英業達 (2356)-第一金-中山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	53.30	3	53.70	53.30	-2	58,219	0.00%
2024/04/25	1.3	53.48	0	0.00	53.20	1.3	59,561	0.00%
2024/04/24	5	54.12	11	53.90	54.30	-6	59,688	-0.01%
2024/04/23	4	51.73	4	51.53	51.40	0	59,848	0.00%
2024/04/22	10.2	51.60	7	51.29	50.80	3.2	60,044	0.01%
2024/04/19	17	53.20	2	53.40	53.00	15	60,191	0.02%
2024/04/18	10	53.97	2	54.10	53.70	8	60,271	0.01%
2024/04/17	17	54.08	6	54.20	54.10	11	60,515	0.02%
2024/04/16	18.1	54.17	3	53.60	53.90	15.1	60,897	0.02%
2024/04/15	15	56.45	23	56.45	56.00	-8	61,158	-0.01%
2024/04/12	3.1	57.54	3	57.80	57.40	0.1	61,335	0.00%
2024/04/11	15	57.56	2	57.40	58.00	13	61,743	0.02%
2024/04/10	3	57.93	7.1	58.23	57.80	-4.1	61,910	-0.01%
2024/04/09	12	58.07	4	58.73	57.80	8	62,145	0.01%
2024/04/08	17.1	58.43	148	58.64	58.30	-130.9	62,575	-0.21%	大賣/鉅額交易
2024/04/03	4	59.00	5	59.32	59.20	-1	63,174	0.00%
2024/04/02	8	58.95	1.5	58.87	59.00	6.5	64,211	0.01%
2024/04/01	8	59.15	5.5	59.77	58.80	2.5	64,903	0.00%
2024/03/29	344	60.40	273.5	60.77	59.70	70.5	65,111	0.11%	大買/大賣/
2024/03/28	24	58.04	10.1	58.17	58.50	14	63,677	0.02%
2024/03/27	5	58.02	11	58.09	58.70	-6	64,941	-0.01%
2024/03/26	14.1	58.27	13.4	57.41	57.30	0.7	67,153	0.00%
2024/03/25	28.2	59.18	1	59.20	59.00	27.2	68,852	0.04%
2024/03/22	146.4	61.27	83	60.81	61.10	63.3	67,978	0.09%	大買/
2024/03/21	1	56.00	28	55.81	56.20	-27	64,559	-0.04%
2024/03/20	28	55.28	1	55.00	54.30	27	70,266	0.04%
2024/03/19	5	55.58	7.2	56.27	56.10	-2.2	69,501	0.00%
2024/03/18	19	54.02	4.3	55.18	55.70	14.8	68,858	0.02%
2024/03/15	8	54.69	5	55.40	54.10	3	68,641	0.00%
2024/03/14	6.1	54.63	2.5	55.80	54.90	3.6	68,074	0.01%
2024/03/13	8.1	55.67	9	56.84	54.70	-1	67,758	0.00%
2024/03/12	7	55.21	6	55.50	55.60	1	66,957	0.00%
2024/03/11	13	55.14	5	54.80	54.90	8	67,023	0.01%
2024/03/08	1	54.30	3	54.93	54.20	-2	66,858	0.00%
2024/03/07	2.3	55.65	7.3	55.55	55.10	-5	66,625	-0.01%
2024/03/06	13	56.40	10	56.60	56.60	3	66,404	0.00%
2024/03/05	3.2	56.43	2	56.50	56.50	1.2	67,155	0.00%
2024/03/04	7	56.69	7.2	56.75	55.60	-0.2	66,969	0.00%
2024/03/01	14	55.96	7	55.97	56.00	7	66,771	0.01%
2024/02/29	17	54.71	0	0.00	55.00	17	66,756	0.03%
2024/02/27	6.2	53.82	0	0.00	54.10	6.2	66,677	0.01%
2024/02/26	5	55.04	2	55.15	55.00	3	66,400	0.00%
2024/02/23	6.3	55.96	7.2	56.89	55.10	-0.9	66,815	0.00%
2024/02/22	23	57.02	16	57.35	56.30	7	67,141	0.01%
2024/02/21	137	56.88	2	56.75	56.60	135	66,636	0.20%	大買/鉅額交易
2024/02/20	13	56.58	2	57.05	57.00	11	66,559	0.02%
2024/02/19	23	57.13	5	57.66	56.50	18	66,604	0.03%
2024/02/16	10	57.74	38	57.71	58.10	-28	66,459	-0.04%
2024/02/15	20	57.87	19	58.36	58.00	1	65,602	0.00%
2024/02/05	2.5	56.72	25.5	56.58	56.50	-23	64,313	-0.04%
2024/02/02	4.5	56.35	12	56.24	56.30	-7.5	63,794	-0.01%
2024/02/01	8	54.61	3	54.70	55.30	5	63,288	0.01%
2024/01/31	8.2	55.35	0	0.00	54.90	8.2	63,318	0.01%
2024/01/30	2	55.95	7	55.94	56.10	-5	62,977	-0.01%
2024/01/29	12	55.78	8	55.74	55.80	4	62,250	0.01%
2024/01/26	11	55.52	71.3	55.89	55.40	-60.3	61,744	-0.10%
2024/01/25	19.2	57.21	17	56.66	56.20	2.2	61,265	0.00%
2024/01/24	17.1	57.34	12	57.08	56.50	5.1	60,233	0.01%
2024/01/23	21.1	56.48	32.6	56.34	57.20	-11.6	59,201	-0.02%
2024/01/22	51.2	55.02	94.3	55.09	56.00	-43.1	57,007	-0.08%
2024/01/19	34	51.04	8	51.76	51.90	26	53,081	0.05%
2024/01/18	1	49.25	20	49.25	49.25	-19	51,791	-0.04%
2024/01/17	2	49.08	21	49.98	49.05	-19	51,676	-0.04%
2024/01/16	1	50.20	4	50.43	50.10	-3	51,325	-0.01%
2024/01/15	17	51.18	3	50.93	50.50	14	51,180	0.03%
2024/01/12	55	51.28	8	51.46	51.10	47	51,059	0.09%
2024/01/11	39	49.68	21	50.49	51.00	18	50,796	0.04%
2024/01/10	10.3	49.37	1	49.85	49.05	9.3	51,164	0.02%
2024/01/09	12.7	51.03	4	52.05	50.20	8.7	51,011	0.02%
2024/01/08	13	51.58	7	51.87	51.20	6	50,501	0.01%
2024/01/05	9	51.30	5	51.42	50.80	4	50,575	0.01%
2024/01/04	12	50.74	2	50.70	51.00	10	50,266	0.02%
2024/01/03	9	51.03	3	50.20	50.80	6	50,643	0.01%
2024/01/02	33	51.69	2.5	52.04	51.10	30.5	50,296	0.06%
2023/12/29	7.3	52.69	14.8	52.86	52.80	-7.5	49,571	-0.02%
2023/12/28	10.2	52.44	23.4	52.59	52.60	-13.2	48,728	-0.03%
2023/12/27	7.2	51.81	15	51.70	51.90	-7.8	47,463	-0.02%
2023/12/26	14	51.69	3	51.63	51.30	11	47,306	0.02%
2023/12/25	11.3	51.45	51	51.40	51.60	-39.7	46,552	-0.09%
2023/12/22	36	50.79	41.2	50.78	50.60	-5.2	44,661	-0.01%
2023/12/21	67.2	49.23	55	49.50	50.00	12.2	42,887	0.03%
2023/12/20	32	47.15	165.5	46.85	49.00	-133.5	40,136	-0.33%	大賣/鉅額交易
2023/12/19	13	46.26	11	45.82	45.05	2	37,140	0.01%
2023/12/18	10	46.79	15	47.09	46.65	-5	36,202	-0.01%
2023/12/15	40	51.42	32	51.12	48.40	8	34,823	0.02%
2023/12/14	0	0.00	27	51.70	51.70	-27	28,816	-0.09%
2023/12/13	2	47.00	8.8	47.00	47.00	-6.8	28,862	-0.02%
2023/12/12	14	42.68	101	42.75	42.75	-87	28,910	-0.30%	大賣/
2023/12/08	5	43.25	0	0.00	42.30	5	29,031	0.02%
2023/12/07	71	41.80	2	41.75	41.70	69	29,074	0.24%
2023/12/06	2	41.95	2	41.45	41.50	0	29,570	0.00%
2023/12/05	1	40.95	0	0.00	40.70	1	29,603	0.00%
2023/12/04	3	41.75	0	0.00	41.60	3	29,667	0.01%
2023/12/01	0.5	42.10	5	42.00	41.95	-4.5	30,018	-0.01%
2023/11/30	1	41.65	1	41.90	42.40	0	30,138	0.00%
2023/11/29	7	41.85	0	0.00	41.60	7	29,278	0.02%
2023/11/28	31	41.64	1	41.65	41.65	30	29,644	0.10%
