晶電 (2448)-第一金-中山券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	13	40.95	23	41.28	41.40	-10	25,200	-0.04%
2020/12/22	6	40.88	158	40.30	40.00	-152	25,060	-0.61%	大賣/鉅額交易
2020/12/21	5	41.18	26	41.53	40.85	-21	25,220	-0.08%
2020/12/18	8	42.25	1	41.70	41.50	7	25,428	0.03%
2020/12/17	14	42.03	16	41.85	42.00	-2	25,970	-0.01%
2020/12/16	13	41.23	3	41.60	41.45	10	27,016	0.04%
2020/12/15	3	41.83	2	42.45	40.80	1	27,611	0.00%
2020/12/14	122	42.30	3	42.12	42.20	119	27,405	0.43%	大買/鉅額交易
2020/12/11	34	42.43	20	43.95	41.80	14	27,299	0.05%
2020/12/10	35	43.51	12	43.85	43.40	23	26,663	0.09%
2020/12/09	17	44.31	50	44.29	44.35	-33	26,203	-0.13%
2020/12/08	27	42.35	110	42.27	42.45	-83	24,937	-0.33%	大賣/
2020/12/07	170	42.54	109	42.45	41.50	61	24,658	0.25%	大買/大賣/
2020/12/04	55	40.87	7	41.11	41.20	48	23,576	0.20%
2020/12/03	66	41.44	40	41.50	40.05	26	22,899	0.11%
2020/12/02	56	40.02	78.1	40.14	41.95	-22.1	21,543	-0.10%
2020/12/01	6	37.88	201	37.96	38.20	-195	19,854	-0.98%	大賣/鉅額交易
2020/11/30	19	38.21	15	38.48	38.00	4	19,744	0.02%
2020/11/26	5	37.81	2	37.95	37.75	3	20,010	0.01%
2020/11/25	11	38.15	11	38.44	38.15	0	19,811	0.00%
2020/11/24	22	37.69	0	0.00	37.35	22	19,569	0.11%
2020/11/23	1	38.00	28	38.07	38.05	-27	19,523	-0.14%
2020/11/20	25	38.44	6	38.15	38.00	19	19,538	0.10%
2020/11/19	6	37.56	14	37.82	37.95	-8	19,465	-0.04%
2020/11/18	20	37.69	13	37.72	37.30	7	19,425	0.04%
2020/11/17	4	37.18	7	36.91	37.60	-3	19,292	-0.02%
2020/11/16	2	35.45	14	36.70	36.65	-12	19,385	-0.06%
2020/11/13	16	35.51	0	0.00	35.75	16	19,435	0.08%
2020/11/12	13	35.59	5	35.90	36.25	8	19,402	0.04%
2020/11/10	0	0.00	3	34.70	34.50	-3	19,371	-0.02%
2020/11/09	0	0.00	19	35.15	34.50	-19	19,851	-0.10%
2020/11/06	0	0.00	4	35.33	35.05	-4	19,933	-0.02%
2020/11/05	2	34.70	2	34.80	34.95	0	20,054	0.00%
2020/11/04	29	34.91	0	0.00	34.50	29	20,216	0.14%
2020/11/03	0	0.00	25	33.45	34.05	-25	20,242	-0.12%
2020/11/02	20	33.03	22	33.38	33.00	-2	20,756	-0.01%
2020/10/30	2	33.55	7	33.54	33.50	-5	21,035	-0.02%
2020/10/29	20	33.55	255	33.42	33.50	-235	21,320	-1.10%	大賣/鉅額交易
2020/10/28	0	0.00	100	34.80	34.30	-100	21,628	-0.46%
2020/10/26	5	35.10	100	34.70	34.60	-95	23,882	-0.40%
2020/10/23	7	34.55	234	35.15	35.50	-227	25,500	-0.89%	大賣/鉅額交易
2020/10/22	6	34.90	0	0.00	34.90	6	27,729	0.02%
2020/10/21	16	35.44	14	35.83	35.05	2	28,347	0.01%
2020/10/20	8	34.98	20	34.80	35.15	-12	28,877	-0.04%
2020/10/19	12	34.85	2	35.00	35.10	10	29,234	0.03%
2020/10/16	17	34.94	1,712	34.87	34.30	-1,695	29,304	-5.78%	大賣/鉅額交易
2020/10/15	23	36.06	1,377	35.56	35.45	-1,354	29,285	-4.62%	大賣/鉅額交易
2020/10/14	30	36.13	120	36.16	36.10	-90	29,372	-0.31%	大賣/
2020/10/13	20	35.85	100	35.90	35.85	-80	29,503	-0.27%
2020/10/12	2	36.50	7	36.16	35.60	-5	29,721	-0.02%
2020/10/08	25	37.12	70	36.99	36.50	-45	30,317	-0.15%
2020/10/07	25	36.98	8	37.33	37.40	17	30,803	0.06%
2020/10/06	13	36.42	65	36.27	37.45	-52	30,750	-0.17%
2020/10/05	2	35.30	2	35.15	35.30	0	30,904	0.00%
2020/09/30	23	35.26	0	0.00	35.35	23	31,224	0.07%
2020/09/29	52	34.63	0	0.00	34.45	52	31,558	0.16%
2020/09/28	4	35.00	32	34.92	35.00	-28	32,039	-0.09%
2020/09/25	22	34.45	0	0.00	34.50	22	32,380	0.07%
2020/09/24	9	35.52	62	34.94	34.80	-53	32,225	-0.16%
2020/09/23	15	36.69	0	0.00	36.55	15	31,834	0.05%
2020/09/22	79	36.60	26	36.70	37.25	53	32,058	0.17%
2020/09/21	66	38.86	35	37.55	37.00	31	31,374	0.10%
2020/09/18	20	41.11	91	40.31	40.10	-71	30,266	-0.23%
2020/09/17	25	41.86	6	41.80	41.90	19	29,670	0.06%
2020/09/16	6	41.83	55	41.79	41.70	-49	29,766	-0.16%
2020/09/15	20	41.34	19	41.36	41.45	1	29,989	0.00%
2020/09/14	4	41.56	16	41.43	41.25	-12	31,249	-0.04%
2020/09/11	27	40.58	12	40.65	40.70	15	31,145	0.05%
2020/09/10	33	40.94	97	40.84	40.80	-64	31,268	-0.20%
2020/09/09	9	39.46	50	39.42	39.60	-41	31,617	-0.13%
