95117,7710.01%
2021/02/1700.001043.7043.85-1017,898-0.06%
2021/02/02342.15242.1542.00118,8740.01%
2021/02/01241.90141.8041.90119,0140.01%
2021/01/271043.6000.0043.801019,2710.05%
2021/01/26244.20644.5343.75-419,254-0.02%
2021/01/25744.96945.0444.95-219,103-0.01%
2021/01/2100.001543.2042.70-1518,754-0.08%
2021/01/20142.7000.0042.65118,8000.01%
2021/01/19144.053044.0543.75-2918,607-0.16%
2021/01/18143.7500.0044.15118,5930.01%
2021/01/153446.0900.0044.803418,6010.18%
2021/01/14446.30546.5746.70-118,293-0.01%
2021/01/1300.00245.0044.90-217,949-0.01%
2021/01/11144.8500.0044.90118,6120.01%
2021/01/0800.00445.0044.75-418,733-0.02%
2021/01/07644.46244.6044.40418,6110.02%
2021/01/061144.69444.7844.50718,6240.04%
2021/01/05344.50644.4844.95-318,417-0.02%
2021/01/04544.44144.3044.60418,4560.02%
2020/12/30243.4500.0043.50218,8220.01%
2020/12/29143.6000.0043.15119,4980.01%
2020/12/2800.001543.9543.70-1519,815-0.08%
2020/12/24644.0500.0043.75620,0690.03%
2020/12/222043.6500.0043.152020,4280.10%
2020/12/21244.001143.7443.90-920,608-0.04%
2020/12/171244.53144.2044.501120,6780.05%
2020/12/15343.85544.3043.35-220,614-0.01%
2020/12/14744.5400.0044.15720,4350.03%
2020/12/11144.4000.0044.35120,4840.00%
2020/12/101445.78345.5045.501120,3160.05%
2020/12/09147.40147.5547.20020,2380.00%
2020/12/08147.70247.0047.85-120,2050.00%
2020/12/07547.53448.0547.35120,6470.00%
2020/12/041847.13146.7047.201720,4420.08%
2020/12/03347.50547.6947.60-220,121-0.01%
2020/12/02847.432148.4047.45-1320,090-0.06%
2020/12/012347.83147.7048.202219,9790.11%
2020/11/30248.632549.0848.05-2319,938-0.12%
2020/11/275547.561548.1648.404019,7020.20%
2020/11/26146.101247.1347.45-1119,443-0.06%
2020/11/252246.0500.0045.752219,2070.11%
2020/11/247347.522447.7746.854919,0610.26%
2020/11/23846.65347.2046.75518,8050.03%
2020/11/20146.2500.0046.25118,9680.01%
2020/11/19246.5000.0046.50219,1290.01%
2020/11/181246.5700.0046.351219,3350.06%
2020/11/17246.7000.0046.65219,9120.01%
2020/11/131946.67446.9346.701520,7310.07%
2020/11/12547.22447.1346.90120,8350.00%
2020/11/11246.25645.8545.85-420,461-0.02%
2020/11/09646.0500.0045.25621,8000.03%
2020/11/0500.00344.3544.70-323,229-0.01%
2020/11/04343.6500.0043.80324,0480.01%
2020/10/30144.0000.0043.55127,0810.00%
2020/10/291843.881843.8744.55027,3820.00%
2020/10/281044.791244.8844.55-227,423-0.01%
2020/10/23646.66346.8346.45328,0800.01%
2020/10/22146.8500.0047.00128,2040.00%
2020/10/21747.15647.2046.35128,3130.00%
2020/10/19146.952245.4846.80-2128,705-0.07%
2020/10/165.343.6300.0043.605.328,4560.02%
2020/10/141045.6000.0045.051029,6340.03%
2020/10/1300.006045.0445.70-6029,856-0.20%
2020/10/122045.302045.8045.30030,0540.00%
2020/10/083946.251146.0546.302830,0530.09%
2020/10/074544.6200.0044.904529,8310.15%
2020/10/061544.04443.7845.001129,9960.04%
2020/10/05142.401042.0542.90-929,823-0.03%
2020/09/30140.652840.6740.75-2729,671-0.09%
2020/09/294041.782241.5641.551829,7830.06%
2020/09/28141.505041.4441.85-4930,098-0.16%
2020/09/253241.131741.9341.151530,3990.05%
2020/09/2440.144.092143.0843.0519.130,4920.06%
2020/09/234.345.762045.5045.00-15.730,640-0.05%
2020/09/223846.03245.9045.703630,8880.12%
2020/09/21146.451646.6547.25-1531,357-0.05%