2023/11/27	4	41.16	6.3	40.56	40.85	-2.3	30,121	-0.01%
2023/11/24	3	41.73	1	41.75	41.80	2	30,133	0.01%
2023/11/22	18	42.56	0	0.00	42.35	18	30,547	0.06%
2023/11/21	21.6	43.92	60	44.07	44.00	-38.4	30,794	-0.12%
2023/11/20	2	41.90	3	41.83	42.15	-1	31,088	0.00%
2023/11/17	4	42.78	2	43.35	42.65	2	31,104	0.01%
2023/11/16	8.1	43.33	13	43.39	43.05	-4.9	31,872	-0.02%
2023/11/15	37	44.01	9	43.18	42.70	28	32,226	0.09%
2023/11/14	4.5	43.58	7	43.11	43.40	-2.6	33,091	-0.01%
2023/11/13	6	43.51	22	43.72	43.55	-16	34,516	-0.05%
2023/11/10	7	42.56	3	42.47	42.50	4	35,548	0.01%
2023/11/09	1	42.65	20	42.75	42.65	-19	36,700	-0.05%
2023/11/08	78	43.36	14.3	43.04	43.20	63.7	38,185	0.17%
2023/11/07	4	42.40	8.5	41.90	42.00	-4.5	38,708	-0.01%
2023/11/06	1	42.10	0	0.00	42.20	1	39,818	0.00%
2023/11/03	1	42.05	0	0.00	41.50	1	40,818	0.00%
2023/11/02	18	41.76	1	42.55	41.75	17	43,217	0.04%
2023/11/01	2	40.65	13	40.62	40.70	-11	44,417	-0.02%
2023/10/31	4	40.98	0	0.00	40.20	4	46,049	0.01%
2023/10/30	13.1	42.24	5	41.90	41.90	8.1	46,089	0.02%
2023/10/27	11	43.55	6	43.10	42.95	5	46,194	0.01%
2023/10/26	20	43.35	40	42.99	43.00	-20	46,717	-0.04%
2023/10/25	3	44.13	2	44.10	43.95	1	47,083	0.00%
2023/10/24	1	44.15	2	44.08	44.60	-1	47,368	0.00%
2023/10/23	30	43.75	4	43.55	43.45	26	47,566	0.05%
2023/10/20	6	42.69	18	43.01	43.65	-12	48,120	-0.02%
2023/10/19	27	43.50	0	0.00	43.45	27	48,500	0.06%
2023/10/18	19	43.82	29	44.02	44.50	-10	48,672	-0.02%
2023/10/17	14	45.55	3.2	45.85	44.95	10.8	48,432	0.02%
2023/10/16	11	46.48	0	0.00	46.20	11	52,411	0.02%
2023/10/13	23.1	47.01	13	46.70	47.35	10.1	56,858	0.02%
2023/10/12	6	48.28	4.6	48.26	48.25	1.5	57,896	0.00%
2023/10/11	38	49.35	5	49.83	48.10	33	61,021	0.05%
2023/10/06	7	51.21	6.5	51.13	51.10	0.5	62,855	0.00%
2023/10/05	2.5	50.48	24.1	50.61	50.80	-21.6	65,797	-0.03%
2023/10/04	33	49.48	12	49.73	50.10	21	67,357	0.03%
2023/10/03	21.2	51.07	11	51.16	50.60	10.2	67,729	0.02%
2023/10/02	14.3	52.10	18.5	51.37	52.20	-4.2	68,251	-0.01%
2023/09/28	16	49.10	4	49.64	49.00	12	68,352	0.02%
2023/09/27	4	48.78	1	48.75	48.85	3	69,479	0.00%
2023/09/26	2	48.55	89	49.11	48.70	-87	72,260	-0.12%
2023/09/25	2	49.30	2	49.78	49.45	0	73,332	0.00%
2023/09/22	21	49.06	1	48.65	49.35	20	73,654	0.03%
2023/09/21	12	47.78	7	48.41	48.30	5	73,761	0.01%
2023/09/20	12	48.57	10	49.16	48.50	2	73,935	0.00%
2023/09/19	7	49.04	7	49.06	48.50	0	74,044	0.00%
2023/09/18	11	49.77	4	49.86	49.65	7	74,353	0.01%
2023/09/15	13	51.62	11	51.80	52.10	2	75,217	0.00%
2023/09/14	5	52.12	9	52.12	52.10	-4	75,876	-0.01%
2023/09/13	6	50.92	10	50.83	51.00	-4	76,812	-0.01%
2023/09/12	7	51.57	7	51.64	51.30	0	78,697	0.00%
2023/09/11	17.2	52.57	23	52.71	52.10	-5.8	80,801	-0.01%
2023/09/08	3	54.00	1	53.90	54.00	2	83,063	0.00%
2023/09/07	1	55.00	1	55.00	54.80	0	84,842	0.00%
2023/09/06	27	56.83	22	56.66	56.60	5	85,170	0.01%
2023/09/05	2	55.45	1	55.30	55.90	1	85,974	0.00%
2023/09/04	2	54.70	3	54.13	54.70	-1	85,837	0.00%
2023/09/01	14	54.72	7	53.99	53.60	7	85,883	0.01%
2023/08/31	8	55.06	3	54.50	56.40	5	85,586	0.01%
2023/08/30	4	55.05	3	55.73	54.60	1	85,125	0.00%
2023/08/29	6	54.82	5	54.50	54.60	1	85,733	0.00%
2023/08/28	27	55.43	6	55.38	54.50	21	85,958	0.02%
2023/08/25	25.1	56.06	61.1	56.38	55.80	-36	86,562	-0.04%
2023/08/24	19.1	60.87	25.5	60.35	58.60	-6.4	87,756	-0.01%
2023/08/23	41.3	59.01	4.1	59.00	59.20	37.2	87,011	0.04%
2023/08/22	36.5	58.81	18	59.43	58.20	18.5	87,524	0.02%
2023/08/21	26	58.27	8.1	58.31	57.90	17.9	87,458	0.02%
2023/08/18	82.1	57.96	8.1	57.27	57.00	74	86,941	0.09%
2023/08/17	14.1	58.82	15	58.20	59.50	-0.9	85,817	0.00%
2023/08/16	23	56.57	21	56.34	58.00	2	84,487	0.00%
2023/08/15	19	55.41	21	55.58	54.60	-2	83,213	0.00%
2023/08/14	12	53.78	89	54.33	53.10	-77	82,167	-0.09%
2023/08/11	23.1	58.48	22	58.57	57.50	1.1	80,782	0.00%
2023/08/10	12	57.21	51.2	57.03	57.50	-39.1	80,145	-0.05%
2023/08/09	18.1	60.31	24	59.99	59.50	-5.9	79,227	-0.01%
2023/08/08	83.1	62.31	53	62.74	60.90	30.1	78,243	0.04%
2023/08/07	66	61.62	24	61.95	63.80	42	75,718	0.06%
2023/08/04	28	58.44	41.2	57.19	58.00	-13.2	74,143	-0.02%
2023/08/02	7.1	59.46	4	61.00	58.90	3.1	72,302	0.00%
2023/08/01	28	63.41	2	62.80	64.10	26	71,804	0.04%
2023/07/31	27.2	68.60	24	67.69	63.70	3.2	71,306	0.00%
2023/07/28	12.3	67.63	11	66.02	69.90	1.3	70,716	0.00%
2023/07/27	11.1	69.77	0	0.00	68.10	11.1	70,096	0.02%
2023/07/26	16.2	70.80	51	70.24	70.00	-34.8	69,645	-0.05%
2023/07/25	28	72.48	31.1	72.55	72.00	-3.1	69,272	0.00%
2023/07/24	4	68.78	11.5	69.21	70.20	-7.4	68,595	-0.01%
2023/07/21	24.4	63.95	10.1	65.18	67.00	14.3	67,841	0.02%
2023/07/20	47.2	63.00	27.6	62.06	62.30	19.6	67,291	0.03%
2023/07/19	58.5	66.54	78.2	66.22	63.60	-19.7	66,682	-0.03%
2023/07/18	61.6	64.47	63	64.54	65.50	-1.4	62,257	0.00%
2023/07/17	35	60.01	36	60.75	61.30	-1	57,471	0.00%
2023/07/14	66	54.85	162.2	54.60	55.80	-96.2	56,001	-0.17%	大賣/
2023/07/13	35.2	50.87	97.3	50.79	50.80	-62.1	52,594	-0.12%
2023/07/12	121	47.77	230.2	48.08	47.60	-109.2	49,977	-0.22%	大買/大賣/鉅額交易
2023/07/11	71.1	46.45	34.8	46.42	47.25	36.3	47,003	0.08%
2023/07/10	7	44.66	4.5	44.72	44.40	2.5	45,407	0.01%
2023/07/07	17	44.91	12	45.29	44.60	5	44,877	0.01%
2023/07/06	187.5	44.91	5	45.68	44.70	182.5	44,048	0.41%	大買/鉅額交易