2020/09/08	25	40.60	20	41.20	40.40	5	31,743	0.02%
2020/09/07	10	40.45	25	40.84	40.30	-15	32,164	-0.05%
2020/09/04	70	40.42	85	40.41	41.05	-15	32,425	-0.05%
2020/09/03	14	41.79	18	41.82	41.50	-4	32,401	-0.01%
2020/09/02	73	42.05	33	42.51	41.85	40	32,614	0.12%
2020/09/01	185	41.03	10	41.07	42.00	175	32,722	0.53%	大買/鉅額交易
2020/08/31	11	39.65	76	39.76	39.90	-65	32,891	-0.20%
2020/08/28	12	39.63	12	39.79	39.10	0	32,962	0.00%
2020/08/27	0	0.00	19	40.55	40.60	-19	32,958	-0.06%
2020/08/26	0	0.00	9	39.46	40.00	-9	32,873	-0.03%
2020/08/25	2	39.18	92	39.22	39.10	-90	32,814	-0.27%
2020/08/24	5	38.15	39	37.38	38.05	-34	32,817	-0.10%
2020/08/21	21	38.12	5	38.40	38.10	16	32,768	0.05%
2020/08/20	77	37.40	139	37.16	36.80	-62	32,691	-0.19%	大賣/
2020/08/19	28	40.67	7	41.70	40.25	21	32,255	0.07%
2020/08/18	71	42.32	26	42.22	41.50	45	32,148	0.14%
2020/08/17	43	43.30	4	43.31	43.25	39	32,247	0.12%
2020/08/14	10	42.85	0	0.00	43.05	10	32,802	0.03%
2020/08/13	59	43.12	38	43.66	42.95	21	32,789	0.06%
2020/08/12	21	42.30	12	42.32	42.15	9	32,737	0.03%
2020/08/11	95	42.51	22	43.00	42.55	73	33,432	0.22%
2020/08/10	33	43.08	20	43.32	42.55	13	33,937	0.04%
2020/08/07	170	43.35	25	44.56	43.30	145	34,026	0.43%	大買/鉅額交易
2020/08/06	18	45.81	3	44.70	44.70	15	34,096	0.04%
2020/08/05	12	45.48	3	46.05	45.15	9	34,419	0.03%
2020/08/04	10	45.79	25	45.99	45.65	-15	34,729	-0.04%
2020/08/03	34	45.30	192	45.52	45.90	-158	35,385	-0.45%	大賣/鉅額交易
2020/07/31	112	45.89	105	45.96	45.40	7	35,408	0.02%	大買/大賣/
2020/07/30	47	45.18	13	45.03	44.70	34	34,934	0.10%
2020/07/29	90	44.31	22	44.74	46.00	68	34,562	0.20%
2020/07/28	166	42.28	88	43.44	44.00	78	33,675	0.23%	大買/
2020/07/27	24	39.73	44	39.50	40.00	-20	32,183	-0.06%
2020/07/24	48	39.42	42	39.52	38.55	6	32,473	0.02%
2020/07/23	4	38.91	35	39.16	39.40	-31	33,475	-0.09%
2020/07/22	4	38.35	11	38.71	38.50	-7	34,565	-0.02%
2020/07/21	10	37.00	37	37.94	38.25	-27	35,448	-0.08%
2020/07/20	24	37.21	10	37.05	36.70	14	36,603	0.04%
2020/07/17	8	38.49	2	38.00	37.75	6	37,163	0.02%
2020/07/16	11	38.46	14	38.74	38.35	-3	37,801	-0.01%
2020/07/15	77	39.36	110	39.09	38.10	-33	38,270	-0.09%	大賣/
2020/07/14	9	39.77	86	39.89	40.25	-77	37,782	-0.20%
2020/07/13	34	39.90	51	40.10	39.50	-17	37,336	-0.05%
2020/07/10	23	38.57	56	38.89	39.00	-33	37,137	-0.09%
2020/07/09	25	39.27	7	39.72	38.75	18	36,789	0.05%
2020/07/08	231	39.26	23	39.49	39.00	208	36,554	0.57%	大買/鉅額交易
2020/07/07	487	38.84	28	39.12	38.95	459	36,576	1.25%	大買/鉅額交易
2020/07/06	41	38.70	46	38.69	38.50	-5	36,189	-0.01%
2020/07/03	62	38.21	2	38.00	38.00	60	36,171	0.17%
2020/07/02	0	0.00	35	37.91	37.85	-35	36,409	-0.10%
2020/07/01	48	38.22	12	38.46	38.00	36	36,417	0.10%
2020/06/30	1	36.80	0	0.00	36.85	1	35,883	0.00%
2020/06/29	11	36.20	9	36.28	36.25	2	35,833	0.01%
2020/06/24	0	0.00	3	36.72	36.25	-3	35,796	-0.01%
2020/06/23	1	37.05	2	37.30	36.90	-1	35,728	0.00%
2020/06/22	11	37.66	16	37.78	37.00	-5	35,788	-0.01%
2020/06/19	104	39.68	80	38.67	37.45	24	35,527	0.07%	大買/
2020/06/17	2	37.95	6	38.02	38.10	-4	34,312	-0.01%
2020/06/16	11	37.89	2	38.15	38.00	9	34,489	0.03%
2020/06/15	1	38.05	205	37.21	37.30	-204	34,739	-0.59%	大賣/鉅額交易
2020/06/12	0	0.00	451	36.26	36.70	-451	34,456	-1.31%	大賣/鉅額交易
2020/06/11	19	37.42	87	37.69	36.90	-68	34,546	-0.20%
2020/06/10	6	37.68	41	37.69	38.40	-35	34,460	-0.10%
2020/06/09	5	37.05	3	37.52	36.95	2	34,718	0.01%
2020/06/08	40	38.00	17	37.83	37.20	23	35,186	0.07%
2020/06/05	9	37.38	17	37.62	37.40	-8	35,263	-0.02%
2020/06/04	3	37.03	8	36.77	37.40	-5	35,456	-0.01%
2020/06/03	2	35.80	303	35.82	35.85	-301	35,342	-0.85%	大賣/鉅額交易
2020/06/02	9	35.66	4	35.75	35.40	5	35,792	0.01%
2020/06/01	5	35.82	24	36.14	35.90	-19	36,611	-0.05%
2020/05/29	4	35.94	1	36.00	36.00	3	37,117	0.01%
2020/05/28	11	36.65	10	36.85	35.95	1	37,337	0.00%