2020/09/18147.202047.0846.95-1931,337-0.06%
2020/09/17747.041347.1447.00-631,523-0.02%
2020/09/1600.00247.6047.05-231,661-0.01%
2020/09/15647.25247.5347.50431,5990.01%
2020/09/1411.347.53947.8746.602.331,7910.01%
2020/09/11147.051347.2347.30-1232,083-0.04%
2020/09/104347.106247.0646.25-1932,395-0.06%
2020/09/0900.005544.9745.15-5531,771-0.17%
2020/09/086544.30244.4044.056331,8680.20%
2020/09/07545.403144.6644.40-2632,136-0.08%
2020/09/048543.522144.6244.806432,3700.20%
2020/09/025044.995045.1045.00032,6290.00%
2020/09/017445.16345.3545.407132,8580.22%
2020/08/3135543.659444.5543.6526132,7420.80% 大買/鉅額交易
2020/08/28544.15643.9644.30-133,0590.00%
2020/08/27144.6000.0043.80133,3210.00%
2020/08/261844.412344.2844.35-533,705-0.01%
2020/08/2522545.05245.4045.0522333,8370.66% 大買/鉅額交易
2020/08/24444.811945.3345.45-1533,911-0.04%
2020/08/213345.23244.9045.153134,5340.09%
2020/08/205444.335444.5744.05034,2380.00%
2020/08/19648.861248.5847.70-633,907-0.02%
2020/08/181350.23249.2049.151133,7930.03%
2020/08/173050.921250.0250.201833,9180.05%
2020/08/14650.02649.6050.50034,3130.00%
2020/08/135451.002352.9749.253134,2170.09%
2020/08/124653.631,04453.0253.10-99833,525-2.98% 大賣/鉅額交易
2020/08/11852.542452.4352.50-1633,359-0.05%
2020/08/104952.22453.2051.004533,1220.14%
2020/08/071553.262753.6152.80-1232,895-0.04%
2020/08/062853.082953.2353.40-132,5550.00%
2020/08/053052.307152.4952.50-4132,338-0.13%
2020/08/042849.171349.2849.551531,4860.05%
2020/08/033248.712548.7348.50731,5690.02%
2020/07/313548.582748.3748.50832,0310.02%
2020/07/306848.365148.8849.251732,0100.05%
2020/07/291047.053647.2247.25-2631,895-0.08%
2020/07/283147.452247.4146.90932,1920.03%
2020/07/274247.673748.1947.55532,8790.02%
2020/07/241949.034949.9848.40-3033,427-0.09%
2020/07/231750.21350.5050.301433,2170.04%
2020/07/22549.257549.4549.45-7033,065-0.21%
2020/07/214449.2800.0049.004433,1260.13%
2020/07/205746.866146.2948.40-432,756-0.01%
2020/07/173645.862446.2745.851232,5920.04%
2020/07/164145.504245.1445.45-133,1700.00%
2020/07/155144.674046.0644.551133,4370.03%
2020/07/142145.451046.0545.501133,9170.03%
2020/07/133045.302244.7545.40833,9670.02%
2020/07/102347.471546.3645.15834,1610.02%
2020/07/092049.101949.0149.00134,1870.00%
2020/07/081549.832150.1149.80-634,151-0.02%
2020/07/072749.561049.7549.351734,1280.05%
2020/07/063349.89150.1050.003234,3440.09%
2020/07/031,00048.401148.5248.5098934,4442.87% 大買/鉅額交易
2020/07/021347.532947.9648.00-1634,802-0.05%
2020/07/01547.75647.4147.20-134,7720.00%
2020/06/301747.744547.9847.70-2834,841-0.08%
2020/06/29546.70547.3046.70034,6950.00%
2020/06/241046.052046.7947.10-1034,962-0.03%
2020/06/232546.361046.8946.001535,4460.04%
2020/06/22546.6000.0046.60536,0100.01%
2020/06/194547.13147.3047.454436,2930.12%
2020/06/181346.722246.8347.85-936,159-0.02%
2020/06/173046.113745.9546.05-735,660-0.02%
2020/06/1600.001044.7344.80-1035,667-0.03%
2020/06/15944.2700.0043.70935,8490.03%
2020/06/122044.634543.1845.00-2536,083-0.07%
2020/06/11445.64645.5044.50-236,124-0.01%
2020/06/10546.10146.0046.00436,0300.01%
2020/06/09145.0000.0045.60136,0390.00%
2020/06/08244.951445.1645.25-1236,199-0.03%
2020/06/055845.05145.2044.255736,0740.16%