2023/07/05	26.1	45.86	10	46.27	45.20	16.1	43,005	0.04%
2023/07/04	16.3	46.83	33	46.58	47.15	-16.7	41,826	-0.04%
2023/07/03	15	44.83	9	44.66	44.15	6	39,339	0.02%
2023/06/30	20	43.04	4.5	43.36	43.20	15.5	38,238	0.04%
2023/06/29	3	43.05	0	0.00	43.15	3	37,877	0.01%
2023/06/28	24	43.05	11	43.56	42.70	13	37,617	0.03%
2023/06/27	5	43.23	16	43.47	42.90	-11	37,121	-0.03%
2023/06/26	7.1	44.37	10	44.14	44.35	-2.9	36,726	-0.01%
2023/06/21	13	44.67	14	44.73	44.75	-1	36,181	0.00%
2023/06/20	10	43.19	83	42.90	43.10	-73	35,260	-0.21%
2023/06/19	16	44.67	3	44.47	44.10	13	34,319	0.04%
2023/06/16	27	46.41	33.1	46.42	45.50	-6.1	33,315	-0.02%
2023/06/15	33.2	45.08	29.5	45.05	46.00	3.7	31,181	0.01%
2023/06/14	46.4	41.92	25	41.77	42.95	21.4	28,940	0.07%
2023/06/13	12	39.93	17.1	39.58	40.60	-5.1	26,175	-0.02%
2023/06/12	15	38.26	5.2	38.33	36.95	9.8	24,184	0.04%
2023/06/09	6.2	38.02	12.5	37.87	38.65	-6.3	23,616	-0.03%
2023/06/07	0	0.00	5	36.70	36.75	-5	22,362	-0.02%
2023/06/06	0.1	35.70	0	0.00	36.20	0.1	22,047	0.00%
2023/06/05	1.1	36.17	0	0.00	36.25	1.1	21,671	0.01%
2023/06/02	2	36.25	17	36.46	36.25	-15	21,387	-0.07%
2023/06/01	12.6	35.46	23	35.54	35.55	-10.4	20,473	-0.05%
2023/05/31	15.3	36.46	35	36.79	36.85	-19.7	19,836	-0.10%
2023/05/30	50	37.97	10	37.72	37.70	40	18,765	0.21%
2023/05/29	0	0.00	7	36.59	37.50	-7	16,715	-0.04%
2023/05/26	81	33.16	4	33.89	34.10	77	15,970	0.48%
2023/05/25	15	32.62	21.2	32.84	33.25	-6.2	14,823	-0.04%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/23	0.1	30.60	0	0.00	31.00	0.1	13,517	0.00%
2023/05/22	4	30.76	0	0.00	30.55	4	13,328	0.03%
2023/05/19	0	0.00	3	31.00	31.45	-3	13,051	-0.02%
2023/05/18	1	30.30	0	0.00	30.55	1	12,907	0.01%
2023/05/17	3.1	30.02	0	0.00	30.45	3.1	12,691	0.02%
2023/05/16	5	29.53	0	0.00	30.80	5	12,377	0.04%
2023/05/12	0	0.00	2.3	32.99	32.75	-2.3	11,532	-0.02%
2023/05/11	1	31.70	1	32.00	32.25	0	11,303	0.00%
2023/05/10	0.1	31.60	0	0.00	31.75	0.1	11,233	0.00%
2023/05/08	0	0.00	1	32.90	32.75	-1	11,238	-0.01%
2023/05/05	0.1	32.10	4	31.93	32.10	-4	11,164	-0.04%
2023/04/28	3	32.80	0	0.00	33.10	3	11,367	0.03%
2023/04/25	0	0.00	5	32.10	31.70	-5	11,027	-0.05%
2023/04/24	1	32.20	0	0.00	33.15	1	10,974	0.01%
2023/04/21	0	0.00	3.2	32.93	32.40	-3.2	10,852	-0.03%
2023/04/14	2.3	31.47	0	0.00	31.60	2.3	10,164	0.02%
2023/04/13	0	0.00	0.3	32.55	32.35	-0.3	9,986	0.00%
2023/04/12	2	32.45	0.1	32.40	32.80	2	9,851	0.02%
2023/04/11	1.4	32.68	0	0.00	32.70	1.4	9,721	0.01%
2023/04/10	1	31.95	1	31.85	32.40	0	9,573	0.00%
2023/04/07	1	32.40	0	31.65	31.50	1	9,433	0.01%
2023/04/06	1.1	33.05	3	32.50	33.90	-1.9	9,086	-0.02%
2023/03/31	0	0.00	10	32.00	31.95	-10	8,699	-0.11%
2023/03/30	0	0.00	4	31.51	31.80	-4	8,866	-0.05%
2023/03/28	0	0.00	2	30.53	30.95	-2	9,280	-0.02%
2023/03/24	1	30.50	3	30.80	30.75	-2	9,992	-0.02%
2023/03/23	3	30.98	6	30.58	31.15	-3	9,873	-0.03%
2023/03/22	1	30.00	0	0.00	30.20	1	9,624	0.01%
2023/03/21	5	29.00	0	0.00	29.40	5	9,451	0.05%
2023/03/16	0	0.00	5	27.91	28.00	-5	8,909	-0.06%
2023/03/14	0	0.00	1	27.35	27.15	-1	8,709	-0.01%
2023/03/13	0	0.00	1	27.35	27.35	-1	8,704	-0.01%
2023/03/09	1	26.85	0	0.00	27.00	1	8,757	0.01%
2023/03/08	0	0.00	5.2	27.10	27.20	-5.2	9,363	-0.06%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/06	1	27.00	0.2	27.00	27.15	0.9	9,643	0.01%
2023/02/20	0	0.00	1	26.70	26.65	-1	10,176	-0.01%
2023/02/09	0	0.00	5	25.90	25.80	-5	10,605	-0.05%
2023/02/03	2	25.50	0	0.00	25.65	2	10,494	0.02%
2023/01/31	3	25.55	0	0.00	25.25	3	10,513	0.03%
2023/01/30	1	25.55	0	0.00	25.55	1	10,439	0.01%
2023/01/16	1	25.85	0	0.00	26.00	1	10,319	0.01%
2023/01/12	0.2	25.96	0	0.00	25.60	0.2	10,624	0.00%
2023/01/10	0	0.00	2	26.45	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	2	26.38	26.50	-2	10,913	-0.02%
2022/12/30	0	0.00	3.1	26.25	26.25	-3.1	11,283	-0.03%
2022/12/29	0.1	25.75	0	0.00	26.10	0.1	11,293	0.00%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/22	0	0.00	1	25.90	25.95	-1	11,717	-0.01%
2022/12/19	0	0.00	3.1	25.83	25.85	-3.1	11,060	-0.03%
2022/12/16	0.1	24.75	0	0.00	25.70	0.1	10,546	0.00%
2022/12/15	0	0.00	1	25.00	25.10	-1	10,187	-0.01%
2022/12/12	0	0.00	0.5	24.42	24.80	-0.5	10,099	0.00%
2022/12/05	0.1	23.90	0	0.00	24.20	0.1	10,140	0.00%
2022/12/02	0.1	23.95	0	0.00	23.90	0.1	10,136	0.00%
2022/12/01	0.2	24.50	0	0.00	24.20	0.2	10,069	0.00%
2022/11/24	0	0.00	3	23.65	24.40	-3	9,410	-0.03%
2022/11/23	1	23.45	0	0.00	23.40	1	9,562	0.01%
2022/11/22	4	23.46	0	0.00	23.50	4	9,674	0.04%
2022/11/21	1	24.50	0	0.00	24.50	1	9,440	0.01%
2022/11/17	0.1	24.80	0	0.00	25.35	0.1	9,496	0.00%
2022/11/15	0	0.00	2	25.73	25.75	-2	9,458	-0.02%
2022/11/14	0	0.00	6.1	25.54	25.70	-6.1	9,372	-0.07%
2022/11/09	0.1	24.00	0	0.00	23.95	0.1	8,946	0.00%
2022/11/08	0.1	23.85	0	0.00	24.00	0.1	8,999	0.00%
2022/10/26	0	0.00	0.1	23.40	23.50	-0.1	8,992	0.00%
2022/10/20	0.1	22.55	0.1	22.80	23.50	-0.1	8,949	0.00%
2022/10/18	0.1	22.75	0	0.00	22.75	0.1	8,572	0.00%
2022/10/12	0	0.00	0.1	23.15	23.25	-0.1	8,198	0.00%
2022/10/11	0.1	22.95	0.3	23.05	22.85	-0.2	8,228	0.00%
2022/10/06	2	22.90	0	0.00	22.85	2	8,378	0.02%
2022/09/30	0	0.00	0.1	23.10	22.90	-0.1	8,562	0.00%
2022/09/29	0	0.00	0.2	23.35	23.40	-0.2	8,545	0.00%