2020/05/27	4	37.14	0	0.00	36.55	4	37,609	0.01%
2020/05/26	7	36.99	1	37.10	36.85	6	38,101	0.02%
2020/05/25	3	36.50	3	37.12	37.70	0	37,864	0.00%
2020/05/22	5	37.55	11	36.76	36.65	-6	37,670	-0.02%
2020/05/21	3	37.78	1	37.75	37.45	2	37,424	0.01%
2020/05/20	5	37.37	0	0.00	37.80	5	37,195	0.01%
2020/05/19	11	36.15	20	35.89	36.05	-9	36,613	-0.02%
2020/05/18	4	35.69	1	35.85	35.60	3	36,592	0.01%
2020/05/15	157	36.58	21	37.24	35.70	136	36,269	0.37%	大買/鉅額交易
2020/05/14	166	38.22	14	38.19	37.55	152	35,443	0.43%	大買/鉅額交易
2020/05/13	4	39.15	1.5	39.60	39.65	2.5	34,776	0.01%
2020/05/12	79	39.85	40	39.47	39.80	39	34,671	0.11%
2020/05/11	91	39.79	34	40.32	39.00	57	34,233	0.17%
2020/05/08	12	39.27	40	39.42	39.60	-28	33,506	-0.08%
2020/05/07	47	38.92	7.2	39.39	39.85	39.8	33,124	0.12%
2020/05/06	92	37.73	5	37.69	37.55	87	32,485	0.27%
2020/05/05	5	38.34	106	38.00	37.85	-101	32,320	-0.31%	大賣/鉅額交易
2020/05/04	24	38.66	17	37.91	39.15	7	32,546	0.02%
2020/04/30	19	38.73	52	38.38	38.40	-33	32,144	-0.10%
2020/04/29	9	39.16	56	39.37	39.20	-47	31,718	-0.15%
2020/04/28	94	39.43	58	39.33	39.35	36	31,546	0.11%
2020/04/27	140	39.92	104	39.69	40.25	36	31,530	0.11%	大買/大賣/
2020/04/24	49	36.96	67	37.22	37.95	-18	30,850	-0.06%
2020/04/23	66	35.88	25	35.31	35.30	41	29,657	0.14%
2020/04/22	20	34.32	198	34.16	35.75	-178	28,887	-0.62%	大賣/鉅額交易
2020/04/21	9	33.35	141	33.15	33.45	-132	27,703	-0.48%	大賣/鉅額交易
2020/04/20	63	33.39	103	33.53	33.70	-40	27,465	-0.15%	大賣/
2020/04/17	110	32.33	45	32.92	32.60	65	26,895	0.24%	大買/
2020/04/16	101	31.08	21	31.00	31.40	80	26,377	0.30%	大買/
2020/04/15	71	30.77	0	0.00	30.50	71	26,599	0.27%
2020/04/14	25	30.23	8	30.19	30.20	17	26,437	0.06%
2020/04/13	77	30.00	9	30.16	29.65	68	26,464	0.26%
2020/04/10	4	29.38	6	29.53	29.50	-2	26,365	-0.01%
2020/04/09	11	29.64	159	30.24	29.25	-148	26,422	-0.56%	大賣/鉅額交易
2020/04/08	9	28.89	30	29.58	29.65	-21	26,241	-0.08%
2020/04/07	45	29.02	1	29.15	29.00	44	26,216	0.17%
2020/04/06	119	27.61	51	27.95	28.55	68	26,032	0.26%	大買/
2020/04/01	30	26.27	30	25.77	26.40	0	26,153	0.00%
2020/03/31	16	26.48	1	26.50	25.80	15	27,873	0.05%
2020/03/30	1	25.75	0	0.00	26.20	1	27,951	0.00%
2020/03/27	2	26.50	10	27.55	26.30	-8	28,022	-0.03%
2020/03/26	0	0.00	5	26.85	27.00	-5	28,297	-0.02%
2020/03/25	0	0.00	36	26.57	26.75	-36	28,464	-0.13%
2020/03/24	24	25.19	0	0.00	25.10	24	28,607	0.08%
2020/03/23	70	24.72	15	24.60	24.05	55	28,991	0.19%
2020/03/20	0	0.00	7	26.05	26.10	-7	29,047	-0.02%
2020/03/19	20	25.75	60	24.25	23.90	-40	29,135	-0.14%
2020/03/18	0	0.00	21	27.78	26.55	-21	29,366	-0.07%
2020/03/17	15	26.41	15	27.53	27.55	0	29,307	0.00%
2020/03/16	33	27.57	83	27.96	27.00	-50	28,969	-0.17%
2020/03/13	48	26.65	10	27.23	28.50	38	29,033	0.13%
2020/03/12	14	30.05	21	31.07	29.05	-7	28,750	-0.02%
2020/03/11	1	32.75	102	32.06	32.05	-101	29,080	-0.35%	大賣/鉅額交易
2020/03/10	16	31.77	0	0.00	33.05	16	28,949	0.06%
2020/03/09	125	33.01	5	33.18	31.80	120	28,818	0.42%	大買/鉅額交易
2020/03/06	122	33.72	35	33.77	33.45	87	28,657	0.30%	大買/
2020/03/05	20	33.39	45	33.04	33.10	-25	28,330	-0.09%
2020/03/04	16.5	30.97	10	31.65	31.50	6.5	27,539	0.02%
2020/03/03	0	0.00	10	30.10	30.50	-10	27,165	-0.04%
2020/03/02	2	29.10	0	0.00	29.90	2	27,188	0.01%
2020/02/27	9	30.17	21	29.92	29.20	-12	27,349	-0.04%
2020/02/26	1.2	31.42	0	0.00	31.20	1.2	27,216	0.00%
2020/02/24	10	31.55	1	31.70	31.80	9	28,937	0.03%
2020/02/21	7	31.66	7	32.03	32.00	0	29,662	0.00%
2020/02/20	28	31.65	2	31.55	31.55	26	29,864	0.09%
2020/02/19	4	32.01	23	32.07	32.00	-19	30,250	-0.06%
2020/02/18	22	32.41	16	32.18	31.90	6	31,496	0.02%
2020/02/17	8	32.88	3	32.55	32.60	5	33,215	0.02%
2020/02/14	10	32.90	2	32.80	32.90	8	33,413	0.02%
2020/02/13	7	33.10	7	33.50	32.80	0	33,820	0.00%
2020/02/11	2	32.35	14	32.50	32.90	-12	33,766	-0.04%
2020/02/10	0	0.00	58	31.94	32.00	-58	33,978	-0.17%