2020/06/0300.002143.9744.05-2135,916-0.06%
2020/06/024043.262143.9643.201935,7020.05%
2020/06/0100.002143.1243.20-2135,377-0.06%
2020/05/291042.05142.0542.00935,0220.03%
2020/05/283542.302542.5442.101034,9160.03%
2020/05/271040.801040.8040.95034,1220.00%
2020/05/2620040.1500.0040.1520034,0510.59% 大買/鉅額交易
2020/05/25240.251638.8440.15-1433,907-0.04%
2020/05/221439.99440.1839.601033,6120.03%
2020/05/211440.621641.0441.30-233,201-0.01%
2020/05/201139.31539.3239.15632,6180.02%
2020/05/191340.171739.4839.30-432,530-0.01%
2020/05/18739.69439.3438.85331,9900.01%
2020/05/15642.32641.9742.00031,2990.00%
2020/05/141043.361144.0741.95-130,7230.00%
2020/05/131744.061144.1044.10630,2020.02%
2020/05/121243.501943.8844.25-730,079-0.02%
2020/05/11542.996143.3843.00-5629,914-0.19%
2020/05/081242.322241.6741.55-1029,380-0.03%
2020/05/07540.508640.2441.00-8129,258-0.28%
2020/05/06339.2010339.2439.25-10028,739-0.35% 大賣/
2020/05/05240.205239.3339.10-5028,655-0.17%
2020/05/04539.23439.5539.50128,4320.00%
2020/04/30439.01439.6139.95028,2550.00%
2020/04/298337.432637.2537.555727,6120.21%
2020/04/28536.601036.5536.45-527,050-0.02%
2020/04/2700.002036.4036.65-2026,985-0.07%
2020/04/24435.252035.7735.45-1626,688-0.06%
2020/04/231135.41435.3635.35726,2990.03%
2020/04/221235.51135.7035.701125,9930.04%
2020/04/217337.24635.5535.706725,8360.26%
2020/04/20236.234636.5836.75-4425,133-0.18%
2020/04/17336.103136.1535.40-2824,815-0.11%
2020/04/16334.52534.4534.70-224,354-0.01%
2020/04/15935.553535.8234.50-2624,732-0.11%
2020/04/145234.62235.2034.905024,4880.20%
2020/04/10234.30234.2034.20024,8210.00%
2020/04/092334.818535.5834.00-6225,514-0.24%
2020/04/084535.261235.1235.203325,4180.13%
2020/04/076734.761834.7234.704924,9190.20%
2020/04/061332.40332.7232.651024,2550.04%
2020/03/31631.48531.2531.25123,8320.00%
2020/03/301930.3612130.1131.10-10223,473-0.43% 大賣/鉅額交易
2020/03/278432.311431.1130.807023,1450.30%
2020/03/263831.17531.1531.303322,5330.15%
2020/03/251628.781929.2029.40-321,867-0.01%
2020/03/24526.31426.6026.75121,6080.00%
2020/03/2300.003624.5024.50-3621,739-0.17%
2020/03/20825.611225.8025.85-421,736-0.02%
2020/03/195623.56224.7023.505421,5550.25%
2020/03/181926.291927.2326.10021,7520.00%
2020/03/177428.081028.2327.706421,5440.30%
2020/03/162330.996232.5429.70-3921,262-0.18%
2020/03/132831.416831.3032.05-4021,042-0.19%
2020/03/122836.86236.4034.752620,8730.12%
2020/03/1100.003139.2838.50-3120,670-0.15%
2020/03/102138.9200.0038.752120,4690.10%
2020/03/095140.01139.1538.905020,5500.24%
2020/03/065340.7200.0041.155320,4960.26%
2020/03/0500.004540.3440.60-4520,648-0.22%
2020/03/04339.226639.0139.40-6320,493-0.31%
2020/03/032440.531839.8939.70620,5130.03%
2020/03/023239.21138.6039.003120,4830.15%
2020/02/271040.24740.3339.00320,5390.01%
2020/02/267042.4000.0041.357020,3520.34%
2020/02/2400.00343.0043.65-320,577-0.01%
2020/02/21644.10643.7543.75020,8710.00%
2020/02/201844.011644.0044.05221,1720.01%
2020/02/18343.10343.0043.10021,7480.00%
2020/02/17343.25342.5543.25022,4480.00%
2020/02/14443.30343.4343.10123,2400.00%
2020/02/13543.71443.9543.20124,5580.00%
2020/02/12343.35443.9444.60-125,9140.00%
2020/02/11140.40141.2541.85025,7110.00%