2022/09/27	0	0.00	3	22.70	22.65	-3	8,155	-0.04%
2022/09/23	0.2	22.88	0	0.00	22.70	0.2	8,041	0.00%
2022/09/19	0	0.00	0.1	23.15	23.00	-0.1	7,832	0.00%
2022/09/16	0.1	22.95	0	0.00	22.90	0.1	7,787	0.00%
2022/09/06	0.1	22.95	0	0.00	22.85	0.1	8,203	0.00%
2022/09/05	0	0.00	1	22.70	22.95	-1	8,192	-0.01%
2022/09/01	1	22.70	0	0.00	22.75	1	8,075	0.01%
2022/08/31	0.1	23.00	0	0.00	23.15	0.1	7,847	0.00%
2022/08/26	0.1	23.85	0	0.00	23.75	0.1	7,441	0.00%
2022/08/25	0.1	24.00	0	0.00	23.80	0.1	7,436	0.00%
2022/08/24	0.1	23.85	0	0.00	24.05	0.1	7,420	0.00%
2022/08/22	0	0.00	0.4	24.15	24.20	-0.4	8,078	0.00%
2022/08/18	0.1	24.05	0	0.00	23.95	0.1	8,087	0.00%
2022/08/17	0.1	24.15	0	0.00	24.30	0.1	8,087	0.00%
2022/08/16	0.2	24.10	0	0.00	24.15	0.2	8,097	0.00%
2022/08/10	0	0.00	0.1	24.40	24.20	-0.1	8,062	0.00%
2022/08/09	0.1	24.20	0	0.00	24.45	0.1	8,132	0.00%
2022/08/08	0.1	24.15	1	24.05	24.20	-0.9	8,341	-0.01%
2022/08/02	0	0.00	0	23.65	23.75	0	8,602	0.00%
2022/07/27	0	0.00	0.1	23.10	23.40	-0.1	8,692	0.00%
2022/07/25	0	0.00	0.5	23.34	23.30	-0.5	8,689	-0.01%
2022/07/14	1.5	22.83	0	0.00	22.70	1.5	8,603	0.02%
2022/07/13	0.1	24.00	0	0.00	24.00	0.1	8,414	0.00%
2022/07/12	2	23.70	0.1	23.55	23.70	1.9	8,238	0.02%
2022/07/11	2	24.20	0	0.00	24.10	2	8,148	0.02%
2022/07/08	1	23.95	0	0.00	24.00	1	8,092	0.01%
2022/06/30	0.1	25.25	0	0.00	25.15	0.1	8,240	0.00%
2022/06/28	0	0.00	0.6	25.45	25.45	-0.6	8,194	-0.01%
2022/06/22	0.1	24.85	0	0.00	24.80	0.1	8,223	0.00%
2022/06/21	0.1	24.85	0	0.00	24.95	0.1	8,083	0.00%
2022/06/20	0.1	25.05	0	0.00	24.70	0.1	7,981	0.00%
2022/06/17	0	0.00	1	24.85	25.15	-1	7,839	-0.01%
2022/06/15	1.2	25.32	0	0.00	25.30	1.2	7,760	0.02%
2022/06/14	0	0.00	1	25.80	25.85	-1	7,779	-0.01%
2022/06/13	0.1	25.25	0	0.00	25.45	0.1	7,832	0.00%
2022/06/10	1	25.45	0	0.00	25.45	1	7,756	0.01%
2022/06/09	1	25.80	0	0.00	25.75	1	7,745	0.01%
2022/06/08	0	0.00	1	26.00	26.05	-1	7,709	-0.01%
2022/06/07	1	25.80	0	0.00	25.85	1	7,701	0.01%
2022/06/06	0	0.00	2.5	26.00	26.10	-2.5	7,638	-0.03%
2022/06/01	1.2	25.74	0	0.00	25.55	1.2	7,829	0.02%
2022/05/31	0.2	25.85	0	0.00	25.80	0.2	7,836	0.00%
2022/05/30	0	0.00	3.7	26.04	26.15	-3.7	7,130	-0.05%
2022/05/24	1.2	25.57	4	25.40	25.40	-2.8	7,206	-0.04%
2022/05/23	0.4	25.80	0	0.00	25.60	0.4	7,199	0.01%
2022/05/19	0	0.00	1	26.10	26.15	-1	7,222	-0.01%
2022/05/18	1	25.85	0	0.00	26.20	1	7,176	0.01%
2022/05/17	0.2	26.10	1	26.35	26.00	-0.8	7,112	-0.01%
2022/05/16	4	26.45	0	0.00	26.45	4	7,037	0.06%
2022/05/11	0	0.00	1	25.80	25.80	-1	6,751	-0.01%
2022/05/10	1	25.55	0	0.00	25.85	1	6,680	0.01%
2022/05/09	0	0.00	4	25.85	25.85	-4	6,614	-0.06%
2022/04/29	0	0.00	2	25.08	25.40	-2	6,646	-0.03%
2022/04/28	1	24.75	0	0.00	24.85	1	6,805	0.01%
2022/04/27	1	24.90	1	25.10	24.90	0	6,792	0.00%
2022/04/26	1	24.95	2	25.03	25.25	-1	6,766	-0.01%
2022/04/25	1	24.85	0	0.00	24.80	1	6,759	0.01%
2022/04/22	1	25.00	0	0.00	25.10	1	6,722	0.01%
2022/04/20	0	0.00	1	25.35	25.20	-1	6,729	-0.01%
2022/04/18	1	25.20	1	25.35	25.40	0	6,672	0.00%
2022/04/15	3	25.37	0	0.00	25.35	3	6,690	0.04%
2022/04/13	0	0.00	2	25.25	25.40	-2	6,670	-0.03%
2022/04/12	0	0.00	0.3	24.80	24.80	-0.3	6,648	0.00%
2022/04/11	0	0.00	2	24.88	24.85	-2	6,556	-0.03%
2022/04/08	0	0.00	1	24.85	24.80	-1	6,484	-0.02%
2022/03/31	1	24.80	0	0.00	24.70	1	6,190	0.02%
2022/03/30	2	24.83	0	0.00	24.80	2	6,112	0.03%
2022/03/28	0	0.00	1	25.05	25.10	-1	6,060	-0.02%
2022/03/25	1	24.95	0	0.00	25.30	1	6,098	0.02%
2022/03/24	0	0.00	1	25.00	25.00	-1	6,213	-0.02%
2022/03/21	0	0.00	10	25.25	25.20	-10	6,285	-0.16%
2022/03/18	1	25.00	0	0.00	25.00	1	6,271	0.02%
2022/03/17	0	0.00	2	25.20	25.05	-2	6,080	-0.03%
2022/03/16	1	24.70	0	0.00	25.05	1	6,044	0.02%
2022/03/15	1	24.95	1	25.00	25.05	0	5,951	0.00%
2022/03/14	11	25.09	0	0.00	25.10	11	6,010	0.18%
2022/03/10	0	0.00	1	25.10	25.05	-1	6,179	-0.02%
2022/03/08	0	0.00	2	24.65	24.65	-2	6,565	-0.03%
2022/03/07	1	24.80	0	0.00	24.80	1	6,480	0.02%
2022/03/02	1	25.70	0	0.00	25.85	1	6,538	0.02%
2022/03/01	0.1	25.55	0	0.00	25.95	0.1	6,516	0.00%
2022/02/24	0.1	25.75	5	25.59	25.45	-4.9	6,424	-0.08%
2022/02/22	1	25.50	0	0.00	25.95	1	6,313	0.02%
2022/02/18	1	25.65	0	0.00	25.70	1	6,347	0.02%
2022/02/17	3	25.80	5.3	25.75	25.85	-2.3	6,524	-0.03%
2022/02/16	0	0.00	10	25.60	25.70	-10	6,579	-0.15%
2022/02/15	0.1	25.45	0	0.00	25.20	0.1	6,557	0.00%
2022/02/14	0	0.00	1	25.30	25.40	-1	6,546	-0.02%
2022/01/26	2	25.28	0	0.00	25.20	2	6,552	0.03%
2022/01/25	0	0.00	2	25.40	25.45	-2	6,548	-0.03%
2022/01/24	2	25.38	0	0.00	25.45	2	6,480	0.03%
2022/01/21	0	0.00	2	25.55	25.15	-2	6,444	-0.03%
2022/01/19	0	0.00	3	25.25	25.15	-3	6,277	-0.05%
2022/01/13	0	0.00	3	25.40	25.40	-3	6,619	-0.05%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/10	0	0.00	2	25.18	25.45	-2	6,862	-0.03%
2022/01/07	0	0.00	1	25.05	24.95	-1	6,894	-0.01%
2022/01/05	1	24.75	0	0.00	24.75	1	6,948	0.01%
2022/01/03	0	0.00	0.1	25.15	25.00	-0.1	7,311	0.00%
2021/12/30	0	0.00	0.1	25.05	24.95	-0.1	7,612	0.00%
2021/12/29	3	24.95	0	0.00	25.05	3	7,851	0.04%
2021/12/27	2	24.88	0	0.00	25.00	2	8,077	0.02%
2021/12/22	1	24.85	0	0.00	24.90	1	8,529	0.01%
2021/12/20	3.1	24.79	0	0.00	24.95	3.1	8,879	0.03%
2021/12/17	2	25.25	0.2	25.20	25.30	1.8	8,975	0.02%
2021/12/08	0.1	25.55	0	0.00	25.45	0.1	9,645	0.00%