2020/02/07	12	32.96	171	32.70	33.00	-159	33,969	-0.47%	大賣/鉅額交易
2020/02/06	40	34.08	30	33.95	34.00	10	33,934	0.03%
2020/02/05	195	34.24	165	35.18	33.50	30	34,034	0.09%	大買/大賣/
2020/02/04	34	34.34	14	34.62	34.20	20	33,294	0.06%
2020/02/03	192	32.89	0	0.00	33.95	192	33,323	0.58%	大買/鉅額交易
2020/01/31	64	34.37	36	35.08	34.25	28	34,009	0.08%
2020/01/30	58	33.84	111	34.14	33.85	-53	33,865	-0.16%	大賣/
2020/01/20	316	35.00	38	35.50	35.80	278	33,550	0.83%	大買/鉅額交易
2020/01/17	35	33.91	20	33.80	34.00	15	33,489	0.04%
2020/01/16	0	0.00	6	33.45	33.45	-6	35,138	-0.02%
2020/01/15	15	33.55	0	0.00	33.60	15	37,148	0.04%
2020/01/14	24	34.19	12	33.71	33.65	12	37,191	0.03%
2020/01/13	128	33.44	8	33.37	33.55	120	36,730	0.33%	大買/鉅額交易
2020/01/10	0	0.00	1	32.90	33.30	-1	36,669	0.00%
2020/01/09	1	32.65	10	32.80	33.10	-9	36,427	-0.02%
2020/01/08	40	31.46	1	31.75	31.65	39	36,100	0.11%
2020/01/07	84	31.23	0	0.00	31.55	84	35,957	0.23%
2020/01/06	98	31.78	3	31.70	31.70	95	35,831	0.27%
2020/01/03	121	32.47	0	0.00	32.40	121	35,830	0.34%	大買/鉅額交易
2019/12/31	21	32.64	20	32.55	32.35	1	35,496	0.00%
2019/12/30	41	32.37	0	0.00	32.30	41	35,671	0.11%
2019/12/27	74	33.13	8	32.80	32.80	66	35,671	0.19%
2019/12/26	134	33.82	97	34.03	33.45	37	35,511	0.10%	大買/
2019/12/25	9	31.99	0	0.00	31.95	9	34,955	0.03%
2019/12/24	0	0.00	3	31.30	31.65	-3	34,971	-0.01%
2019/12/23	60	31.42	20	31.87	31.35	40	34,912	0.11%
2019/12/20	1	32.25	2	32.00	32.25	-1	34,659	0.00%
2019/12/19	10	31.50	0	0.00	31.60	10	34,403	0.03%
2019/12/18	5	31.75	0	0.00	31.90	5	34,209	0.01%
2019/12/16	0	0.00	5.1	32.61	32.90	-5.1	33,989	-0.02%
2019/12/13	121	31.37	6	31.62	31.50	115	33,607	0.34%	大買/鉅額交易
2019/12/12	7	33.34	4	33.55	33.00	3	32,921	0.01%
2019/12/11	2	33.45	0	0.00	33.45	2	32,664	0.01%
2019/12/10	75	33.92	45	34.18	33.70	30	32,678	0.09%
2019/12/09	80	34.09	24	33.96	34.20	56	32,154	0.17%
2019/12/06	89	33.37	29	33.40	33.40	60	31,865	0.19%
2019/12/04	131	32.64	30	33.26	32.35	101	30,784	0.33%	大買/鉅額交易
2019/12/03	5	32.92	9	32.85	33.10	-4	30,509	-0.01%
2019/12/02	300	32.21	0	0.00	32.15	300	30,272	0.99%	大買/鉅額交易
2019/11/29	353	32.90	25	32.85	32.80	328	30,132	1.09%	大買/鉅額交易
2019/11/28	28	33.19	38	33.15	32.85	-10	29,940	-0.03%
2019/11/27	94	32.00	27	32.84	32.90	67	29,796	0.22%
2019/11/26	332	32.72	38	32.93	32.30	294	29,449	1.00%	大買/鉅額交易
2019/11/25	126	33.74	56	33.87	33.55	70	28,780	0.24%	大買/
2019/11/22	14	32.36	21	33.32	33.80	-7	28,264	-0.02%
2019/11/21	44	31.97	224	31.71	32.00	-180	26,859	-0.67%	大賣/鉅額交易
2019/11/20	122	31.86	251	32.60	31.50	-129	26,505	-0.49%	大買/大賣/鉅額交易
2019/11/19	3	32.45	0	0.00	32.30	3	26,062	0.01%
2019/11/18	5	32.10	4	31.96	32.95	1	25,785	0.00%
2019/11/15	127	31.97	28	31.99	31.75	99	25,320	0.39%	大買/
2019/11/14	68	31.56	109	32.26	32.95	-41	24,067	-0.17%	大賣/
2019/11/13	4	30.15	58	29.85	30.05	-54	22,239	-0.24%
2019/11/12	16	29.85	23	29.80	30.10	-7	22,060	-0.03%
2019/11/08	6	28.92	8	28.85	28.80	-2	21,643	-0.01%
2019/11/07	368	28.52	12	28.64	28.30	356	21,573	1.65%	大買/鉅額交易
2019/11/06	35	30.19	20	29.87	29.60	15	21,251	0.07%
2019/11/05	362	30.02	10	29.90	30.15	352	21,069	1.67%	大買/鉅額交易
2019/11/04	254	29.94	28	30.08	29.65	226	20,909	1.08%	大買/鉅額交易
2019/11/01	33	29.89	0	0.00	30.00	33	20,828	0.16%
2019/10/31	56	29.46	5	29.80	29.60	51	20,744	0.25%
2019/10/30	192	29.95	55	30.02	30.00	137	20,429	0.67%	大買/鉅額交易
2019/10/29	36	29.04	8	29.28	29.10	28	19,322	0.14%
2019/10/28	151	29.50	49	29.57	29.20	102	19,007	0.54%	大買/鉅額交易
2019/10/25	130	29.03	10	29.20	29.20	120	18,443	0.65%	大買/鉅額交易
2019/10/24	86	28.77	63	28.96	29.20	23	17,482	0.13%
2019/10/23	30	27.56	52	27.68	28.00	-22	15,674	-0.14%
2019/10/22	9	25.59	9	25.57	25.85	0	13,595	0.00%
2019/10/21	30	25.36	20	25.42	25.50	10	13,559	0.07%
2019/10/18	251	25.02	4	25.10	25.10	247	14,062	1.76%	大買/鉅額交易