2020/02/10139.75139.1039.75025,8010.00%
2020/02/07141.2000.0041.05125,8990.00%
2020/02/05141.25141.0041.20026,8960.00%
2020/02/041541.167540.9641.30-6027,189-0.22%
2020/02/0312038.083039.9540.009027,6720.33% 大買/
2020/01/30244.13742.1741.85-528,072-0.02%
2020/01/17145.4500.0045.45128,6490.00%
2020/01/15146.70246.4846.30-128,9830.00%
2020/01/14145.85446.8046.80-329,176-0.01%
2020/01/13146.3000.0046.35129,0780.00%
2020/01/10244.88245.3845.65029,3370.00%
2020/01/091545.311645.3345.20-129,3260.00%
2020/01/0800.00143.6543.40-129,0630.00%
2020/01/07243.45742.4243.20-529,218-0.02%
2020/01/064441.814241.9841.65229,7670.01%
2020/01/031344.26644.7243.85729,7270.02%
2019/12/30144.90144.9044.90030,1780.00%
2019/12/27445.38445.3045.40030,5440.00%
2019/12/264145.06245.1045.153931,2590.12%
2019/12/2300.00245.9045.90-231,981-0.01%
2019/12/18646.79146.9046.00533,1340.02%
2019/12/171048.251047.9047.90033,1540.00%
2019/12/161146.071346.8547.90-233,259-0.01%
2019/12/139746.451746.2245.808033,3040.24%
2019/12/091548.101548.0147.75034,3260.00%
2019/12/06147.55247.8047.45-134,6450.00%
2019/12/051347.731347.9847.95035,7800.00%
2019/12/04347.08247.0546.90137,6660.00%
2019/12/032148.951948.6948.45239,3290.01%
2019/11/29348.77448.7548.95-139,6450.00%
2019/11/2200.00349.0049.50-342,338-0.01%
2019/11/211050.201149.5449.50-142,7360.00%
2019/11/20250.80250.5050.60043,3090.00%
2019/11/1900.00151.5050.60-145,1540.00%
2019/11/181551.781251.9351.20345,7110.01%
2019/11/15151.801151.1351.00-1045,973-0.02%
2019/11/142651.322651.7652.20046,1460.00%
2019/11/131050.201150.9050.90-146,9860.00%
2019/11/121248.021448.9950.10-247,2210.00%
2019/11/11647.302047.1247.05-1446,232-0.03%
2019/11/081044.35543.9544.70544,6780.01%
2019/11/0700.00343.2343.30-344,375-0.01%
2019/11/053144.972945.0745.45243,9280.00%
2019/11/0411744.3011944.4745.00-243,6670.00% 大買/大賣/
2019/11/01443.501242.7243.00-843,027-0.02%
2019/10/31442.361242.9842.75-842,830-0.02%
2019/10/30741.65241.9341.80542,2190.01%
2019/10/291241.781040.7540.75241,7780.00%
2019/10/28440.781641.7741.80-1241,663-0.03%
2019/10/25540.5000.0040.75541,3240.01%
2019/10/24641.6300.0041.50641,0370.01%
2019/10/231841.731841.7541.85041,3000.00%
2019/10/22541.85541.6740.95042,3750.00%
2019/10/21241.25241.0041.30043,0520.00%
2019/10/1800.00341.0041.30-343,326-0.01%
2019/10/17140.6000.0040.85143,9470.00%
2019/10/15241.80240.7540.75043,9310.00%
2019/10/14241.981541.3341.20-1344,038-0.03%
2019/10/09338.70138.7538.60243,4190.00%
2019/10/08137.80138.5538.95043,3820.00%
2019/10/071238.31338.8038.15942,4890.02%
2019/10/04137.55137.5537.90041,9660.00%
2019/10/031337.221737.2937.70-441,536-0.01%
2019/10/02537.251137.0937.80-641,033-0.01%
2019/10/01535.28235.9535.90340,2300.01%
2019/09/27535.13534.8634.75039,8310.00%
2019/09/26635.96535.7835.60139,3930.00%
2019/09/25136.40135.8536.10039,1580.00%
2019/09/24236.20536.6035.80-339,255-0.01%
2019/09/23237.28737.8637.50-538,966-0.01%
2019/09/2000.007336.9836.85-7338,463-0.19%
2019/09/1900.00436.8436.95-437,999-0.01%
2019/09/187237.22137.2036.507137,7260.19%
2019/09/16336.4000.0036.25337,0950.01%
2019/09/12135.95236.0035.85-136,5620.00%
2019/09/11135.50435.8935.55-336,167-0.01%