2021/12/06	1	25.45	0	0.00	25.55	1	9,541	0.01%
2021/12/02	8	25.53	1	25.65	25.55	7	9,556	0.07%
2021/11/30	0	0.00	1	26.30	25.80	-1	9,270	-0.01%
2021/11/26	2	25.75	0	0.00	25.80	2	9,017	0.02%
2021/11/23	3	25.72	0	0.00	25.80	3	9,094	0.03%
2021/11/18	0	0.00	1	26.35	26.45	-1	9,151	-0.01%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	6	26.84	27.00	-6	9,197	-0.07%
2021/11/09	2	26.15	1	26.30	26.30	1	9,436	0.01%
2021/11/08	1	26.30	1	26.30	26.45	0	9,466	0.00%
2021/11/03	3	26.45	0	0.00	26.25	3	9,681	0.03%
2021/10/29	1	26.50	0	0.00	26.55	1	9,733	0.01%
2021/10/26	1	26.60	0	0.00	26.80	1	9,863	0.01%
2021/10/25	0	0.00	7	26.65	26.75	-7	9,864	-0.07%
2021/10/22	0	0.00	1	26.85	26.90	-1	9,923	-0.01%
2021/10/21	0	0.00	2	26.53	26.35	-2	9,742	-0.02%
2021/10/20	0	0.00	4	26.31	26.45	-4	9,819	-0.04%
2021/10/19	0	0.00	1	26.35	26.20	-1	9,844	-0.01%
2021/10/18	1	26.40	4	26.45	26.45	-3	9,968	-0.03%
2021/10/15	1	26.40	0.2	26.40	26.55	0.8	10,109	0.01%
2021/10/14	0	0.00	7	26.61	26.50	-7	10,215	-0.07%
2021/10/13	1	26.55	1	26.60	26.50	0	10,491	0.00%
2021/10/12	0	0.00	3	26.35	26.65	-3	10,884	-0.03%
2021/10/08	7	26.47	0	0.00	26.70	7	11,941	0.06%
2021/10/07	0	0.00	1	26.40	26.30	-1	12,287	-0.01%
2021/10/06	0	0.00	2	26.08	26.20	-2	12,402	-0.02%
2021/10/05	1	25.75	4	25.78	25.75	-3	12,498	-0.02%
2021/10/04	2	25.80	1	25.65	25.85	1	12,695	0.01%
2021/10/01	1	25.25	0	0.00	25.55	1	12,818	0.01%
2021/09/29	1	25.85	3	25.90	26.00	-2	13,206	-0.02%
2021/09/28	2	26.30	1	26.20	26.40	1	13,201	0.01%
2021/09/27	8	26.06	10	26.07	26.10	-2	13,252	-0.01%
2021/09/24	0	0.00	2	25.68	25.75	-2	13,157	-0.02%
2021/09/23	1	25.50	11	25.56	25.50	-10	13,117	-0.08%
2021/09/22	0	0.00	1	25.10	25.40	-1	12,870	-0.01%
2021/09/16	0	0.00	1	24.65	24.90	-1	12,526	-0.01%
2021/09/15	0	0.00	4	24.65	24.85	-4	12,619	-0.03%
2021/09/13	0	0.00	1	24.60	24.70	-1	12,802	-0.01%
2021/09/10	2	24.48	0	0.00	24.55	2	12,981	0.02%
2021/09/09	0	0.00	2	24.40	24.50	-2	13,274	-0.02%
2021/09/07	0	0.00	13	24.45	24.75	-13	13,396	-0.10%
2021/09/06	0	0.00	0.3	24.45	24.15	-0.3	13,313	0.00%
2021/09/03	0	0.00	1	24.40	24.45	-1	13,358	-0.01%
2021/09/02	1	24.20	0	0.00	24.35	1	13,409	0.01%
2021/09/01	1	24.10	1	24.35	24.35	0	13,557	0.00%
2021/08/27	0	0.00	0.2	24.20	24.20	-0.2	13,513	0.00%
2021/08/25	10	24.10	0	0.00	24.20	10	13,489	0.07%
2021/08/24	1	24.20	10	24.35	24.30	-9	13,505	-0.07%
2021/08/23	0	0.00	1	24.15	24.15	-1	13,481	-0.01%
2021/08/19	20	23.70	1	23.60	23.80	19	13,678	0.14%
2021/08/17	0	0.00	10	23.80	23.70	-10	13,637	-0.07%
2021/08/16	11	23.61	0	0.00	23.75	11	13,582	0.08%
2021/08/12	0	0.00	1	23.35	23.50	-1	13,564	-0.01%
2021/08/06	3	23.55	0	0.00	23.70	3	13,701	0.02%
2021/08/04	1	23.50	0	0.00	23.50	1	14,382	0.01%
2021/08/03	1	23.40	0	0.00	23.60	1	14,654	0.01%
2021/08/02	0	0.00	1	23.50	23.55	-1	14,750	-0.01%
2021/07/30	1	23.35	8	23.40	23.45	-7	14,758	-0.05%
2021/07/28	1	23.70	0	0.00	23.65	1	14,866	0.01%
2021/07/27	2	24.00	0	0.00	23.85	2	15,167	0.01%
2021/07/26	0	0.00	2	23.90	24.00	-2	15,295	-0.01%
2021/07/23	1	23.95	0	0.00	23.65	1	15,175	0.01%
2021/07/22	2	23.80	0	0.00	23.80	2	15,149	0.01%
2021/07/21	1	23.70	25	23.69	23.80	-24	15,040	-0.16%
2021/07/20	25.2	23.70	0	0.00	23.55	25.2	15,016	0.17%
2021/07/19	6	23.60	1.1	23.50	23.55	5	14,951	0.03%
2021/07/16	7	23.87	0	0.00	23.85	7	14,964	0.05%
2021/07/15	50.3	24.14	1	24.10	24.05	49.3	14,831	0.33%
2021/07/14	0	0.00	100	27.15	27.15	-100	13,800	-0.72%
2021/07/13	1	27.05	16	27.00	27.05	-15	13,424	-0.11%
2021/07/12	1	27.10	15	27.47	27.15	-14	13,140	-0.11%
2021/07/09	1	27.30	0	0.00	27.50	1	12,945	0.01%
2021/07/08	0	0.00	28.2	27.41	27.45	-28.2	12,913	-0.22%
2021/07/07	0	0.00	26	27.40	27.40	-26	12,932	-0.20%
2021/07/06	0	0.00	41	27.15	27.20	-41	12,823	-0.32%
2021/07/05	1	26.85	1	27.00	27.00	0	13,021	0.00%
2021/07/02	11	26.85	12	26.60	26.75	-1	13,328	-0.01%
2021/07/01	5	26.30	2	26.40	26.20	3	13,347	0.02%
2021/06/30	10	26.15	3	26.10	26.25	7	13,631	0.05%
2021/06/29	100	25.75	0	0.00	25.70	100	14,084	0.71%
2021/06/28	0	0.00	4	25.70	25.75	-4	15,538	-0.03%
2021/06/25	5	25.80	1	25.70	25.70	4	16,044	0.02%
2021/06/22	4	25.55	0	0.00	25.35	4	16,683	0.02%
2021/06/18	26	25.99	8	26.05	26.15	18	16,852	0.11%
2021/06/16	6	25.39	0	0.00	25.35	6	18,026	0.03%
2021/06/11	2	25.25	0	0.00	25.25	2	18,595	0.01%
2021/06/07	2	25.65	1	25.75	25.70	1	19,183	0.01%
2021/06/04	1	25.90	0	0.00	25.80	1	19,438	0.01%
2021/06/03	0	0.00	1	26.05	26.15	-1	20,076	0.00%
2021/06/02	0	0.00	101	26.05	26.05	-101	20,621	-0.49%	大賣/鉅額交易
2021/06/01	0	0.00	7.7	26.04	26.20	-7.7	20,850	-0.04%
2021/05/31	0	0.00	1	25.90	25.85	-1	20,947	0.00%
2021/05/28	0	0.00	1	25.85	25.70	-1	21,031	0.00%
2021/05/27	2	25.75	1	26.00	25.65	1	21,174	0.00%
2021/05/26	0	0.00	6	25.98	26.00	-6	21,288	-0.03%
2021/05/21	101	25.55	0	0.00	25.75	101	23,142	0.44%	大買/鉅額交易
2021/05/19	1	25.05	0	0.00	25.10	1	23,261	0.00%
2021/05/18	3	25.02	3	25.02	25.15	0	23,373	0.00%
2021/05/17	19	24.42	0	0.00	24.35	19	23,614	0.08%
2021/05/14	2	24.98	1	24.90	24.95	1	23,481	0.00%
2021/05/13	25	25.01	0	0.00	24.80	25	23,351	0.11%
2021/05/12	12	26.06	145	25.61	25.55	-133	23,026	-0.58%	大賣/鉅額交易
2021/05/07	1	26.70	0	0.00	26.85	1	22,510	0.00%
2021/05/06	1	26.75	0	0.00	26.60	1	22,746	0.00%