2019/10/17	0	0.00	5	24.65	24.55	-5	13,922	-0.04%
2019/10/16	113	24.85	3	24.60	24.60	110	14,005	0.79%	大買/鉅額交易
2019/10/15	223	24.67	2	24.65	24.50	221	13,869	1.59%	大買/鉅額交易
2019/10/14	822	24.83	5	24.75	24.85	817	13,957	5.85%	大買/鉅額交易
2019/10/09	1,120	24.66	4	24.61	24.50	1,116	13,908	8.02%	大買/鉅額交易
2019/10/08	553	25.24	0	0.00	25.20	553	13,853	3.99%	大買/鉅額交易
2019/10/07	311	25.42	3	25.40	25.50	308	13,873	2.22%	大買/鉅額交易
2019/10/04	2	25.80	0	0.00	25.30	2	13,904	0.01%
2019/10/03	103	25.25	0	0.00	25.35	103	13,615	0.76%	大買/鉅額交易
2019/10/02	665	25.81	10	25.60	25.85	655	13,386	4.89%	大買/鉅額交易
2019/10/01	1,259	25.83	1	26.25	26.25	1,258	12,971	9.70%	大買/鉅額交易
2019/09/27	2	23.60	2	23.78	24.25	0	11,684	0.00%
2019/09/26	4	23.96	0	0.00	23.65	4	11,675	0.03%
2019/09/25	26	24.03	0	0.00	23.95	26	11,787	0.22%
2019/09/23	2	25.20	0	0.00	24.75	2	11,639	0.02%
2019/09/20	1	25.05	0	0.00	25.00	1	11,478	0.01%
2019/09/17	3	24.20	0	0.00	24.15	3	11,276	0.03%
2019/09/16	3	24.20	0	0.00	24.10	3	11,465	0.03%
2019/09/06	0	0.00	3	23.85	24.00	-3	11,808	-0.03%
2019/09/05	0	0.00	3	23.60	23.85	-3	11,648	-0.03%
2019/09/04	0	0.00	4	23.30	23.55	-4	11,463	-0.03%
2019/09/02	0	0.00	3	23.20	23.15	-3	11,326	-0.03%
2019/08/27	0	0.00	31	22.31	22.30	-31	11,023	-0.28%
2019/08/26	1	22.20	0	0.00	22.20	1	11,057	0.01%
2019/08/23	5	22.95	2	22.75	22.75	3	11,016	0.03%
2019/08/22	5	23.45	0	0.00	23.05	5	10,964	0.05%
2019/08/21	0	0.00	4	22.93	23.05	-4	10,664	-0.04%
2019/08/20	3	22.62	4	22.69	22.85	-1	10,578	-0.01%
2019/08/15	10	21.10	0	0.00	21.10	10	10,343	0.10%
2019/08/14	13	22.10	0	0.00	22.00	13	10,338	0.13%
2019/08/13	23	22.25	0	0.00	22.15	23	10,234	0.22%
2019/08/12	19	22.50	0	0.00	22.60	19	10,192	0.19%
2019/08/06	5	22.39	0	0.00	22.45	5	10,074	0.05%
2019/07/30	1	25.75	2	24.80	24.65	-1	10,391	-0.01%
2019/07/29	5	25.28	3	25.50	25.50	2	10,293	0.02%
2019/07/24	0	0.00	5	25.50	25.65	-5	10,218	-0.05%
2019/07/23	1	25.50	0	0.00	25.30	1	10,183	0.01%
2019/07/22	0	0.00	2	25.75	25.45	-2	10,072	-0.02%
2019/07/12	3	24.55	0	0.00	24.45	3	10,882	0.03%
2019/07/08	0	0.00	3	25.50	25.40	-3	13,906	-0.02%
2019/07/04	0	0.00	3	25.50	25.50	-3	15,293	-0.02%
2019/07/02	3	25.25	0	0.00	25.55	3	17,416	0.02%
2019/06/26	1	24.75	0	0.00	24.80	1	17,705	0.01%
2019/06/25	1	25.10	0	0.00	24.60	1	17,804	0.01%
2019/06/20	1	24.85	10	24.80	25.40	-9	17,726	-0.05%
2019/06/18	10	23.15	0	0.00	23.00	10	17,250	0.06%
2019/06/13	0	0.00	1	23.95	23.90	-1	17,650	-0.01%
2019/06/12	0	0.00	5	24.10	24.05	-5	17,741	-0.03%
2019/06/11	2	24.23	1	24.35	24.30	1	17,915	0.01%
2019/06/06	0	0.00	1	24.00	23.95	-1	17,808	-0.01%
2019/06/05	0	0.00	4	24.25	24.10	-4	17,843	-0.02%
2019/05/23	5	23.35	0	0.00	23.25	5	19,081	0.03%
2019/05/20	0	0.00	1	23.60	24.00	-1	19,528	-0.01%
2019/05/13	1	24.35	0	0.00	23.80	1	20,085	0.00%
2019/05/10	50	24.55	0	0.00	24.50	50	19,971	0.25%
2019/05/08	23	25.43	0	0.00	25.30	23	19,962	0.12%
2019/05/06	4	26.08	0	0.00	26.10	4	19,629	0.02%
2019/04/24	0	0.00	1	27.80	27.60	-1	20,280	0.00%
2019/04/23	5	27.60	2	28.00	27.60	3	20,173	0.01%
2019/04/22	30	29.03	1	28.90	28.90	29	19,665	0.15%
2019/04/19	2	29.75	4	29.40	29.40	-2	19,444	-0.01%
2019/04/18	0	0.00	2	29.35	28.75	-2	18,975	-0.01%
2019/04/17	4	30.30	15	29.50	29.00	-11	18,692	-0.06%
2019/04/16	5	29.10	11	29.50	29.50	-6	17,542	-0.03%
2019/04/15	10	27.25	11	27.16	26.85	-1	16,594	-0.01%
2019/04/12	10	27.75	15	26.65	26.75	-5	16,439	-0.03%
2019/04/11	28	28.42	15	28.43	28.15	13	15,839	0.08%
2019/04/10	0	0.00	20	29.38	29.75	-20	15,169	-0.13%
2019/04/09	29	29.30	10	29.40	29.30	19	14,728	0.13%
2019/04/03	10	25.30	1	24.95	25.60	9	13,392	0.07%
2019/04/02	10	24.65	2	24.65	24.85	8	13,137	0.06%
2019/04/01	0	0.00	2	24.75	24.50	-2	13,135	-0.02%
2019/03/28	1	24.80	5	24.75	24.50	-4	13,031	-0.03%
2019/03/27	5	25.05	2	24.65	25.15	3	13,059	0.02%
2019/03/26	0	0.00	3	24.42	24.20	-3	13,038	-0.02%