2019/09/10635.89635.8935.70035,5950.00%
2019/09/092536.4414036.4135.55-11535,065-0.33% 大賣/鉅額交易
2019/09/0617137.5313437.2537.003734,2620.11% 大買/大賣/
2019/09/053635.734135.8536.60-532,356-0.02%
2019/09/04132.507232.6533.30-7130,454-0.23%
2019/09/031032.711232.7532.10-230,089-0.01%
2019/09/02332.13132.3532.50229,8060.01%
2019/08/3010632.973732.0632.106929,4350.23% 大買/
2019/08/29331.6700.0032.15328,0210.01%
2019/08/28231.10130.6530.65127,0480.00%
2019/08/27131.55731.1330.80-626,720-0.02%
2019/08/263231.3900.0030.953226,3290.12%
2019/08/23332.3711432.4932.40-11125,684-0.43% 大賣/鉅額交易
2019/08/2211531.663932.3332.807624,9860.30% 大買/
2019/08/213329.796130.0930.60-2822,932-0.12%
2019/08/20129.0021129.1429.10-21022,112-0.95% 大賣/鉅額交易
2019/08/194330.052830.0229.601521,6830.07%
2019/08/1617229.81829.8129.5016421,0650.78% 大買/鉅額交易
2019/08/15428.05928.2328.60-519,576-0.03%
2019/08/1400.001127.5327.50-1118,507-0.06%
2019/08/07526.4400.0026.25518,3600.03%
2019/08/05225.5000.0025.50218,2740.01%
2019/08/02325.7500.0026.00318,2500.02%
2019/08/01326.4800.0026.40318,0950.02%
2019/07/29426.5800.0026.50417,8170.02%
2019/07/26326.6800.0026.75317,7160.02%
2019/07/25226.9300.0027.05217,5410.01%
2019/07/241726.851726.7526.35017,1250.00%
2019/07/235728.63228.3528.205516,0070.34%
2019/07/2200.00228.8529.00-214,988-0.01%
2019/07/192529.691429.3329.251114,7580.07%
2019/07/17528.80128.7528.70414,5310.03%
2019/07/16328.40728.4428.60-414,662-0.03%
2019/07/15627.89227.7528.20414,3140.03%
2019/07/1200.00126.2027.10-114,129-0.01%
2019/07/1100.00425.9025.95-414,174-0.03%
2019/07/10226.35326.4826.30-114,850-0.01%
2019/07/08326.60326.7026.40016,0780.00%
2019/07/05526.6800.0026.70516,4030.03%
2019/07/02126.80326.7526.65-217,478-0.01%
2019/07/0100.00426.6026.60-418,100-0.02%
2019/06/28826.341126.1526.05-318,963-0.02%
2019/06/27125.7000.0026.00120,1970.00%
2019/06/24225.6500.0025.80220,8540.01%
2019/06/21225.78226.3325.95020,8960.00%
2019/06/141325.58225.6525.001120,7660.05%
2019/06/13225.30125.3525.35120,3600.00%
2019/06/12224.90725.1125.20-520,296-0.02%
2019/06/1100.00624.9724.90-620,305-0.03%
2019/06/101423.94324.3524.351120,0850.05%
2019/06/05223.6000.0023.45220,1170.01%
2019/06/0300.00523.1523.35-520,228-0.02%
2019/05/2700.001022.7523.15-1020,272-0.05%
2019/05/16123.9000.0023.65121,3100.00%
2019/05/09224.5800.0024.35221,3160.01%
2019/05/0800.00124.3525.00-121,2240.00%
2019/05/0700.00524.8624.80-521,241-0.02%
2019/05/06124.9000.0024.50121,2360.00%
2019/04/2900.001025.6025.90-1020,870-0.05%
2019/04/26125.7000.0025.70120,5980.00%
2019/04/2500.001026.1026.10-1020,614-0.05%
2019/04/241026.264326.0925.85-3320,653-0.16%
2019/04/231128.481127.5927.55019,6630.00%
2019/04/22928.03728.1528.10219,3270.01%
2019/04/192127.601127.4827.351018,8940.05%
2019/04/1700.00927.7427.50-918,384-0.05%
2019/04/164428.241528.4728.052917,8180.16%
2019/04/152027.70127.7527.351917,0980.11%
2019/04/12228.001927.6827.55-1716,723-0.10%
2019/04/11626.5600.0026.80615,8250.04%
2019/04/1000.00526.5526.90-515,437-0.03%
2019/04/09226.60226.5526.45015,1180.00%
2019/04/08527.262127.4027.05-1614,820-0.11%
2019/04/031726.672826.3926.60-1114,225-0.08%
2019/04/02826.0914.626.1626.40-6.613,501-0.05%