2021/05/05	2	26.90	1	26.85	26.70	1	22,990	0.00%
2021/05/04	5	26.41	0	0.00	26.55	5	22,920	0.02%
2021/05/03	9	27.01	0	0.00	26.70	9	22,624	0.04%
2021/04/29	5	27.15	0	0.00	27.15	5	22,537	0.02%
2021/04/28	10	27.20	1	27.25	27.25	9	22,563	0.04%
2021/04/23	0	0.00	200	27.05	27.10	-200	22,588	-0.89%	大賣/鉅額交易
2021/04/22	0	0.00	30	27.20	27.30	-30	22,673	-0.13%
2021/04/21	12	27.49	0	0.00	27.45	12	22,526	0.05%
2021/04/19	12	27.16	5	27.20	27.30	7	22,218	0.03%
2021/04/14	1	26.80	0	0.00	26.75	1	22,145	0.00%
2021/04/13	6.2	27.09	0	0.00	27.00	6.2	22,064	0.03%
2021/04/12	5	27.25	0	0.00	27.30	5	21,876	0.02%
2021/04/09	100	27.38	15.4	27.53	27.55	84.6	21,705	0.39%
2021/04/08	0	0.00	3	27.22	27.35	-3	21,322	-0.01%
2021/04/07	1	26.90	0	0.00	26.95	1	20,878	0.00%
2021/04/06	0	0.00	5	27.00	27.10	-5	20,638	-0.02%
2021/04/01	9.1	26.73	0.2	26.80	26.75	8.9	20,256	0.04%
2021/03/31	24	27.34	3	27.22	27.00	21	19,621	0.11%
2021/03/30	12	27.44	5	27.10	27.50	7	18,180	0.04%
2021/03/29	0	0.00	21	27.23	27.25	-21	17,750	-0.12%
2021/03/26	1	26.75	0	0.00	26.60	1	17,386	0.01%
2021/03/25	0	0.00	10	26.80	26.80	-10	17,290	-0.06%
2021/03/23	9	26.53	2	26.75	27.00	7	17,127	0.04%
2021/03/22	26.2	26.98	0	0.00	26.85	26.2	16,911	0.16%
2021/03/19	16	27.08	68	26.98	27.05	-52	16,544	-0.31%
2021/03/18	3	26.50	4	26.70	26.55	-1	15,502	-0.01%
2021/03/17	0.1	26.10	0	0.00	26.35	0.1	15,351	0.00%
2021/03/15	1	25.65	3	25.70	25.65	-2	15,143	-0.01%
2021/03/12	2.1	25.70	11	25.85	25.90	-8.9	15,044	-0.06%
2021/03/10	5	25.72	1	25.75	25.65	4	14,885	0.03%
2021/03/09	4	25.98	1,127	26.01	26.00	-1,123	14,709	-7.63%	大賣/鉅額交易
2021/03/08	6	25.53	10	25.40	25.70	-4	14,136	-0.03%
2021/03/05	11	24.71	0	0.00	25.20	11	13,665	0.08%
2021/03/04	0	0.00	1	24.70	24.85	-1	13,713	-0.01%
2021/03/03	1	24.50	4	24.60	24.80	-3	13,675	-0.02%
2021/03/02	45	24.98	40	24.80	24.60	5	13,577	0.04%
2021/02/26	6	24.80	2	24.80	24.80	4	13,429	0.03%
2021/02/25	8	25.07	12	24.87	25.00	-4	13,189	-0.03%
2021/02/24	4.4	25.01	1	24.90	25.00	3.4	12,939	0.03%
2021/02/23	219	24.80	3	24.73	24.90	216	12,318	1.75%	大買/鉅額交易
2021/02/19	90	23.52	4.1	23.30	23.60	85.9	11,220	0.77%
2021/02/18	56	23.20	0	0.00	23.20	56	11,179	0.50%
2021/02/17	3	23.13	0	0.00	23.15	3	11,127	0.03%
2021/02/05	2	23.15	0.1	23.25	23.15	1.9	10,911	0.02%
2021/02/01	2	23.13	0	0.00	23.30	2	11,356	0.02%
2021/01/28	0	0.00	235	24.05	24.00	-235	11,137	-2.11%	大賣/鉅額交易
2021/01/27	4	23.36	0	0.00	23.95	4	10,909	0.04%
2021/01/26	1	23.20	0	0.00	23.10	1	10,568	0.01%
2021/01/20	5	23.10	1	23.05	22.90	4	10,762	0.04%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	459	23.40	4	23.60	23.50	455	10,529	4.32%	大買/鉅額交易
2021/01/15	2	23.75	0	0.00	23.70	2	10,413	0.02%
2021/01/14	6.8	23.82	0	0.00	23.80	6.8	10,280	0.07%
2021/01/12	0	0.00	5	23.75	23.65	-5	10,194	-0.05%
2021/01/11	10	23.75	0	0.00	23.75	10	10,101	0.10%
2021/01/06	10	23.90	0	0.00	23.80	10	9,970	0.10%
2021/01/05	13	23.98	5	24.00	24.00	8	9,888	0.08%
2020/12/31	8	23.85	0	0.00	24.00	8	9,917	0.08%
2020/12/30	0	0.00	1	24.10	24.05	-1	9,986	-0.01%
2020/12/29	1	23.90	0	0.00	24.00	1	9,957	0.01%
2020/12/28	0	0.00	1	24.05	24.10	-1	10,014	-0.01%
2020/12/25	1	23.90	1	23.95	23.95	0	9,977	0.00%
2020/12/24	0	0.00	0.5	23.75	23.90	-0.5	9,970	-0.01%
2020/12/23	7	23.51	0	0.00	23.75	7	9,929	0.07%
2020/12/22	7	23.72	0	0.00	23.60	7	9,902	0.07%
2020/12/21	1	23.60	2	23.60	23.85	-1	10,031	-0.01%
2020/12/18	2	23.75	0	0.00	23.70	2	10,012	0.02%
2020/12/17	12	23.98	0	0.00	24.00	12	9,867	0.12%
2020/12/15	1	24.00	10	23.87	23.90	-9	9,814	-0.09%
2020/12/14	20	24.25	3	24.20	24.20	17	9,753	0.17%
2020/12/11	1	23.80	6	24.00	24.00	-5	9,696	-0.05%
2020/12/10	6	24.34	0	24.35	24.10	6	9,600	0.06%
2020/12/09	9	24.24	1	24.20	24.20	8	9,390	0.09%
2020/12/08	0	0.00	1	24.10	24.10	-1	9,296	-0.01%
2020/12/04	10	23.65	0	0.00	23.75	10	9,118	0.11%
2020/12/01	0	0.00	1	23.30	23.35	-1	9,015	-0.01%
2020/11/27	0	0.00	4	23.30	23.35	-4	8,804	-0.05%
2020/11/26	0.1	23.15	1	23.10	23.15	-0.9	8,807	-0.01%
2020/11/25	1	23.20	0	0.00	23.15	1	9,013	0.01%
2020/11/24	0	0.00	1	23.20	23.20	-1	9,154	-0.01%
2020/11/23	0	0.00	1	23.05	23.15	-1	9,077	-0.01%
2020/11/19	0.2	23.00	0	0.00	23.00	0.2	9,127	0.00%
2020/11/11	2	22.95	20	22.90	23.00	-18	9,558	-0.19%
2020/11/09	0	0.00	1	22.30	22.25	-1	9,643	-0.01%
2020/10/29	1	22.40	0	0.00	22.40	1	10,107	0.01%
2020/10/28	1	22.25	3	22.32	22.25	-2	10,076	-0.02%
2020/10/27	2	22.03	0	0.00	21.95	2	10,110	0.02%
2020/10/26	3	21.80	0	0.00	21.90	3	10,169	0.03%
2020/10/23	5	21.65	2	21.80	21.75	3	10,300	0.03%
2020/10/22	5	21.65	2.2	21.61	21.60	2.8	10,520	0.03%
2020/10/21	2	21.65	0	0.00	21.65	2	10,603	0.02%
2020/10/19	5	21.85	0	0.00	21.75	5	10,893	0.05%
2020/10/14	2	22.10	0	0.00	22.00	2	11,312	0.02%
2020/10/08	5	22.05	0	0.00	22.05	5	12,236	0.04%
2020/09/30	1	22.35	0	0.00	22.45	1	13,158	0.01%
2020/09/24	3	21.90	0	0.00	21.70	3	13,923	0.02%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/17	0	0.00	6	22.90	22.90	-6	14,279	-0.04%
2020/09/10	4	22.80	0	0.00	22.85	4	14,878	0.03%
2020/09/03	2	23.05	0	0.00	22.95	2	15,063	0.01%
2020/08/31	0	0.00	1	23.05	22.75	-1	15,229	-0.01%
2020/08/28	2	22.88	1	23.25	23.05	1	15,099	0.01%
2020/08/25	2	22.90	0	0.00	22.90	2	15,050	0.01%
2020/08/20	12	22.75	3	22.80	22.50	9	14,923	0.06%