2019/03/25	36	24.10	11	24.26	24.10	25	13,330	0.19%
2019/03/22	30	25.25	0	0.00	24.90	30	13,394	0.22%
2019/03/18	2	24.80	2	24.85	24.95	0	13,666	0.00%
2019/03/15	2	25.45	0	0.00	25.20	2	13,620	0.01%
2019/03/14	1	25.80	0	0.00	25.15	1	13,813	0.01%
2019/03/08	1	25.85	1	25.95	25.80	0	16,420	0.00%
2019/03/07	14	27.59	9	28.15	27.00	5	16,917	0.03%
2019/03/05	0	0.00	2	27.00	27.25	-2	17,074	-0.01%
2019/02/22	7	27.55	0	0.00	27.50	7	17,435	0.04%
2019/02/20	2	27.65	14	28.00	27.50	-12	17,597	-0.07%
2019/02/12	3	26.07	4	26.30	26.55	-1	18,874	-0.01%
2019/02/11	0	0.00	2	26.00	26.00	-2	18,902	-0.01%
2019/01/30	4	26.40	1	26.45	25.95	3	19,128	0.02%
2019/01/29	3	26.25	5	26.42	26.45	-2	19,282	-0.01%
2019/01/28	5	26.16	13	26.28	26.30	-8	19,507	-0.04%
2019/01/24	6	26.13	6	25.72	25.50	0	20,335	0.00%
2019/01/04	5	23.85	5	23.70	23.85	0	21,758	0.00%
2018/12/27	8	25.91	8	26.48	25.60	0	22,163	0.00%
2018/12/26	0	0.00	11	26.11	25.80	-11	21,726	-0.05%
2018/12/25	1	25.00	0	0.00	24.85	1	21,403	0.00%
2018/12/24	1	25.45	0	0.00	25.70	1	21,468	0.00%
2018/12/21	0	0.00	10	24.75	25.55	-10	21,831	-0.05%
2018/12/19	10	25.40	0	0.00	25.50	10	21,803	0.05%
2018/12/18	4	25.75	19	25.56	25.85	-15	21,733	-0.07%
2018/12/17	8	27.00	0	0.00	26.95	8	21,458	0.04%
2018/12/14	1	28.40	0	0.00	27.75	1	21,271	0.00%
2018/12/12	2	28.40	10	28.24	28.30	-8	21,288	-0.04%
2018/12/11	5	27.90	1	27.90	27.60	4	21,125	0.02%
2018/12/10	8	27.20	0	0.00	27.85	8	21,106	0.04%
2018/12/06	2	28.85	2	27.70	27.50	0	20,841	0.00%
2018/12/04	5	30.17	4	29.90	29.90	1	19,914	0.01%
2018/12/03	15	29.25	5	28.80	29.30	10	19,313	0.05%
2018/11/30	1	26.00	2	25.95	27.05	-1	18,400	-0.01%
2018/11/29	2	25.10	2	26.20	25.10	0	17,587	0.00%
2018/11/28	2	25.10	2	25.33	25.50	0	17,247	0.00%
2018/11/27	0	0.00	5	24.74	25.50	-5	17,091	-0.03%
2018/11/26	2	23.95	0	0.00	23.95	2	16,803	0.01%
2018/11/23	13	24.17	13	24.66	24.10	0	17,221	0.00%
2018/11/22	1	24.90	2	25.03	24.45	-1	17,166	-0.01%
2018/11/21	9	24.50	0	0.00	24.90	9	17,174	0.05%
2018/11/20	0	0.00	1	24.80	24.75	-1	17,153	-0.01%
2018/11/16	9	24.13	6	24.05	24.05	3	16,783	0.02%
2018/11/15	8	23.18	25	23.40	23.10	-17	16,297	-0.10%
2018/11/14	1	24.85	0	0.00	23.90	1	15,811	0.01%
2018/11/13	6	24.06	3	24.10	24.25	3	15,429	0.02%
2018/11/12	0	0.00	6	24.42	24.85	-6	15,343	-0.04%
2018/11/09	4	25.13	0	0.00	24.60	4	15,533	0.03%
2018/11/08	0	0.00	2	26.50	25.80	-2	15,374	-0.01%
2018/11/07	12	26.16	12	26.06	26.15	0	15,839	0.00%
2018/11/06	1	26.65	0	0.00	26.00	1	16,039	0.01%
2018/11/05	27	27.57	40	27.54	27.30	-13	15,843	-0.08%
2018/11/02	25	29.21	16	28.97	28.25	9	15,685	0.06%
2018/11/01	6	27.97	2	28.25	27.85	4	15,165	0.03%
2018/10/31	5	28.08	2	28.25	27.95	3	15,062	0.02%
2018/10/30	29	28.37	26	28.26	27.80	3	14,818	0.02%
2018/10/29	11	28.53	257	28.08	29.75	-246	14,707	-1.67%	大賣/鉅額交易
2018/10/26	11	29.91	15	30.22	29.30	-4	14,526	-0.03%
2018/10/25	30	29.19	30	29.38	30.80	0	14,299	0.00%
2018/10/24	30	30.01	31	30.13	30.45	-1	14,050	-0.01%
2018/10/23	23	30.63	14	30.42	30.20	9	14,027	0.06%
2018/10/22	10	30.91	8	31.17	31.20	2	14,011	0.01%
2018/10/19	8	30.75	4	30.46	31.20	4	13,977	0.03%
2018/10/18	6	31.09	4	31.21	31.00	2	13,869	0.01%
2018/10/17	0	0.00	4	31.81	31.30	-4	13,856	-0.03%
2018/10/16	6	31.73	12	31.98	31.15	-6	13,778	-0.04%
2018/10/15	6	30.65	11	30.99	31.55	-5	13,648	-0.04%
2018/10/12	83	31.14	51	31.45	31.25	32	13,593	0.24%
2018/10/11	65	29.53	31	29.77	31.50	34	13,457	0.25%
2018/10/09	26	31.75	12	31.18	32.60	14	13,138	0.11%
2018/10/08	67	32.60	71	32.69	32.25	-4	13,070	-0.03%
2018/10/05	50	32.68	38	32.13	32.80	12	13,204	0.09%
2018/10/04	69	33.83	64	33.97	33.80	5	13,141	0.04%
2018/10/03	69	34.93	67	34.48	34.35	2	13,815	0.01%
2018/10/02	9	35.09	0	0.00	34.95	9	13,800	0.07%
2018/10/01	22	35.69	0	0.00	35.50	22	13,700	0.16%