2019/04/011825.291525.5025.30312,2310.02%
2019/03/2900.00823.1123.70-810,574-0.08%
2019/03/27422.261022.4522.70-610,028-0.06%
2019/03/261221.7000.0021.701210,1950.12%
2019/03/220.422.40122.7022.35-0.610,200-0.01%
2019/03/212022.6600.0022.602010,2070.20%
2019/03/14221.8000.0021.50210,5520.02%
2019/03/1200.00422.6522.40-410,932-0.04%
2019/03/08221.6000.0021.65211,7610.02%
2019/03/07722.5400.0022.20711,8950.06%
2019/03/0500.005023.3022.80-5012,248-0.41%
2019/02/2100.00223.2023.20-212,366-0.02%
2019/02/20422.8000.0022.95412,6500.03%
2019/02/197022.833122.8023.053912,5610.31%
2019/02/14522.00822.0621.50-312,021-0.02%
2019/02/1100.00521.0521.20-512,566-0.04%
2019/01/2900.00420.6620.80-413,024-0.03%
2019/01/2800.00320.8520.85-313,415-0.02%
2019/01/25320.85320.7020.70013,6260.00%
2019/01/21520.8000.0020.70514,1610.04%
2019/01/171020.3000.0020.301014,4860.07%
2019/01/1400.002519.6519.60-2514,438-0.17%
2019/01/0800.002020.1020.05-2015,487-0.13%
2019/01/041019.151019.1519.20015,7830.00%
2019/01/031019.801019.8019.80015,9070.00%
2018/12/25120.00120.0020.15017,0650.00%
2018/12/19321.73321.4021.30017,7140.00%
2018/12/17221.15221.2021.05017,7650.00%
2018/12/14121.2500.0021.50117,7810.01%
2018/12/11521.70521.5021.10017,6620.00%
2018/12/10120.8000.0020.65117,6510.01%
2018/12/07621.05621.2021.20017,6510.00%
2018/12/0500.00121.7521.80-117,458-0.01%
2018/12/046522.242022.5022.404517,8520.25%
2018/12/03222.15721.6922.30-517,951-0.03%
2018/11/29220.7000.0020.00217,2940.01%
2018/11/2800.0010320.0020.35-10317,213-0.60% 大賣/鉅額交易
2018/11/2700.00119.6019.85-117,126-0.01%
2018/11/235018.9900.0019.055017,1180.29%
2018/11/225219.675520.1319.45-317,050-0.02%
2018/11/215019.335019.5519.55016,8990.00%
2018/11/205619.6500.0019.655616,9520.33%
2018/11/19320.18420.1520.10-117,034-0.01%
2018/11/16519.44319.3219.20216,9550.01%
2018/11/14118.85118.8019.10016,9860.00%
2018/11/132018.302018.7018.70017,1070.00%
2018/11/1200.00418.3118.60-417,024-0.02%
2018/11/093418.033618.2318.30-216,951-0.01%
2018/11/08219.30219.4519.00016,5020.00%
2018/11/07119.1000.0018.85116,2870.01%
2018/11/0620.118.762018.8518.750.116,2840.00%
2018/11/05720.66320.9019.90415,9500.03%
2018/11/0200.00421.1621.30-415,614-0.03%
2018/10/30319.5011319.2519.15-11015,858-0.69% 大賣/鉅額交易
2018/10/29118.759018.8218.95-8916,107-0.55%
2018/10/26118.3500.0018.35116,4370.01%
2018/10/25118.8000.0018.25116,9270.01%
2018/10/241019.75519.8519.75516,9240.03%
2018/10/233020.29120.2520.102916,9630.17%
2018/10/22320.1500.0020.80317,1180.02%
2018/10/193020.183120.4420.45-117,055-0.01%
2018/10/1800.007220.8820.95-7217,019-0.42%
2018/10/175220.7600.0020.355216,8370.31%
2018/10/165321.088221.2721.20-2916,856-0.17%
2018/10/15220.30720.7920.75-516,972-0.03%
2018/10/12520.151019.9520.10-516,971-0.03%
2018/10/111019.40319.4219.35717,0200.04%
2018/10/092021.552021.9021.50017,1070.00%
2018/10/055121.83222.8021.404917,0640.29%
2018/10/042223.499323.5123.45-7116,604-0.43%
2018/10/032023.9000.0023.702016,6500.12%
2018/10/02324.55324.5024.50016,7320.00%
2018/10/01224.25224.4024.40016,8470.00%
2018/09/281224.14224.2024.101016,8920.06%
2018/09/27824.99724.8324.65116,7870.01%
2018/09/251324.873324.7624.70-2016,640-0.12%