2020/08/19	1	23.30	0	0.00	23.25	1	14,684	0.01%
2020/08/17	6	23.60	0	0.00	23.60	6	14,438	0.04%
2020/08/14	7	23.66	0	0.00	23.65	7	14,423	0.05%
2020/08/12	6	24.05	0	0.00	23.90	6	14,116	0.04%
2020/08/11	5	24.50	0	0.00	24.15	5	14,196	0.04%
2020/08/04	0	0.00	1	24.30	24.35	-1	13,895	-0.01%
2020/08/03	88	24.45	0	0.00	24.35	88	13,933	0.63%
2020/07/27	0	0.00	10	24.80	24.40	-10	13,405	-0.07%
2020/07/21	0	25.00	0	0.00	25.05	0	12,833	0.00%
2020/07/17	0.8	24.80	0	0.00	24.75	0.8	12,575	0.01%
2020/07/16	0	0.00	670.1	25.50	25.15	-670.1	12,331	-5.43%	大賣/鉅額交易
2020/07/15	6	25.52	0	0.00	25.60	6	12,009	0.05%
2020/07/14	11	27.99	0	0.00	27.70	11	11,463	0.10%
2020/07/09	2	28.10	2	27.70	27.70	0	10,775	0.00%
2020/07/07	0	0.00	1	27.50	27.25	-1	10,340	-0.01%
2020/07/06	0	0.00	300	27.56	27.60	-300	10,047	-2.99%	大賣/鉅額交易
2020/07/02	0	0.00	5	26.35	27.15	-5	9,802	-0.05%
2020/07/01	0	0.00	4	25.46	25.95	-4	9,703	-0.04%
2020/06/23	0	0.00	5	26.05	25.90	-5	9,486	-0.05%
2020/06/15	2	25.48	0	0.00	25.15	2	9,246	0.02%
2020/06/12	10	25.50	1	25.50	25.60	9	9,247	0.10%
2020/06/11	1	25.55	3	25.68	25.55	-2	9,301	-0.02%
2020/06/10	0	0.00	14	26.00	26.05	-14	9,278	-0.15%
2020/06/08	0	0.00	3	25.65	25.65	-3	9,302	-0.03%
2020/06/04	0	0.00	3	25.30	25.40	-3	9,301	-0.03%
2020/06/03	0	0.00	3	25.28	25.25	-3	9,265	-0.03%
2020/06/01	0	0.00	10	24.75	24.70	-10	9,080	-0.11%
2020/05/29	0	0.00	500	24.37	24.40	-500	9,060	-5.52%	大賣/鉅額交易
2020/05/28	0	0.00	660	24.44	24.30	-660	8,916	-7.40%	大賣/鉅額交易
2020/05/19	2	23.75	0	0.00	23.75	2	9,061	0.02%
2020/05/18	0	0.00	105	23.88	23.60	-105	9,018	-1.16%	大賣/鉅額交易
2020/04/21	0	0.00	94	23.34	23.40	-94	8,653	-1.09%
2020/04/20	0	0.00	205	23.70	23.70	-205	8,599	-2.38%	大賣/鉅額交易
2020/04/17	0	0.00	255	23.60	23.60	-255	8,553	-2.98%	大賣/鉅額交易
2020/04/10	0	0.00	5	23.30	23.15	-5	8,281	-0.06%
2020/04/07	0.2	23.30	0	0.00	23.30	0.2	8,251	0.00%
2020/04/06	10	23.32	3.2	23.52	23.60	6.8	8,128	0.08%
2020/04/01	0	0.00	1	22.85	23.00	-1	7,953	-0.01%
2020/03/31	0	0.00	2	22.65	23.30	-2	7,818	-0.03%
2020/03/23	0	0.00	92	20.11	19.85	-92	7,513	-1.22%
2020/03/20	5	20.50	0	0.00	20.60	5	7,543	0.07%
2020/03/19	0	0.00	8	19.25	18.75	-8	7,398	-0.11%
2020/03/17	1	19.80	0	0.00	19.90	1	7,139	0.01%
2020/03/16	1	20.60	0	0.00	20.35	1	6,995	0.01%
2020/02/27	4	23.09	0	0.00	22.95	4	6,269	0.06%
2020/02/20	47	23.15	0	0.00	23.35	47	6,037	0.78%
2020/02/19	2	23.10	0	0.00	23.05	2	6,029	0.03%
2020/01/30	1	22.35	0	0.00	22.95	1	5,977	0.02%
2020/01/13	0	0.00	5	23.09	23.15	-5	5,887	-0.08%
2020/01/09	0	0.00	1	22.75	22.75	-1	5,906	-0.02%
2019/12/23	0	0.00	1	23.20	23.30	-1	6,235	-0.02%
2019/12/19	1	23.15	0	0.00	23.20	1	6,083	0.02%
2019/12/16	1	22.80	0	0.00	22.80	1	6,162	0.02%
2019/12/10	50	22.85	0	0.00	22.90	50	6,324	0.79%
2019/11/27	51	23.10	0	0.00	23.05	51	6,577	0.78%
2019/11/18	0	0.00	1	22.90	23.15	-1	6,860	-0.01%
2019/11/06	0	0.00	1	22.70	22.75	-1	7,766	-0.01%
2019/10/29	0	0.00	1	22.15	22.10	-1	7,970	-0.01%
2019/10/24	1	22.05	0	0.00	22.05	1	7,892	0.01%
2019/10/14	50	21.35	0	0.00	21.30	50	7,612	0.66%
2019/10/03	0	0.00	2	21.55	21.55	-2	8,029	-0.02%
2019/09/27	50	21.45	3	21.50	21.40	47	8,093	0.58%
2019/09/18	51	21.55	0	0.00	21.45	51	8,242	0.62%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/11	0.7	22.00	0	0.00	21.95	0.7	8,298	0.01%
2019/09/05	0	0.00	80	21.64	21.75	-80	8,186	-0.98%
2019/09/02	5	21.50	0	0.00	21.55	5	8,167	0.06%
2019/08/28	20	21.30	10	21.45	21.30	10	8,085	0.12%
2019/08/27	0	0.00	2	21.23	21.30	-2	8,182	-0.02%
2019/08/23	50	20.95	0	0.00	21.00	50	8,092	0.62%
2019/08/20	54	20.75	0	0.00	20.70	54	7,918	0.68%
2019/08/16	10	20.90	4	20.84	20.80	6	7,683	0.08%
2019/08/15	102	20.78	1	20.60	20.65	101	7,504	1.35%	大買/鉅額交易
2019/08/14	2	21.78	0	0.00	21.70	2	6,959	0.03%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/07	39	22.15	1	22.30	22.00	38	6,838	0.56%
2019/08/06	1	21.95	0	0.00	22.35	1	6,882	0.01%
2019/07/31	3	23.30	0	0.00	23.30	3	6,681	0.04%
2019/07/26	3	23.60	0	0.00	23.60	3	6,729	0.04%
2019/07/25	2	23.80	0	0.00	23.70	2	6,727	0.03%
2019/07/23	61	23.30	0	0.00	23.30	61	6,679	0.91%
2019/07/17	10	23.40	0	0.00	23.40	10	6,704	0.15%
2019/07/16	2	23.50	0	0.00	23.55	2	6,673	0.03%
2019/07/11	0	0.00	2	23.85	23.65	-2	6,810	-0.03%
2019/07/10	2	25.48	5	25.42	25.50	-3	6,579	-0.05%
2019/07/09	1	25.40	5	25.40	25.25	-4	6,430	-0.06%
2019/07/05	0	0.00	10	25.20	25.20	-10	6,362	-0.16%
2019/06/26	2	24.40	0	0.00	24.30	2	6,169	0.03%
2019/06/17	2	23.65	0	0.00	23.60	2	6,445	0.03%
2019/06/12	0	0.00	6	24.00	24.00	-6	6,722	-0.09%
2019/06/04	0	0.00	67	23.04	23.10	-67	6,714	-1.00%
2019/05/28	0.1	23.35	4	23.50	23.35	-3.9	6,427	-0.06%
2019/05/17	1	23.95	0	0.00	23.95	1	6,491	0.02%
2019/05/16	2	23.95	0	0.00	23.85	2	6,493	0.03%
2019/05/13	5	23.25	0	0.00	23.30	5	6,344	0.08%
2019/05/10	0.2	23.40	0	0.00	23.35	0.2	6,389	0.00%
2019/05/07	1	24.00	0	0.00	24.00	1	6,497	0.02%
2019/05/06	4	24.00	5	23.85	23.85	-1	6,540	-0.02%
2019/05/03	0	0.00	1	24.55	24.70	-1	6,485	-0.02%
2019/04/30	200	24.60	69	24.60	24.80	131	6,528	2.01%	大買/鉅額交易
2019/04/17	0	0.00	1	25.00	25.00	-1	6,925	-0.01%
2019/04/12	600	24.18	0	0.00	24.15	600	6,832	8.78%	大買/鉅額交易
2019/04/11	1	24.15	2	24.20	24.05	-1	6,859	-0.01%
2019/04/10	2	24.25	0	0.00	24.20	2	6,851	0.03%