2018/09/28	2	34.70	29	34.44	34.70	-27	13,709	-0.20%
2018/09/27	0	0.00	2	34.50	34.10	-2	13,665	-0.01%
2018/09/26	1	33.90	2	34.00	33.95	-1	13,856	-0.01%
2018/09/25	10	32.05	1	33.45	33.50	9	13,957	0.06%
2018/09/21	11	32.22	0	0.00	32.15	11	14,324	0.08%
2018/09/20	15	33.30	15	32.55	32.55	0	14,497	0.00%
2018/09/19	2	33.75	5	33.20	33.80	-3	14,688	-0.02%
2018/09/18	5	33.14	2	31.95	33.90	3	14,799	0.02%
2018/09/14	0	0.00	1	32.65	33.25	-1	15,102	-0.01%
2018/09/12	2	31.50	0	0.00	32.40	2	15,755	0.01%
2018/09/10	18	31.21	0	0.00	31.75	18	16,350	0.11%
2018/09/07	36	32.06	0	0.00	31.45	36	16,693	0.22%
2018/09/06	11	33.15	10	33.05	32.60	1	16,966	0.01%
2018/09/05	34	33.99	7	34.00	33.50	27	17,266	0.16%
2018/09/04	12	34.11	0	0.00	34.15	12	17,506	0.07%
2018/09/03	12	33.84	15	34.51	33.70	-3	17,904	-0.02%
2018/08/31	20	34.79	0	0.00	35.40	20	18,271	0.11%
2018/08/30	0	0.00	18	35.33	35.05	-18	19,210	-0.09%
2018/08/29	15	33.48	0	0.00	33.45	15	19,537	0.08%
2018/08/22	14	31.80	0	0.00	31.70	14	22,692	0.06%
2018/08/21	28	31.40	25	31.47	31.90	3	22,810	0.01%
2018/08/20	57	31.40	46	31.46	31.05	11	23,141	0.05%
2018/08/17	14	32.04	11	32.02	31.75	3	23,944	0.01%
2018/08/16	70	31.22	50	31.15	31.20	20	25,121	0.08%
2018/08/15	28	32.37	0	0.00	32.05	28	25,109	0.11%
2018/08/14	41	33.53	10	34.00	32.75	31	25,143	0.12%
2018/08/13	45	36.33	0	0.00	34.00	45	25,195	0.18%
2018/08/10	15	37.58	5	37.35	37.60	10	24,888	0.04%
2018/08/09	8	39.50	0	0.00	38.50	8	24,994	0.03%
2018/08/08	5	39.80	12	39.68	39.75	-7	25,495	-0.03%
2018/08/03	7	38.06	0	0.00	38.30	7	26,145	0.03%
2018/08/02	7	39.18	6	38.63	38.50	1	26,229	0.00%
2018/07/31	30	38.00	0	0.00	37.80	30	26,549	0.11%
2018/07/27	2	38.35	0	0.00	38.50	2	26,969	0.01%
2018/07/26	0	0.00	5	38.20	37.95	-5	27,089	-0.02%
2018/07/20	0	0.00	5	37.45	37.45	-5	28,634	-0.02%
2018/07/18	16	37.35	0	0.00	36.90	16	29,193	0.05%
2018/07/17	10	38.10	0	0.00	37.85	10	29,164	0.03%
2018/07/11	7	38.21	68	36.98	38.40	-61	29,355	-0.21%
2018/07/10	0	0.00	55	36.29	36.80	-55	29,024	-0.19%
2018/07/09	0	0.00	75	36.14	36.00	-75	29,603	-0.25%
2018/07/06	1	35.85	0	0.00	35.85	1	29,840	0.00%
2018/06/27	0	0.00	2	39.00	39.30	-2	30,728	-0.01%
2018/06/26	2	38.65	1	38.35	38.35	1	30,758	0.00%
2018/06/25	1	38.85	2	39.00	39.00	-1	30,825	0.00%
2018/06/22	11	39.89	0	0.00	38.70	11	30,827	0.04%
2018/06/21	1	42.95	1	42.55	41.55	0	30,607	0.00%
2018/06/20	5	40.60	5	43.15	41.40	0	30,659	0.00%
2018/06/19	0	0.00	1	43.05	43.05	-1	30,506	0.00%
2018/06/15	7	43.26	1	43.55	43.70	6	30,536	0.02%
2018/06/14	0	0.00	3	42.90	41.95	-3	30,764	-0.01%
2018/06/11	12	44.05	3	43.75	43.75	9	31,593	0.03%
2018/06/08	1	45.80	0	0.00	44.50	1	31,457	0.00%
2018/06/07	6	45.98	4	46.18	46.00	2	31,143	0.01%
2018/06/06	8	44.90	10	45.40	44.80	-2	30,542	-0.01%
2018/06/05	6	44.63	109	43.93	45.00	-103	29,809	-0.35%	大賣/鉅額交易
2018/06/04	0	0.00	32	42.03	42.00	-32	28,607	-0.11%
2018/06/01	0	0.00	4	41.65	41.25	-4	28,592	-0.01%
2018/05/30	1	39.05	0	0.00	39.70	1	27,787	0.00%
2018/05/29	0	0.00	4	40.99	39.80	-4	27,642	-0.01%
2018/05/28	7	39.85	1	40.20	39.65	6	27,308	0.02%
2018/05/25	18	40.54	15	40.64	40.15	3	27,305	0.01%
2018/05/24	2	40.90	16	40.45	39.90	-14	26,702	-0.05%
2018/05/23	2	36.50	3	37.60	37.55	-1	26,091	0.00%
2018/05/22	19	37.21	3	37.05	36.50	16	26,332	0.06%
2018/05/21	0	0.00	2	37.40	37.55	-2	26,512	-0.01%
2018/05/17	11	36.64	1	37.05	36.45	10	26,691	0.04%
2018/05/16	10	36.85	9	37.07	36.75	1	26,703	0.00%
2018/05/15	2	35.85	0	0.00	35.90	2	26,426	0.01%
2018/05/14	8	36.28	0	0.00	35.75	8	26,791	0.03%
2018/05/11	0	0.00	3	37.20	36.45	-3	26,855	-0.01%
2018/05/10	1	36.30	3	36.25	35.75	-2	26,547	-0.01%
2018/05/09	9	35.63	0	0.00	35.65	9	26,611	0.03%
2018/05/07	13	37.73	0	0.00	36.50	13	26,569	0.05%
2018/05/04	3	38.58	0	0.00	38.15	3	26,461	0.01%
2018/05/02	102	40.60	0	0.00	39.50	102	26,649	0.38%	大買/鉅額交易