2018/09/2100.0013023.9124.10-13016,420-0.79% 大賣/鉅額交易
2018/09/203123.5600.0023.253116,3990.19%
2018/09/191323.78323.6523.651016,5590.06%
2018/09/184824.09423.9823.954416,5370.27%
2018/09/171324.748324.6324.80-7016,679-0.42%
2018/09/142024.184524.3424.60-2516,705-0.15%
2018/09/13623.35423.5523.55216,8910.01%
2018/09/123523.31523.1823.103017,1580.17%
2018/09/11123.551023.9523.85-917,449-0.05%
2018/09/102923.56123.9023.302818,0320.16%
2018/09/07127.40126.9525.85019,1040.00%
2018/09/0600.004028.1028.00-4021,158-0.19%
2018/09/051127.741228.1127.85-122,2060.00%
2018/09/046628.02127.8527.906522,7190.29%
2018/09/03185.128.937729.3428.55108.122,7150.48% 大買/鉅額交易
2018/08/317029.047029.4529.40022,7220.00%
2018/08/303028.971029.3029.102022,8540.09%
2018/08/29328.989029.1429.10-8722,947-0.38%
2018/08/2300.00129.0528.95-123,0730.00%
2018/08/22127.75127.5527.60022,8280.00%
2018/08/213427.142227.1027.201222,9320.05%
2018/08/2000.00728.0427.40-723,086-0.03%
2018/08/17229.45229.3829.00022,9950.00%
2018/08/16128.65428.7029.05-323,348-0.01%
2018/08/151829.4800.0029.351823,4210.08%
2018/08/142029.942930.3630.50-923,514-0.04%
2018/08/131330.52130.6029.851223,7160.05%
2018/08/1000.00531.3531.10-523,821-0.02%
2018/08/092031.5000.0031.502023,9390.08%
2018/08/087331.93232.1331.907124,1180.29%
2018/08/078332.04532.0032.007824,4180.32%
2018/08/06132.9010432.9233.00-10324,297-0.42% 大賣/鉅額交易
2018/08/036032.0400.0032.006024,5100.24%
2018/08/022532.05232.1032.202324,6510.09%
2018/08/011531.81331.8832.201225,3270.05%
2018/07/31130.7000.0030.40125,2900.00%
2018/07/2700.00530.7130.90-525,161-0.02%
2018/07/26130.1000.0030.25125,3000.00%
2018/07/25129.75429.8830.00-325,565-0.01%
2018/07/24229.3000.0029.35225,4000.01%
2018/07/23529.1000.0029.05525,3130.02%
2018/07/20630.38130.5530.25525,0760.02%
2018/07/1900.00229.9829.95-224,901-0.01%
2018/07/18429.73329.7830.10124,9310.00%
2018/07/17529.54129.4029.10424,8250.02%
2018/07/16630.26130.4030.00524,8390.02%
2018/07/13131.25131.1531.00024,6910.00%
2018/07/1100.00130.6030.75-124,9520.00%
2018/07/10230.43130.4530.35125,1710.00%
2018/07/031133.00133.5032.501027,1170.04%
2018/06/291031.9500.0032.351027,0930.04%
2018/06/28231.885132.4031.65-4927,009-0.18%
2018/06/271032.8500.0032.301026,9500.04%
2018/06/261032.1500.0032.551026,9290.04%
2018/06/222133.60333.6733.151826,9800.07%
2018/06/211434.801234.8334.60226,8960.01%
2018/06/201434.992934.5535.60-1526,861-0.06%
2018/06/19135.802736.6334.90-2626,765-0.10%
2018/06/1511738.166438.3137.705326,2550.20% 大買/
2018/06/145338.0917.238.4538.9035.824,9150.14%
2018/06/132035.70735.0835.401322,9370.06%
2018/06/12134.401134.4533.80-1022,031-0.05%
2018/06/11532.8500.0032.75521,6730.02%
2018/06/0800.001633.3233.40-1621,921-0.07%
2018/06/05734.5900.0034.15722,4000.03%
2018/06/01533.6000.0033.70522,5120.02%
2018/05/29135.3000.0034.50123,3910.00%
2018/05/28535.151434.9134.95-923,570-0.04%
2018/05/24234.131034.0934.45-823,628-0.03%
2018/05/230.233.15133.6033.15-0.923,6050.00%
2018/05/22833.5800.0033.40823,4530.03%
2018/05/21233.63733.8933.80-523,377-0.02%
2018/05/18632.87132.7532.70523,1670.02%
2018/05/1600.00133.1033.10-123,0460.00%
2018/05/15533.80534.8533.80022,9570.00%