2019/04/09	0	0.00	6	24.25	24.20	-6	6,773	-0.09%
2019/04/03	10	23.95	0	0.00	24.15	10	6,809	0.15%
2019/03/26	0	0.00	2	24.55	24.60	-2	6,412	-0.03%
2019/03/25	50	23.97	0	0.00	24.35	50	6,638	0.75%
2019/03/14	200	23.74	0	0.00	23.60	200	6,428	3.11%	大買/鉅額交易
2019/03/11	0	0.00	1	23.85	23.65	-1	6,712	-0.01%
2019/03/06	0	0.00	5	23.80	23.80	-5	7,022	-0.07%
2019/02/26	0	0.00	5	23.95	23.65	-5	7,515	-0.07%
2019/02/25	0	0.00	5	23.55	23.60	-5	7,407	-0.07%
2019/02/22	5	23.32	0	0.00	23.35	5	7,501	0.07%
2019/02/18	5	23.35	0	0.00	23.25	5	7,794	0.06%
2019/01/28	0	0.00	2	23.60	23.85	-2	8,535	-0.02%
2019/01/02	0	0.00	1	22.45	22.05	-1	9,226	-0.01%
2018/12/28	2	22.00	2	22.05	22.05	0	9,330	0.00%
2018/12/27	5	22.13	5	22.26	22.10	0	9,458	0.00%
2018/12/26	0	0.00	1	22.20	22.05	-1	9,470	-0.01%
2018/12/25	0	0.00	1	21.85	21.60	-1	9,492	-0.01%
2018/12/20	0	0.00	2	21.75	21.70	-2	9,733	-0.02%
2018/12/19	2	21.35	2	21.40	21.20	0	9,707	0.00%
2018/12/18	5	21.20	10	21.25	21.00	-5	9,647	-0.05%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/12	0	0.00	2	22.08	22.05	-2	9,900	-0.02%
2018/12/10	5	21.76	0	0.00	21.60	5	10,204	0.05%
2018/12/07	4	22.20	0	0.00	22.35	4	10,539	0.04%
2018/12/06	10	22.31	3	21.95	21.95	7	10,715	0.07%
2018/12/05	3	23.00	0	0.00	23.00	3	10,733	0.03%
2018/12/04	3	23.03	0	0.00	22.90	3	10,736	0.03%
2018/11/27	5	21.76	5	21.47	21.45	0	10,595	0.00%
2018/11/21	5	21.80	0	0.00	21.75	5	10,928	0.05%
2018/11/20	5	22.15	0	0.00	22.10	5	10,987	0.05%
2018/11/19	1	22.60	0	0.00	22.55	1	11,034	0.01%
2018/11/14	13	22.66	0	0.00	22.60	13	11,460	0.11%
2018/11/13	6	23.72	30	23.82	23.35	-24	11,254	-0.21%
2018/11/12	5	25.70	0	0.00	25.80	5	11,099	0.05%
2018/11/09	5	25.80	0	0.00	26.30	5	11,369	0.04%
2018/11/07	10	25.70	0	0.00	26.00	10	11,659	0.09%
2018/11/02	10	24.80	0	0.00	25.10	10	11,581	0.09%
2018/10/16	0	0.00	2	24.70	25.05	-2	11,602	-0.02%
2018/10/11	1	24.55	3	24.05	23.80	-2	11,555	-0.02%
2018/10/08	3	25.80	0	0.00	25.95	3	11,195	0.03%
2018/10/05	0	0.00	10	25.60	25.75	-10	11,101	-0.09%
2018/10/04	0	0.00	40	25.49	25.30	-40	11,139	-0.36%
2018/09/26	1	26.85	0	0.00	26.80	1	11,094	0.01%
2018/09/14	0	0.00	19	26.70	26.65	-19	10,640	-0.18%
2018/09/13	20	26.18	0	0.00	25.85	20	10,513	0.19%
2018/09/12	20	27.10	0	0.00	27.00	20	10,219	0.20%
2018/09/11	10	27.08	2	27.10	27.75	8	10,120	0.08%
2018/09/07	4	27.25	0	0.00	27.20	4	10,171	0.04%
2018/09/06	9	27.97	1	28.00	27.75	8	10,126	0.08%
2018/09/03	0	0.00	2	27.25	27.35	-2	9,977	-0.02%
2018/08/31	2	27.05	0	0.00	27.55	2	9,997	0.02%
2018/08/30	0	0.00	1	27.30	27.40	-1	9,871	-0.01%
2018/08/28	4	26.85	0	0.00	26.90	4	9,576	0.04%
2018/08/22	0	0.00	2	26.15	26.25	-2	9,370	-0.02%
2018/08/21	0	0.00	1	26.00	25.90	-1	9,313	-0.01%
2018/08/20	2	26.00	0	0.00	25.90	2	9,167	0.02%
2018/08/17	0	0.00	2	25.95	25.90	-2	9,209	-0.02%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/13	0	0.00	10	24.50	24.60	-10	8,542	-0.12%
2018/08/08	0	0.00	1	24.60	24.80	-1	8,713	-0.01%
2018/08/07	5	24.65	0	0.00	24.65	5	8,689	0.06%
2018/08/01	5	24.40	0	0.00	24.40	5	8,582	0.06%
2018/07/31	0	0.00	1,000	24.44	24.45	-1,000	8,588	-11.64%	大賣/鉅額交易
2018/07/26	0	0.00	1	24.10	24.50	-1	8,486	-0.01%
2018/07/17	0	0.00	1	23.45	23.50	-1	7,918	-0.01%
2018/07/12	2	22.15	13	22.83	23.10	-11	7,832	-0.14%
2018/07/11	6	24.30	0	0.00	24.30	6	7,736	0.08%
2018/07/10	3	24.38	0	0.00	24.40	3	7,751	0.04%
2018/06/25	1	24.60	0	0.00	24.20	1	8,001	0.01%
2018/06/22	1	24.55	0	0.00	24.80	1	7,981	0.01%
2018/06/21	0	0.00	1	24.90	24.90	-1	7,879	-0.01%
2018/06/20	0	0.00	1	24.70	24.75	-1	7,912	-0.01%
2018/06/14	0	0.00	1	24.30	24.20	-1	7,677	-0.01%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/04	0	0.00	7	24.39	24.50	-7	7,534	-0.09%
2018/05/31	0	0.00	2	24.25	24.25	-2	7,278	-0.03%
2018/05/30	2	23.70	0	0.00	23.75	2	7,141	0.03%
2018/05/29	0	0.00	4	24.05	24.05	-4	7,165	-0.06%
2018/04/24	0	0.00	1	22.65	22.45	-1	8,314	-0.01%
2018/04/13	1	22.80	0	0.00	22.75	1	8,767	0.01%
2018/03/23	1	22.80	0	0.00	23.05	1	8,743	0.01%
2018/03/16	2	22.80	0	0.00	23.05	2	9,093	0.02%
2018/03/13	0.5	23.05	0	0.00	23.15	0.5	9,011	0.01%
2018/03/02	1	23.00	0	0.00	23.10	1	9,083	0.01%
2018/03/01	2	23.35	0	0.00	23.35	2	9,015	0.02%
2018/02/21	0	0.00	10	23.30	23.35	-10	8,937	-0.11%
2018/02/09	0	0.00	6	22.65	22.60	-6	9,153	-0.07%
2018/02/07	0	0.00	2	23.00	22.80	-2	9,245	-0.02%
2018/02/06	3	22.63	0	0.00	22.45	3	9,131	0.03%
2018/02/01	0	0.00	10	23.75	23.65	-10	9,432	-0.11%
2018/01/30	2	23.90	0	0.00	23.55	2	9,389	0.02%
2018/01/29	1	23.95	0	0.00	24.10	1	9,310	0.01%
2018/01/26	1	24.10	0	0.00	24.35	1	9,200	0.01%
2018/01/25	23	24.22	0	0.00	24.25	23	9,096	0.25%
2018/01/24	1	23.90	0	0.00	24.10	1	8,976	0.01%
2018/01/22	0	0.00	1	23.85	24.05	-1	8,946	-0.01%
2018/01/19	0	0.00	12	23.60	23.60	-12	8,714	-0.14%
2018/01/18	0	0.00	10	23.85	23.75	-10	8,662	-0.12%
2018/01/16	0	0.00	6	23.25	23.30	-6	8,235	-0.07%
2018/01/11	0.6	23.00	0	0.00	22.85	0.6	8,311	0.01%
2018/01/10	4	23.65	0	0.00	23.45	4	8,202	0.05%
2018/01/08	0	0.00	25	24.35	24.40	-25	8,215	-0.30%
2018/01/02	0	0.00	4	24.00	24.25	-4	8,168	-0.05%

電子代工六強搶進墨西哥UDN聯合新聞網－11天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－12天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－14天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析