2018/04/30	1	38.40	2	39.40	40.75	-1	26,557	0.00%
2018/04/26	0	0.00	5	37.73	37.25	-5	27,397	-0.02%
2018/04/25	6	36.20	13	38.22	38.90	-7	27,129	-0.03%
2018/04/24	6	37.10	0	0.00	37.10	6	27,304	0.02%
2018/04/23	2	39.95	2	39.65	39.20	0	27,997	0.00%
2018/04/20	3	39.53	2	40.00	39.55	1	28,405	0.00%
2018/04/19	2	39.70	0	0.00	39.85	2	29,928	0.01%
2018/04/18	34	39.89	7	39.60	39.10	27	30,689	0.09%
2018/04/17	1	39.00	3	39.73	39.00	-2	30,624	-0.01%
2018/04/13	6	39.93	14	39.76	40.40	-8	30,368	-0.03%
2018/04/12	1	37.35	2	37.70	37.70	-1	29,883	0.00%
2018/04/11	8	37.22	0	0.00	37.25	8	30,562	0.03%
2018/04/10	7	37.75	0	0.00	37.55	7	30,874	0.02%
2018/04/09	21	39.28	0	0.00	38.20	21	30,765	0.07%
2018/04/03	30	40.82	2	40.10	40.00	28	30,570	0.09%
2018/04/02	3	41.72	5	41.95	41.55	-2	30,580	-0.01%
2018/03/31	7	43.22	2	42.73	42.70	5	30,607	0.02%
2018/03/30	0	0.00	6	43.77	43.30	-6	30,716	-0.02%
2018/03/29	7	41.22	2	41.65	41.65	5	30,193	0.02%
2018/03/28	4	41.91	2	41.85	41.40	2	30,019	0.01%
2018/03/27	3	44.07	3	44.65	43.35	0	30,247	0.00%
2018/03/26	6	43.79	5	43.64	43.90	1	30,928	0.00%
2018/03/23	13	41.60	2	42.23	42.55	11	31,009	0.04%
2018/03/22	11	43.77	0	0.00	43.55	11	30,738	0.04%
2018/03/21	6	45.02	0	0.00	44.50	6	30,739	0.02%
2018/03/20	5	45.01	5	45.87	45.00	0	30,718	0.00%
2018/03/19	29	45.21	5	44.91	44.40	24	30,428	0.08%
2018/03/16	52	46.81	13	46.34	46.00	39	30,367	0.13%
2018/03/15	135	47.56	4	47.55	47.70	131	30,129	0.43%	大買/鉅額交易
2018/03/14	10	49.94	0	0.00	49.80	10	30,137	0.03%
2018/03/13	5	51.52	4	51.20	51.10	1	31,059	0.00%
2018/03/12	2	51.30	23	51.60	51.50	-21	31,680	-0.07%
2018/03/09	0	0.00	4	50.09	50.00	-4	32,027	-0.01%
2018/03/08	3	50.10	9	50.00	50.10	-6	32,466	-0.02%
2018/03/07	9	49.88	0	0.00	49.50	9	32,996	0.03%
2018/03/06	9	51.57	3	51.13	51.00	6	33,719	0.02%
2018/03/05	8	52.30	0	0.00	50.80	8	34,769	0.02%
2018/03/02	8	52.43	2	52.40	52.40	6	35,086	0.02%
2018/03/01	10	52.48	4	52.95	53.30	6	36,447	0.02%
2018/02/27	8	53.04	8	54.23	52.80	0	36,968	0.00%
2018/02/26	7	53.69	2	53.40	53.00	5	37,276	0.01%
2018/02/23	6	54.60	144	55.19	53.50	-138	38,158	-0.36%	大賣/鉅額交易
2018/02/22	4	51.20	16	51.97	52.30	-12	40,089	-0.03%
2018/02/21	26	49.30	21	50.16	51.00	5	40,916	0.01%
2018/02/12	0	0.00	5	47.59	47.35	-5	40,650	-0.01%
2018/02/09	24	43.32	0	0.00	46.25	24	40,914	0.06%
2018/02/08	5	47.38	3	47.50	47.05	2	40,763	0.00%
2018/02/07	0	0.00	13	49.05	48.60	-13	41,154	-0.03%
2018/02/06	165	46.59	1	47.50	46.30	164	41,686	0.39%	大買/鉅額交易
2018/02/05	9	49.53	25	49.57	50.20	-16	42,090	-0.04%
2018/02/02	1	53.30	1	52.80	52.40	0	42,887	0.00%
2018/02/01	5	52.50	11	52.98	53.30	-6	44,382	-0.01%
2018/01/31	2	50.50	7	51.54	51.60	-5	44,890	-0.01%
2018/01/30	1	52.50	3	52.27	51.10	-2	45,959	0.00%
2018/01/29	7	52.11	0	0.00	51.70	7	46,641	0.02%
2018/01/26	3	52.03	0	0.00	52.60	3	47,395	0.01%
2018/01/25	3	53.33	1	54.00	52.30	2	48,471	0.00%
2018/01/24	2	53.55	2	54.20	54.70	0	49,420	0.00%
2018/01/23	46	55.45	32	56.80	53.80	14	49,396	0.03%
2018/01/22	6	54.67	7	56.00	54.80	-1	48,935	0.00%
2018/01/19	1	54.50	2	54.15	54.50	-1	49,369	0.00%
2018/01/18	19	55.29	10	56.14	53.90	9	49,506	0.02%
2018/01/17	19	55.17	15	56.68	54.90	4	50,289	0.01%
2018/01/16	23	54.27	10	54.30	54.40	13	49,797	0.03%
2018/01/15	42	54.49	49	54.88	56.00	-7	49,931	-0.01%
2018/01/12	3	51.40	48	50.68	51.40	-45	48,692	-0.09%
2018/01/11	1	46.45	0	0.00	46.80	1	48,712	0.00%
2018/01/10	8	47.68	6	46.57	46.05	2	49,209	0.00%
2018/01/09	2	48.55	3	48.40	48.70	-1	49,487	0.00%
2018/01/08	11	48.91	8	49.00	48.30	3	50,380	0.01%
2018/01/05	22	50.67	24	50.57	50.20	-2	51,090	0.00%
2018/01/04	11	47.94	41	49.24	49.90	-30	51,723	-0.06%
2018/01/03	33	46.08	59	46.18	45.40	-26	51,183	-0.05%
2018/01/02	3	44.30	40	45.38	45.75	-37	51,102	-0.07%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析