2018/05/14134.50234.8034.15-123,0360.00%
2018/05/1100.00434.8134.10-423,132-0.02%
2018/05/10634.22533.6033.80122,6660.00%
2018/05/09233.80233.9033.20022,3500.00%
2018/05/08132.40333.0032.80-221,464-0.01%
2018/05/041131.57532.0030.95621,5060.03%
2018/05/02131.65131.6031.35021,8050.00%
2018/04/30129.70129.6029.75021,5010.00%
2018/04/26330.00329.0529.00021,6260.00%
2018/04/25529.55529.3030.10021,5880.00%
2018/04/2300.00131.7031.00-121,4650.00%
2018/04/18331.7500.0031.70321,2910.01%
2018/04/16632.651232.9732.65-621,189-0.03%
2018/04/13733.22133.3533.05621,1660.03%
2018/04/12229.83230.3831.35020,2490.00%
2018/04/10129.35129.5529.40019,8000.00%
2018/04/09129.1500.0029.00119,9340.01%
2018/04/03130.1000.0030.20119,9230.01%
2018/04/02130.65130.4530.45020,2140.00%
2018/03/31129.75129.9530.05020,0720.00%
2018/03/3000.00129.9029.50-120,2100.00%
2018/03/29130.00129.9530.00020,3870.00%
2018/03/28230.05330.3529.90-120,5610.00%
2018/03/27131.1500.0030.95120,4170.00%
2018/03/26230.2500.0030.65220,3550.01%
2018/03/2300.001530.7830.50-1520,233-0.07%
2018/03/2200.00831.9832.00-819,980-0.04%
2018/03/21131.60131.1531.55019,6630.00%
2018/03/20230.63630.7130.60-419,418-0.02%
2018/03/19131.3500.0031.10119,1830.01%
2018/03/161232.3000.0032.151218,7620.06%
2018/03/151232.72332.8532.60918,7770.05%
2018/03/14133.40733.4833.20-618,836-0.03%
2018/03/13733.20233.1032.95518,6510.03%
2018/03/12332.38132.3032.25218,3070.01%
2018/03/09432.40732.0931.90-318,457-0.02%
2018/03/08131.951732.1532.25-1618,686-0.09%
2018/03/07232.40132.0531.85118,6020.01%
2018/03/06433.11132.7532.80318,6140.02%
2018/03/051733.521333.3033.10418,7390.02%
2018/03/01233.8000.0033.85218,5030.01%
2018/02/271634.891534.1534.00118,5610.01%
2018/02/26235.0000.0034.80219,2530.01%
2018/02/2300.00335.4835.85-319,068-0.02%
2018/02/22133.2000.0033.30119,0160.01%
2018/02/21134.05134.5033.80019,2540.00%
2018/02/12233.1500.0033.05219,3750.01%
2018/02/09232.05133.5033.35119,5370.01%
2018/02/08334.28534.4034.30-219,637-0.01%
2018/02/07335.00835.5534.95-519,961-0.03%
2018/02/067234.544035.1834.653220,6420.16%
2018/02/05135.301336.5837.20-1220,457-0.06%
2018/02/02136.051236.1935.85-1120,599-0.05%
2018/02/01735.80535.5535.65221,8150.01%
2018/01/311636.01336.1336.201322,3190.06%
2018/01/3000.00237.2537.15-222,530-0.01%
2018/01/292136.303836.2536.45-1723,005-0.07%
2018/01/267535.521535.5034.906023,5090.26%
2018/01/25338.2500.0038.00322,9660.01%
2018/01/24238.1500.0038.25223,4240.01%
2018/01/23238.7000.0038.50223,5050.01%
2018/01/22138.501038.3539.15-923,584-0.04%
2018/01/193038.55138.5538.752923,5470.12%
2018/01/18238.3000.0038.30223,4710.01%
2018/01/17238.8500.0038.70223,4210.01%
2018/01/16339.2500.0039.20323,4630.01%
2018/01/15338.9000.0038.90323,4480.01%
2018/01/1200.001039.3039.60-1023,531-0.04%
2018/01/11638.17738.1638.20-123,5110.00%
2018/01/101438.131538.1538.00-123,7730.00%
2018/01/091739.85239.9339.651523,5360.06%
2018/01/081741.64342.1041.801423,2890.06%
2018/01/05141.30640.9240.80-522,986-0.02%
2018/01/04140.10339.8040.00-222,763-0.01%
2018/01/03439.21140.0539.00322,8670.01%
2018/01/021239.782739.8040.00-1522,745-0.07%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章